History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-18 | 2025-09-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-12 | 2025-09-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-08 | 2025-09-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-11 | 2025-08-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-05 | 2025-08-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-07-30 | 2025-07-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-16 | 2025-07-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-10 | 2025-07-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-07-08 | 2025-07-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-18 | 2025-06-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-11 | 2025-06-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-22 | 2025-05-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-21 | 2025-05-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-20 | 2025-05-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-02 | 2025-04-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-29 | 2025-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-20 | 2025-03-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-19 | 2025-03-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-12 | 2025-03-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-06 | 2025-03-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-26 | 2025-02-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-12 | 2025-02-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-11 | 2025-02-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-06 | 2025-02-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-19 | 2024-12-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-12-17 | 2024-12-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.080 | 20,000 | -200,000 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.107 | 220,000 | +200,000 | 0.02% | 23,540 |
| 2024-11-13 | 2024-11-11 | 0.088 | 20,000 | -304,000 | 0.00% | 1,760 |
| 2023-11-16 | 2023-11-14 | 0.110 | 324,000 | +60,000 | 0.03% | 35,640 |
| 2023-11-03 | 2023-11-01 | 0.106 | 264,000 | +40,000 | 0.02% | 27,984 |
| 2023-09-25 | 2023-09-21 | 0.134 | 224,000 | +40,000 | 0.02% | 30,016 |
| 2023-09-11 | 2023-09-06 | 0.144 | 184,000 | +64,000 | 0.02% | 26,496 |
| 2023-08-25 | 2023-08-23 | 0.152 | 120,000 | +100,000 | 0.01% | 18,240 |
| 2023-08-23 | 2023-08-21 | 0.164 | 20,000 | -60,000 | 0.00% | 3,280 |
| 2023-08-08 | 2023-08-04 | 0.174 | 80,000 | -100,000 | 0.01% | 13,920 |
| 2023-07-26 | 2023-07-24 | 0.128 | 180,000 | -100,000 | 0.01% | 23,040 |
| 2023-07-06 | 2023-07-04 | 0.143 | 280,000 | +100,000 | 0.02% | 40,040 |
| 2023-06-06 | 2023-06-02 | 0.194 | 180,000 | -400,000 | 0.01% | 34,920 |
| 2023-06-05 | 2023-06-01 | 0.180 | 580,000 | -280,000 | 0.05% | 104,400 |
| 2023-06-02 | 2023-05-31 | 0.143 | 860,000 | -100,000 | 0.07% | 122,980 |
| 2023-06-01 | 2023-05-30 | 0.121 | 960,000 | +180,000 | 0.08% | 116,160 |
| 2023-05-30 | 2023-05-25 | 0.144 | 780,000 | +60,000 | 0.07% | 112,320 |
| 2023-05-29 | 2023-05-24 | 0.156 | 720,000 | +60,000 | 0.06% | 112,320 |
| 2023-05-25 | 2023-05-23 | 0.170 | 660,000 | +340,000 | 0.06% | 112,200 |
| 2023-05-23 | 2023-05-19 | 0.190 | 320,000 | +180,000 | 0.03% | 60,800 |
| 2023-05-22 | 2023-05-18 | 0.250 | 140,000 | +140,000 | 0.01% | 35,000 |
| 2022-12-21 | 2022-12-19 | 0.335 | 0 | -16,000 | ||
| 2022-12-09 | 2022-12-07 | 0.285 | 16,000 | -16,000 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.200 | 32,000 | -100,000 | 0.00% | 6,400 |
| 2022-09-01 | 2022-08-30 | 0.200 | 132,000 | +100,000 | 0.01% | 26,400 |
| 2022-07-22 | 2022-07-20 | 0.204 | 32,000 | -80,000 | 0.00% | 6,528 |
| 2022-07-21 | 2022-07-19 | 0.193 | 112,000 | +80,000 | 0.01% | 21,616 |
| 2022-06-21 | 2022-06-17 | 0.219 | 32,000 | -56,000 | 0.00% | 7,008 |
| 2022-06-16 | 2022-06-14 | 0.240 | 88,000 | +56,000 | 0.01% | 21,120 |
| 2022-06-09 | 2022-06-07 | 0.260 | 32,000 | -180,000 | 0.00% | 8,320 |
| 2022-06-02 | 2022-05-31 | 0.241 | 212,000 | +120,000 | 0.02% | 51,092 |
| 2022-05-26 | 2022-05-24 | 0.300 | 92,000 | -12,000 | 0.01% | 27,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 104,000 | -40,000 | 0.01% | 33,800 |
| 2022-05-24 | 2022-05-20 | 0.270 | 144,000 | +72,000 | 0.01% | 38,880 |
| 2022-05-23 | 2022-05-19 | 0.255 | 72,000 | +12,000 | 0.01% | 18,360 |
| 2022-05-20 | 2022-05-18 | 0.325 | 60,000 | -24,000 | 0.01% | 19,500 |
| 2022-05-19 | 2022-05-17 | 0.365 | 84,000 | +84,000 | 0.01% | 30,660 |
| 2022-05-12 | 2022-05-10 | 1.970 | 0 | -8,000 | ||
| 2022-05-11 | 2022-05-06 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2022-04-27 | 2022-04-25 | 1.890 | 0 | -4,000 | ||
| 2022-04-26 | 2022-04-22 | 2.000 | 4,000 | -8,000 | 0.00% | 8,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 12,000 | -4,000 | 0.00% | 24,120 |
| 2022-04-22 | 2022-04-20 | 2.170 | 16,000 | -44,000 | 0.00% | 34,720 |
| 2022-04-21 | 2022-04-19 | 1.800 | 60,000 | -40,000 | 0.01% | 108,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 100,000 | -104,000 | 0.01% | 190,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 204,000 | +4,000 | 0.02% | 346,800 |
| 2021-11-15 | 2021-11-11 | 0.360 | 200,000 | -100,000 | 0.02% | 72,000 |
| 2021-09-23 | 2021-09-20 | 0.245 | 300,000 | +100,000 | 0.03% | 73,500 |
| 2021-09-15 | 2021-09-13 | 0.265 | 200,000 | +100,000 | 0.02% | 53,000 |
| 2021-09-07 | 2021-09-03 | 0.255 | 100,000 | +100,000 | 0.01% | 25,500 |
| 2020-11-02 | 2020-10-29 | 0.280 | 0 | -3,160,000 | ||
| 2020-10-20 | 2020-10-16 | 0.206 | 3,160,000 | +708,000 | 0.32% | 650,960 |
| 2020-09-08 | 2020-09-04 | 0.405 | 2,452,000 | -736,000 | 0.25% | 993,060 |
| 2020-09-02 | 2020-08-31 | 0.445 | 3,188,000 | +152,000 | 0.32% | 1,418,660 |
| 2020-09-01 | 2020-08-28 | 0.465 | 3,036,000 | -84,000 | 0.30% | 1,411,740 |
| 2020-08-31 | 2020-08-27 | 0.450 | 3,120,000 | +784,000 | 0.31% | 1,404,000 |
| 2020-08-28 | 2020-08-26 | 0.900 | 2,336,000 | +440,000 | 0.23% | 2,102,400 |
| 2020-08-21 | 2020-08-19 | 1.050 | 1,896,000 | -140,000 | 0.19% | 1,990,800 |
| 2020-08-20 | 2020-08-18 | 1.050 | 2,036,000 | -340,000 | 0.20% | 2,137,800 |
| 2020-08-17 | 2020-08-13 | 1.100 | 2,376,000 | -60,000 | 0.24% | 2,613,600 |
| 2020-08-04 | 2020-07-31 | 1.160 | 2,436,000 | +4,000 | 0.24% | 2,825,760 |
| 2020-07-31 | 2020-07-29 | 1.220 | 2,432,000 | -160,000 | 0.24% | 2,967,040 |
| 2020-07-29 | 2020-07-27 | 1.170 | 2,592,000 | +20,000 | 0.26% | 3,032,640 |
| 2020-07-24 | 2020-07-22 | 1.180 | 2,572,000 | +332,000 | 0.26% | 3,034,960 |
| 2020-07-23 | 2020-07-21 | 1.240 | 2,240,000 | +312,000 | 0.22% | 2,777,600 |
| 2020-07-22 | 2020-07-20 | 1.290 | 1,928,000 | +184,000 | 0.19% | 2,487,120 |
| 2020-07-21 | 2020-07-17 | 1.090 | 1,744,000 | -476,000 | 0.17% | 1,900,960 |
| 2020-07-15 | 2020-07-13 | 0.850 | 2,220,000 | -24,000 | 0.22% | 1,887,000 |
| 2020-07-14 | 2020-07-10 | 0.780 | 2,244,000 | -88,000 | 0.22% | 1,750,320 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,332,000 | +304,000 | 0.23% | 1,725,680 |
| 2020-07-10 | 2020-07-08 | 0.740 | 2,028,000 | -20,000 | 0.20% | 1,500,720 |
| 2020-07-09 | 2020-07-07 | 0.730 | 2,048,000 | +584,000 | 0.20% | 1,495,040 |
| 2020-07-08 | 2020-07-06 | 0.730 | 1,464,000 | -476,000 | 0.15% | 1,068,720 |
| 2020-07-07 | 2020-07-03 | 0.720 | 1,940,000 | +408,000 | 0.19% | 1,396,800 |
| 2020-07-06 | 2020-07-02 | 0.720 | 1,532,000 | -180,000 | 0.15% | 1,103,040 |
| 2020-07-03 | 2020-06-30 | 0.720 | 1,712,000 | +1,600,000 | 0.17% | 1,232,640 |
| 2020-07-02 | 2020-06-29 | 0.720 | 112,000 | -1,372,000 | 0.01% | 80,640 |
| 2020-06-30 | 2020-06-26 | 0.720 | 1,484,000 | +1,384,000 | 0.15% | 1,068,480 |
| 2020-06-29 | 2020-06-24 | 0.720 | 100,000 | -1,288,000 | 0.01% | 72,000 |
| 2020-06-26 | 2020-06-23 | 0.720 | 1,388,000 | +1,296,000 | 0.14% | 999,360 |
| 2020-06-24 | 2020-06-22 | 0.720 | 92,000 | -1,272,000 | 0.01% | 66,240 |
| 2020-06-23 | 2020-06-19 | 0.710 | 1,364,000 | +884,000 | 0.14% | 968,440 |
| 2020-06-22 | 2020-06-18 | 0.710 | 480,000 | -116,000 | 0.05% | 340,800 |
| 2020-06-19 | 2020-06-17 | 0.730 | 596,000 | -112,000 | 0.06% | 435,080 |
| 2020-06-18 | 2020-06-16 | 0.760 | 708,000 | +100,000 | 0.07% | 538,080 |
| 2020-06-17 | 2020-06-15 | 0.800 | 608,000 | -200,000 | 0.06% | 486,400 |
| 2020-06-16 | 2020-06-12 | 0.760 | 808,000 | +808,000 | 0.08% | 614,080 |
| 2020-06-15 | 2020-06-11 | 0.760 | 0 | -1,200,000 | ||
| 2020-06-09 | 2020-06-05 | 0.610 | 1,200,000 | +1,200,000 | 0.12% | 732,000 |
| 2020-06-01 | 2020-05-28 | 0.650 | 0 | -900,000 | ||
| 2020-05-26 | 2020-05-22 | 0.640 | 900,000 | +900,000 | 0.09% | 576,000 |
| 2020-05-22 | 2020-05-20 | 0.495 | 0 | -200,000 | ||
| 2020-05-21 | 2020-05-19 | 0.485 | 200,000 | +200,000 | 0.02% | 97,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy