History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 18,336,000 | +0 | 1.53% | 1,008,480 |
| 2025-10-13 | 2025-10-09 | 0.054 | 18,336,000 | +0 | 1.53% | 990,144 |
| 2025-10-10 | 2025-10-08 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-10-09 | 2025-10-06 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-10-08 | 2025-10-03 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-10-06 | 2025-10-02 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-10-03 | 2025-09-30 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-10-02 | 2025-09-29 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-09-30 | 2025-09-26 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-09-29 | 2025-09-25 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-09-26 | 2025-09-24 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-09-25 | 2025-09-23 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-09-24 | 2025-09-22 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-09-23 | 2025-09-19 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-09-22 | 2025-09-18 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-09-19 | 2025-09-17 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-09-18 | 2025-09-16 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-09-17 | 2025-09-15 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-09-16 | 2025-09-12 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-09-15 | 2025-09-11 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-09-12 | 2025-09-10 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-09-11 | 2025-09-09 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-09-10 | 2025-09-08 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-09-09 | 2025-09-05 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-09-08 | 2025-09-04 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-09-05 | 2025-09-03 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-09-02 | 2025-08-29 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-09-01 | 2025-08-28 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-08-29 | 2025-08-27 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-08-28 | 2025-08-26 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-08-27 | 2025-08-25 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-08-26 | 2025-08-22 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-08-25 | 2025-08-21 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-08-22 | 2025-08-20 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-08-21 | 2025-08-19 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-08-20 | 2025-08-18 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-08-19 | 2025-08-15 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-08-18 | 2025-08-14 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-08-15 | 2025-08-13 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-08-14 | 2025-08-12 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-08-13 | 2025-08-11 | 0.066 | 18,336,000 | +0 | 1.53% | 1,210,176 |
| 2025-08-12 | 2025-08-08 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-08-11 | 2025-08-07 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-08-08 | 2025-08-06 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-08-07 | 2025-08-05 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-08-06 | 2025-08-04 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-08-05 | 2025-08-01 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-08-04 | 2025-07-31 | 0.066 | 18,336,000 | +0 | 1.53% | 1,210,176 |
| 2025-08-01 | 2025-07-30 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-07-31 | 2025-07-29 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-07-30 | 2025-07-28 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2025-07-29 | 2025-07-25 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2025-07-28 | 2025-07-24 | 0.070 | 18,336,000 | +0 | 1.53% | 1,283,520 |
| 2025-07-25 | 2025-07-23 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2025-07-24 | 2025-07-22 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2025-07-23 | 2025-07-21 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-07-22 | 2025-07-18 | 0.070 | 18,336,000 | +0 | 1.53% | 1,283,520 |
| 2025-07-21 | 2025-07-17 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-07-18 | 2025-07-16 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-07-17 | 2025-07-15 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-07-16 | 2025-07-14 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-07-15 | 2025-07-11 | 0.066 | 18,336,000 | +0 | 1.53% | 1,210,176 |
| 2025-07-14 | 2025-07-10 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-07-11 | 2025-07-09 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-07-10 | 2025-07-08 | 0.070 | 18,336,000 | +0 | 1.53% | 1,283,520 |
| 2025-07-09 | 2025-07-07 | 0.073 | 18,336,000 | +0 | 1.53% | 1,338,528 |
| 2025-07-08 | 2025-07-04 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-07-07 | 2025-07-03 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-07-04 | 2025-07-02 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-07-03 | 2025-06-30 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-07-02 | 2025-06-27 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2025-06-30 | 2025-06-26 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-06-27 | 2025-06-25 | 0.071 | 18,336,000 | +0 | 1.53% | 1,301,856 |
| 2025-06-26 | 2025-06-24 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-06-25 | 2025-06-23 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-06-24 | 2025-06-20 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-06-23 | 2025-06-19 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-06-20 | 2025-06-18 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-06-19 | 2025-06-17 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-06-18 | 2025-06-16 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-06-17 | 2025-06-13 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-06-16 | 2025-06-12 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-06-13 | 2025-06-11 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-06-12 | 2025-06-10 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-06-11 | 2025-06-09 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-06-10 | 2025-06-06 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-06-09 | 2025-06-05 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-06-06 | 2025-06-04 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-06-05 | 2025-06-03 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-06-04 | 2025-06-02 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-06-03 | 2025-05-30 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-06-02 | 2025-05-29 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-05-30 | 2025-05-28 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-05-29 | 2025-05-27 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-05-28 | 2025-05-26 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-05-27 | 2025-05-23 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-05-26 | 2025-05-22 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-05-23 | 2025-05-21 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-05-22 | 2025-05-20 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-05-21 | 2025-05-19 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-05-20 | 2025-05-16 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2025-05-19 | 2025-05-15 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-05-16 | 2025-05-14 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-05-15 | 2025-05-13 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-05-14 | 2025-05-12 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-05-13 | 2025-05-09 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-05-12 | 2025-05-08 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-05-09 | 2025-05-07 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-05-08 | 2025-05-06 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-05-07 | 2025-05-02 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-05-06 | 2025-04-30 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-05-02 | 2025-04-29 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-04-30 | 2025-04-28 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-04-29 | 2025-04-25 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-04-28 | 2025-04-24 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-04-25 | 2025-04-23 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-04-24 | 2025-04-22 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-04-23 | 2025-04-17 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-04-22 | 2025-04-16 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-04-17 | 2025-04-15 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-04-16 | 2025-04-14 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-04-15 | 2025-04-11 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-04-14 | 2025-04-10 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-04-11 | 2025-04-09 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-04-10 | 2025-04-08 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-04-09 | 2025-04-07 | 0.057 | 18,336,000 | +0 | 1.53% | 1,045,152 |
| 2025-04-08 | 2025-04-03 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-04-07 | 2025-04-02 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-04-03 | 2025-04-01 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-04-02 | 2025-03-31 | 0.074 | 18,336,000 | +0 | 1.53% | 1,356,864 |
| 2025-04-01 | 2025-03-28 | 0.075 | 18,336,000 | +0 | 1.53% | 1,375,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 18,336,000 | +0 | 1.53% | 1,283,520 |
| 2025-03-28 | 2025-03-26 | 0.073 | 18,336,000 | +0 | 1.53% | 1,338,528 |
| 2025-03-27 | 2025-03-25 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-03-26 | 2025-03-24 | 0.075 | 18,336,000 | +0 | 1.53% | 1,375,200 |
| 2025-03-25 | 2025-03-21 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-03-24 | 2025-03-20 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-03-21 | 2025-03-19 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-03-20 | 2025-03-18 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-03-19 | 2025-03-17 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-03-18 | 2025-03-14 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-03-17 | 2025-03-13 | 0.061 | 18,336,000 | +0 | 1.53% | 1,118,496 |
| 2025-03-14 | 2025-03-12 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-03-13 | 2025-03-11 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-03-12 | 2025-03-10 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-03-11 | 2025-03-07 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2025-03-10 | 2025-03-06 | 0.072 | 18,336,000 | +0 | 1.53% | 1,320,192 |
| 2025-03-07 | 2025-03-05 | 0.077 | 18,336,000 | +0 | 1.53% | 1,411,872 |
| 2025-03-06 | 2025-03-04 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-03-05 | 2025-03-03 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-03-04 | 2025-02-28 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-03-03 | 2025-02-27 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-02-28 | 2025-02-26 | 0.058 | 18,336,000 | +0 | 1.53% | 1,063,488 |
| 2025-02-27 | 2025-02-25 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-02-26 | 2025-02-24 | 0.054 | 18,336,000 | +0 | 1.53% | 990,144 |
| 2025-02-25 | 2025-02-21 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-02-24 | 2025-02-20 | 0.056 | 18,336,000 | +0 | 1.53% | 1,026,816 |
| 2025-02-21 | 2025-02-19 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-02-20 | 2025-02-18 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-02-19 | 2025-02-17 | 0.059 | 18,336,000 | +0 | 1.53% | 1,081,824 |
| 2025-02-18 | 2025-02-14 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-02-17 | 2025-02-13 | 0.060 | 18,336,000 | +0 | 1.53% | 1,100,160 |
| 2025-02-14 | 2025-02-12 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-02-13 | 2025-02-11 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-02-12 | 2025-02-10 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-02-11 | 2025-02-07 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-02-10 | 2025-02-06 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-02-07 | 2025-02-05 | 0.062 | 18,336,000 | +0 | 1.53% | 1,136,832 |
| 2025-02-06 | 2025-02-04 | 0.066 | 18,336,000 | +0 | 1.53% | 1,210,176 |
| 2025-02-05 | 2025-02-03 | 0.066 | 18,336,000 | +0 | 1.53% | 1,210,176 |
| 2025-02-04 | 2025-01-28 | 0.066 | 18,336,000 | +0 | 1.53% | 1,210,176 |
| 2025-02-03 | 2025-01-24 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-01-27 | 2025-01-23 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-01-24 | 2025-01-22 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-01-23 | 2025-01-21 | 0.063 | 18,336,000 | +0 | 1.53% | 1,155,168 |
| 2025-01-22 | 2025-01-20 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-01-21 | 2025-01-17 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-01-20 | 2025-01-16 | 0.072 | 18,336,000 | +0 | 1.53% | 1,320,192 |
| 2025-01-17 | 2025-01-15 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-01-16 | 2025-01-14 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-01-15 | 2025-01-13 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-01-14 | 2025-01-10 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-01-13 | 2025-01-09 | 0.064 | 18,336,000 | +0 | 1.53% | 1,173,504 |
| 2025-01-10 | 2025-01-08 | 0.065 | 18,336,000 | +0 | 1.53% | 1,191,840 |
| 2025-01-09 | 2025-01-07 | 0.067 | 18,336,000 | +0 | 1.53% | 1,228,512 |
| 2025-01-08 | 2025-01-06 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2025-01-07 | 2025-01-03 | 0.073 | 18,336,000 | +0 | 1.53% | 1,338,528 |
| 2025-01-06 | 2025-01-02 | 0.073 | 18,336,000 | +0 | 1.53% | 1,338,528 |
| 2025-01-03 | 2024-12-31 | 0.072 | 18,336,000 | +0 | 1.53% | 1,320,192 |
| 2025-01-02 | 2024-12-27 | 0.076 | 18,336,000 | +0 | 1.53% | 1,393,536 |
| 2024-12-30 | 2024-12-24 | 0.075 | 18,336,000 | +0 | 1.53% | 1,375,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 18,336,000 | +0 | 1.53% | 1,466,880 |
| 2024-12-23 | 2024-12-19 | 0.080 | 18,336,000 | +0 | 1.53% | 1,466,880 |
| 2024-12-20 | 2024-12-18 | 0.086 | 18,336,000 | +0 | 1.53% | 1,576,896 |
| 2024-12-19 | 2024-12-17 | 0.081 | 18,336,000 | +0 | 1.53% | 1,485,216 |
| 2024-12-18 | 2024-12-16 | 0.083 | 18,336,000 | +0 | 1.53% | 1,521,888 |
| 2024-12-17 | 2024-12-13 | 0.085 | 18,336,000 | +0 | 1.53% | 1,558,560 |
| 2024-12-16 | 2024-12-12 | 0.085 | 18,336,000 | +0 | 1.53% | 1,558,560 |
| 2024-12-13 | 2024-12-11 | 0.085 | 18,336,000 | +0 | 1.53% | 1,558,560 |
| 2024-12-12 | 2024-12-10 | 0.090 | 18,336,000 | +0 | 1.53% | 1,650,240 |
| 2024-12-11 | 2024-12-09 | 0.090 | 18,336,000 | +0 | 1.53% | 1,650,240 |
| 2024-12-10 | 2024-12-06 | 0.091 | 18,336,000 | +0 | 1.53% | 1,668,576 |
| 2024-12-09 | 2024-12-05 | 0.080 | 18,336,000 | +0 | 1.53% | 1,466,880 |
| 2024-12-06 | 2024-12-04 | 0.085 | 18,336,000 | +0 | 1.53% | 1,558,560 |
| 2024-12-05 | 2024-12-03 | 0.086 | 18,336,000 | +0 | 1.53% | 1,576,896 |
| 2024-12-04 | 2024-12-02 | 0.085 | 18,336,000 | +0 | 1.53% | 1,558,560 |
| 2024-12-03 | 2024-11-29 | 0.090 | 18,336,000 | +0 | 1.53% | 1,650,240 |
| 2024-12-02 | 2024-11-28 | 0.095 | 18,336,000 | +0 | 1.53% | 1,741,920 |
| 2024-11-29 | 2024-11-27 | 0.095 | 18,336,000 | +0 | 1.53% | 1,741,920 |
| 2024-11-28 | 2024-11-26 | 0.095 | 18,336,000 | +0 | 1.53% | 1,741,920 |
| 2024-11-27 | 2024-11-25 | 0.088 | 18,336,000 | +0 | 1.53% | 1,613,568 |
| 2024-11-26 | 2024-11-22 | 0.096 | 18,336,000 | +0 | 1.53% | 1,760,256 |
| 2024-11-25 | 2024-11-21 | 0.096 | 18,336,000 | +0 | 1.53% | 1,760,256 |
| 2024-11-22 | 2024-11-20 | 0.101 | 18,336,000 | +0 | 1.53% | 1,851,936 |
| 2024-11-21 | 2024-11-19 | 0.103 | 18,336,000 | +0 | 1.53% | 1,888,608 |
| 2024-11-20 | 2024-11-18 | 0.098 | 18,336,000 | +0 | 1.53% | 1,796,928 |
| 2024-11-19 | 2024-11-15 | 0.097 | 18,336,000 | +0 | 1.53% | 1,778,592 |
| 2024-11-18 | 2024-11-14 | 0.102 | 18,336,000 | +0 | 1.53% | 1,870,272 |
| 2024-11-15 | 2024-11-13 | 0.107 | 18,336,000 | +0 | 1.53% | 1,961,952 |
| 2024-11-14 | 2024-11-12 | 0.130 | 18,336,000 | +0 | 1.53% | 2,383,680 |
| 2024-11-13 | 2024-11-11 | 0.088 | 18,336,000 | +0 | 1.53% | 1,613,568 |
| 2024-11-12 | 2024-11-08 | 0.080 | 18,336,000 | +0 | 1.53% | 1,466,880 |
| 2024-11-11 | 2024-11-07 | 0.079 | 18,336,000 | +0 | 1.53% | 1,448,544 |
| 2024-11-08 | 2024-11-06 | 0.075 | 18,336,000 | +0 | 1.53% | 1,375,200 |
| 2024-11-07 | 2024-11-05 | 0.068 | 18,336,000 | +0 | 1.53% | 1,246,848 |
| 2024-11-06 | 2024-11-04 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2024-11-05 | 2024-11-01 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2024-11-04 | 2024-10-31 | 0.069 | 18,336,000 | +0 | 1.53% | 1,265,184 |
| 2024-11-01 | 2024-10-30 | 0.070 | 18,336,000 | +0 | 1.53% | 1,283,520 |
| 2024-10-31 | 2024-10-29 | 0.070 | 18,336,000 | +0 | 1.53% | 1,283,520 |
| 2024-10-30 | 2024-10-28 | 0.065 | 18,336,000 | +18,336,000 | 1.53% | 1,191,840 |
| 2024-04-05 | 2024-04-02 | 0.091 | 0 | -8,716,000 | ||
| 2024-03-01 | 2024-02-28 | 0.093 | 8,716,000 | +1,552,000 | 0.73% | 810,588 |
| 2023-06-05 | 2023-06-01 | 0.180 | 7,164,000 | +7,164,000 | 0.60% | 1,289,520 |
| 2019-10-15 | 2019-10-11 | 0.390 | 0 | -8,000 | ||
| 2019-10-10 | 2019-10-08 | 0.400 | 8,000 | -12,000 | 0.00% | 3,200 |
| 2019-09-27 | 2019-09-25 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2019-07-05 | 2019-07-03 | 0.475 | 0 | -1,920,000 | ||
| 2019-07-04 | 2019-07-02 | 0.530 | 1,920,000 | -20,000 | 0.19% | 1,017,600 |
| 2019-07-03 | 2019-06-28 | 0.570 | 1,940,000 | 0.19% | 1,105,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy