History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-10-13 | 2025-10-09 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2025-10-10 | 2025-10-08 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-10-09 | 2025-10-06 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-10-08 | 2025-10-03 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-10-06 | 2025-10-02 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-10-03 | 2025-09-30 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-10-02 | 2025-09-29 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-09-30 | 2025-09-26 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-09-29 | 2025-09-25 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-09-25 | 2025-09-23 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-24 | 2025-09-22 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-23 | 2025-09-19 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-09-22 | 2025-09-18 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-09-19 | 2025-09-17 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-09-18 | 2025-09-16 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-09-17 | 2025-09-15 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-09-16 | 2025-09-12 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-09-15 | 2025-09-11 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-09-12 | 2025-09-10 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-09-11 | 2025-09-09 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-09-10 | 2025-09-08 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-09-09 | 2025-09-05 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-09-08 | 2025-09-04 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-09-05 | 2025-09-03 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-04 | 2025-09-02 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-08-28 | 2025-08-26 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-08-27 | 2025-08-25 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-08-25 | 2025-08-21 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-08-22 | 2025-08-20 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-08-21 | 2025-08-19 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-08-20 | 2025-08-18 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-08-19 | 2025-08-15 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-08-18 | 2025-08-14 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-08-15 | 2025-08-13 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-08-14 | 2025-08-12 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-08-12 | 2025-08-08 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-08-11 | 2025-08-07 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-08-08 | 2025-08-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-08-07 | 2025-08-05 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-08-06 | 2025-08-04 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-08-05 | 2025-08-01 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-08-01 | 2025-07-30 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-07-31 | 2025-07-29 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-07-30 | 2025-07-28 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-07-29 | 2025-07-25 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-07-28 | 2025-07-24 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2025-07-25 | 2025-07-23 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-07-24 | 2025-07-22 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-07-23 | 2025-07-21 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-07-22 | 2025-07-18 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2025-07-21 | 2025-07-17 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-07-18 | 2025-07-16 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-07-17 | 2025-07-15 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-07-16 | 2025-07-14 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-07-15 | 2025-07-11 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-07-14 | 2025-07-10 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-07-11 | 2025-07-09 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-07-10 | 2025-07-08 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2025-07-08 | 2025-07-04 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-07-07 | 2025-07-03 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-07-04 | 2025-07-02 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-03 | 2025-06-30 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-07-02 | 2025-06-27 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-06-30 | 2025-06-26 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-06-27 | 2025-06-25 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-06-26 | 2025-06-24 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-06-25 | 2025-06-23 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-06-24 | 2025-06-20 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-06-20 | 2025-06-18 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-06-19 | 2025-06-17 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-06-18 | 2025-06-16 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-06-17 | 2025-06-13 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-06-16 | 2025-06-12 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-06-13 | 2025-06-11 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-06-12 | 2025-06-10 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-06-11 | 2025-06-09 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-06-10 | 2025-06-06 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-06-09 | 2025-06-05 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-06-06 | 2025-06-04 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-06-05 | 2025-06-03 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-06-04 | 2025-06-02 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-06-03 | 2025-05-30 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-06-02 | 2025-05-29 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-05-30 | 2025-05-28 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-05-29 | 2025-05-27 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-05-28 | 2025-05-26 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-05-26 | 2025-05-22 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-05-22 | 2025-05-20 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-05-21 | 2025-05-19 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-05-20 | 2025-05-16 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-05-19 | 2025-05-15 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-05-16 | 2025-05-14 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-05-15 | 2025-05-13 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-05-14 | 2025-05-12 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-05-12 | 2025-05-08 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-05-09 | 2025-05-07 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-05-08 | 2025-05-06 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-05-07 | 2025-05-02 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-05-06 | 2025-04-30 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-05-02 | 2025-04-29 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-04-30 | 2025-04-28 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-04-29 | 2025-04-25 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-04-28 | 2025-04-24 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-04-25 | 2025-04-23 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-04-24 | 2025-04-22 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-04-14 | 2025-04-10 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-04-11 | 2025-04-09 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-04-10 | 2025-04-08 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-04-09 | 2025-04-07 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-04-08 | 2025-04-03 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-04-07 | 2025-04-02 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-04-03 | 2025-04-01 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-04-02 | 2025-03-31 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2025-04-01 | 2025-03-28 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2025-03-27 | 2025-03-25 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-03-26 | 2025-03-24 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-03-24 | 2025-03-20 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-03-21 | 2025-03-19 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-03-20 | 2025-03-18 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-03-19 | 2025-03-17 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-03-18 | 2025-03-14 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-03-17 | 2025-03-13 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-03-14 | 2025-03-12 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-03-13 | 2025-03-11 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-03-12 | 2025-03-10 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-03-11 | 2025-03-07 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-03-10 | 2025-03-06 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-03-07 | 2025-03-05 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2025-03-06 | 2025-03-04 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-03-04 | 2025-02-28 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-02-28 | 2025-02-26 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-02-27 | 2025-02-25 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-02-26 | 2025-02-24 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2025-02-25 | 2025-02-21 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-02-24 | 2025-02-20 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-02-21 | 2025-02-19 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-02-18 | 2025-02-14 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-02-13 | 2025-02-11 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-12 | 2025-02-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-11 | 2025-02-07 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-10 | 2025-02-06 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-02-07 | 2025-02-05 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-02-06 | 2025-02-04 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-02-05 | 2025-02-03 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-02-04 | 2025-01-28 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-02-03 | 2025-01-24 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-01-27 | 2025-01-23 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-01-24 | 2025-01-22 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-01-23 | 2025-01-21 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-01-21 | 2025-01-17 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-01-20 | 2025-01-16 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-01-17 | 2025-01-15 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-01-16 | 2025-01-14 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-01-15 | 2025-01-13 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-01-14 | 2025-01-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-13 | 2025-01-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-01-10 | 2025-01-08 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-01-09 | 2025-01-07 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-01-08 | 2025-01-06 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-01-07 | 2025-01-03 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2025-01-06 | 2025-01-02 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2025-01-03 | 2024-12-31 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-01-02 | 2024-12-27 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-12-30 | 2024-12-24 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-12-23 | 2024-12-19 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-12-20 | 2024-12-18 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-12-19 | 2024-12-17 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-12-18 | 2024-12-16 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-12-17 | 2024-12-13 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-12-16 | 2024-12-12 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-12-13 | 2024-12-11 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-12-12 | 2024-12-10 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-12-09 | 2024-12-05 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-12-06 | 2024-12-04 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-12-05 | 2024-12-03 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-12-04 | 2024-12-02 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-12-03 | 2024-11-29 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-11-29 | 2024-11-27 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-11-28 | 2024-11-26 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-11-27 | 2024-11-25 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2024-11-26 | 2024-11-22 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2024-11-25 | 2024-11-21 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2024-11-22 | 2024-11-20 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2024-11-21 | 2024-11-19 | 0.103 | 88,000 | +0 | 0.01% | 9,064 |
| 2024-11-20 | 2024-11-18 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2024-11-19 | 2024-11-15 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2024-11-18 | 2024-11-14 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2024-11-15 | 2024-11-13 | 0.107 | 88,000 | +0 | 0.01% | 9,416 |
| 2024-11-14 | 2024-11-12 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2024-11-13 | 2024-11-11 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2024-11-12 | 2024-11-08 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-11-11 | 2024-11-07 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-11-08 | 2024-11-06 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-11-06 | 2024-11-04 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-11-05 | 2024-11-01 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-11-04 | 2024-10-31 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-11-01 | 2024-10-30 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-10-31 | 2024-10-29 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-10-30 | 2024-10-28 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-10-29 | 2024-10-25 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-10-28 | 2024-10-24 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-10-25 | 2024-10-23 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-10-24 | 2024-10-22 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-10-23 | 2024-10-21 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2024-10-21 | 2024-10-17 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-10-18 | 2024-10-16 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-10-17 | 2024-10-15 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-10-16 | 2024-10-14 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-10-15 | 2024-10-10 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-10-14 | 2024-10-09 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-10-10 | 2024-10-08 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-10-09 | 2024-10-07 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-10-08 | 2024-10-04 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-10-07 | 2024-10-03 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2024-10-04 | 2024-10-02 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-10-02 | 2024-09-27 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2024-09-30 | 2024-09-26 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2024-09-27 | 2024-09-25 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2024-09-26 | 2024-09-24 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2024-09-25 | 2024-09-23 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-09-24 | 2024-09-20 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2024-09-23 | 2024-09-19 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2024-09-20 | 2024-09-17 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2024-09-19 | 2024-09-16 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2024-09-17 | 2024-09-13 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2024-09-16 | 2024-09-12 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2024-09-13 | 2024-09-11 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2024-09-12 | 2024-09-10 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2024-09-11 | 2024-09-09 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-09-10 | 2024-09-05 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2024-09-05 | 2024-09-03 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2024-09-04 | 2024-09-02 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-09-02 | 2024-08-29 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-08-30 | 2024-08-28 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2024-08-29 | 2024-08-27 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2024-08-27 | 2024-08-23 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-08-26 | 2024-08-22 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-23 | 2024-08-21 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-22 | 2024-08-20 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-21 | 2024-08-19 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-20 | 2024-08-16 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-19 | 2024-08-15 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-16 | 2024-08-14 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-08-15 | 2024-08-13 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-08-14 | 2024-08-12 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-08-13 | 2024-08-09 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-08-12 | 2024-08-08 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-09 | 2024-08-07 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-08-08 | 2024-08-06 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2024-08-07 | 2024-08-05 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-06 | 2024-08-02 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-08-05 | 2024-08-01 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-08-02 | 2024-07-31 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-08-01 | 2024-07-30 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-31 | 2024-07-29 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-07-30 | 2024-07-26 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2024-07-29 | 2024-07-25 | 0.044 | 88,000 | +0 | 0.01% | 3,872 |
| 2024-07-26 | 2024-07-24 | 0.043 | 88,000 | +0 | 0.01% | 3,784 |
| 2024-07-25 | 2024-07-23 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.048 | 88,000 | +0 | 0.01% | 4,224 |
| 2024-07-23 | 2024-07-19 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2024-07-22 | 2024-07-18 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2024-07-19 | 2024-07-17 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2024-07-18 | 2024-07-16 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2024-07-17 | 2024-07-15 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2024-07-16 | 2024-07-12 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-07-15 | 2024-07-11 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2024-07-12 | 2024-07-10 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2024-07-11 | 2024-07-09 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-07-10 | 2024-07-08 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-07-09 | 2024-07-05 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-07-08 | 2024-07-04 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-07-05 | 2024-07-03 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-07-04 | 2024-07-02 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-07-03 | 2024-06-28 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-07-02 | 2024-06-27 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-06-28 | 2024-06-26 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-27 | 2024-06-25 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-06-26 | 2024-06-24 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-06-25 | 2024-06-21 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-24 | 2024-06-20 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-21 | 2024-06-19 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-06-20 | 2024-06-18 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-06-19 | 2024-06-17 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-06-18 | 2024-06-14 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-06-14 | 2024-06-12 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-06-13 | 2024-06-11 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-06-12 | 2024-06-07 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-06-11 | 2024-06-06 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-06-07 | 2024-06-05 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-06-06 | 2024-06-04 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-06-05 | 2024-06-03 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-06-04 | 2024-05-31 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-06-03 | 2024-05-30 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-05-31 | 2024-05-29 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-05-30 | 2024-05-28 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-05-29 | 2024-05-27 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-05-28 | 2024-05-24 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-05-27 | 2024-05-23 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-05-24 | 2024-05-22 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-05-23 | 2024-05-21 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-05-22 | 2024-05-20 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-21 | 2024-05-17 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-20 | 2024-05-16 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-17 | 2024-05-14 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-05-16 | 2024-05-13 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-05-14 | 2024-05-10 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-05-13 | 2024-05-09 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-05-10 | 2024-05-08 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-05-09 | 2024-05-07 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2024-05-08 | 2024-05-06 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2024-05-07 | 2024-05-03 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-06 | 2024-05-02 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-05-03 | 2024-04-30 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-05-02 | 2024-04-29 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-04-30 | 2024-04-26 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-04-29 | 2024-04-25 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-04-26 | 2024-04-24 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2024-04-25 | 2024-04-23 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-04-24 | 2024-04-22 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-04-23 | 2024-04-19 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-04-22 | 2024-04-18 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-04-19 | 2024-04-17 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-04-18 | 2024-04-16 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-04-17 | 2024-04-15 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2024-04-16 | 2024-04-12 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-04-15 | 2024-04-11 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-04-12 | 2024-04-10 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-04-11 | 2024-04-09 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-04-10 | 2024-04-08 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2024-04-09 | 2024-04-05 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-04-08 | 2024-04-03 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-04-05 | 2024-04-02 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-04-03 | 2024-03-28 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-04-02 | 2024-03-27 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-03-28 | 2024-03-26 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2024-03-27 | 2024-03-25 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-03-26 | 2024-03-22 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2024-03-25 | 2024-03-21 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2024-03-22 | 2024-03-20 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-03-21 | 2024-03-19 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-03-20 | 2024-03-18 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-03-19 | 2024-03-15 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2024-03-18 | 2024-03-14 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-03-15 | 2024-03-13 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2024-03-14 | 2024-03-12 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-03-13 | 2024-03-11 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-03-12 | 2024-03-08 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-03-11 | 2024-03-07 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-03-08 | 2024-03-06 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-03-06 | 2024-03-04 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-03-05 | 2024-03-01 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-03-04 | 2024-02-29 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-03-01 | 2024-02-28 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-02-29 | 2024-02-27 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-02-28 | 2024-02-26 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-02-27 | 2024-02-23 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2024-02-26 | 2024-02-22 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2024-02-22 | 2024-02-20 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-02-21 | 2024-02-19 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-02-20 | 2024-02-16 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2024-02-19 | 2024-02-15 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-02-16 | 2024-02-14 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-02-15 | 2024-02-09 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2024-02-14 | 2024-02-07 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-02-08 | 2024-02-06 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2024-02-07 | 2024-02-05 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-02-06 | 2024-02-02 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2024-02-05 | 2024-02-01 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-02-01 | 2024-01-30 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-01-31 | 2024-01-29 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2024-01-30 | 2024-01-26 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2024-01-29 | 2024-01-25 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-01-26 | 2024-01-24 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2024-01-24 | 2024-01-22 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2024-01-23 | 2024-01-19 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2024-01-22 | 2024-01-18 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2024-01-19 | 2024-01-17 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2024-01-18 | 2024-01-16 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2024-01-17 | 2024-01-15 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2024-01-16 | 2024-01-12 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2024-01-15 | 2024-01-11 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2024-01-12 | 2024-01-10 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2024-01-11 | 2024-01-09 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2024-01-10 | 2024-01-08 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2024-01-09 | 2024-01-05 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2024-01-08 | 2024-01-04 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2024-01-05 | 2024-01-03 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2024-01-04 | 2024-01-02 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2024-01-03 | 2023-12-29 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2024-01-02 | 2023-12-28 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2023-12-29 | 2023-12-27 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2023-12-28 | 2023-12-22 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2023-12-27 | 2023-12-21 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-12-22 | 2023-12-20 | 0.116 | 88,000 | +0 | 0.01% | 10,208 |
| 2023-12-21 | 2023-12-19 | 0.103 | 88,000 | +0 | 0.01% | 9,064 |
| 2023-12-20 | 2023-12-18 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2023-12-19 | 2023-12-15 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2023-12-18 | 2023-12-14 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2023-12-15 | 2023-12-13 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2023-12-14 | 2023-12-12 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2023-12-13 | 2023-12-11 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2023-12-12 | 2023-12-08 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2023-12-11 | 2023-12-07 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2023-12-06 | 2023-12-04 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2023-12-05 | 2023-12-01 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-12-04 | 2023-11-30 | 0.103 | 88,000 | +0 | 0.01% | 9,064 |
| 2023-12-01 | 2023-11-29 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2023-11-30 | 2023-11-28 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2023-11-29 | 2023-11-27 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2023-11-28 | 2023-11-24 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2023-11-27 | 2023-11-23 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2023-11-24 | 2023-11-22 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2023-11-23 | 2023-11-21 | 0.107 | 88,000 | +0 | 0.01% | 9,416 |
| 2023-11-22 | 2023-11-20 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2023-11-21 | 2023-11-17 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-20 | 2023-11-16 | 0.108 | 88,000 | +0 | 0.01% | 9,504 |
| 2023-11-17 | 2023-11-15 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-11-16 | 2023-11-14 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-15 | 2023-11-13 | 0.108 | 88,000 | +0 | 0.01% | 9,504 |
| 2023-11-14 | 2023-11-10 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-13 | 2023-11-09 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-11-10 | 2023-11-08 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-11-09 | 2023-11-07 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-11-08 | 2023-11-06 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-11-07 | 2023-11-03 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2023-11-06 | 2023-11-02 | 0.107 | 88,000 | +0 | 0.01% | 9,416 |
| 2023-11-03 | 2023-11-01 | 0.106 | 88,000 | +0 | 0.01% | 9,328 |
| 2023-11-02 | 2023-10-31 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2023-11-01 | 2023-10-30 | 0.111 | 88,000 | +0 | 0.01% | 9,768 |
| 2023-10-31 | 2023-10-27 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2023-10-30 | 2023-10-26 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2023-10-27 | 2023-10-25 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2023-10-26 | 2023-10-24 | 0.117 | 88,000 | +0 | 0.01% | 10,296 |
| 2023-10-25 | 2023-10-20 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-10-24 | 2023-10-19 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-10-20 | 2023-10-18 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-10-19 | 2023-10-17 | 0.118 | 88,000 | +0 | 0.01% | 10,384 |
| 2023-10-18 | 2023-10-16 | 0.120 | 88,000 | +0 | 0.01% | 10,560 |
| 2023-10-17 | 2023-10-13 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-10-16 | 2023-10-12 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2023-10-13 | 2023-10-11 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-10-12 | 2023-10-10 | 0.124 | 88,000 | +0 | 0.01% | 10,912 |
| 2023-10-11 | 2023-10-09 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2023-10-06 | 2023-10-04 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2023-10-05 | 2023-10-03 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2023-10-04 | 2023-09-29 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2023-10-03 | 2023-09-28 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2023-09-29 | 2023-09-27 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2023-09-28 | 2023-09-26 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2023-09-27 | 2023-09-25 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2023-09-25 | 2023-09-21 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2023-09-22 | 2023-09-20 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2023-09-21 | 2023-09-19 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2023-09-20 | 2023-09-18 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2023-09-19 | 2023-09-15 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2023-09-18 | 2023-09-14 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2023-09-15 | 2023-09-13 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2023-09-14 | 2023-09-12 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2023-09-13 | 2023-09-11 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2023-09-12 | 2023-09-07 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-09-11 | 2023-09-06 | 0.144 | 88,000 | +0 | 0.01% | 12,672 |
| 2023-09-07 | 2023-09-05 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2023-09-06 | 2023-09-04 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2023-09-05 | 2023-08-31 | 0.147 | 88,000 | +0 | 0.01% | 12,936 |
| 2023-09-04 | 2023-08-30 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2023-08-30 | 2023-08-28 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2023-08-29 | 2023-08-25 | 0.152 | 88,000 | +0 | 0.01% | 13,376 |
| 2023-08-28 | 2023-08-24 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2023-08-25 | 2023-08-23 | 0.152 | 88,000 | +0 | 0.01% | 13,376 |
| 2023-08-24 | 2023-08-22 | 0.162 | 88,000 | +0 | 0.01% | 14,256 |
| 2023-08-23 | 2023-08-21 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2023-08-22 | 2023-08-18 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-08-21 | 2023-08-17 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2023-08-18 | 2023-08-16 | 0.146 | 88,000 | +0 | 0.01% | 12,848 |
| 2023-08-17 | 2023-08-15 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2023-08-16 | 2023-08-14 | 0.160 | 88,000 | +0 | 0.01% | 14,080 |
| 2023-08-15 | 2023-08-11 | 0.159 | 88,000 | +0 | 0.01% | 13,992 |
| 2023-08-14 | 2023-08-10 | 0.165 | 88,000 | +0 | 0.01% | 14,520 |
| 2023-08-11 | 2023-08-09 | 0.169 | 88,000 | +0 | 0.01% | 14,872 |
| 2023-08-10 | 2023-08-08 | 0.174 | 88,000 | +0 | 0.01% | 15,312 |
| 2023-08-09 | 2023-08-07 | 0.163 | 88,000 | +0 | 0.01% | 14,344 |
| 2023-08-08 | 2023-08-04 | 0.174 | 88,000 | +0 | 0.01% | 15,312 |
| 2023-08-07 | 2023-08-03 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2023-08-04 | 2023-08-02 | 0.144 | 88,000 | +0 | 0.01% | 12,672 |
| 2023-08-03 | 2023-08-01 | 0.141 | 88,000 | +0 | 0.01% | 12,408 |
| 2023-08-02 | 2023-07-31 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2023-08-01 | 2023-07-28 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2023-07-31 | 2023-07-27 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2023-07-27 | 2023-07-25 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2023-07-26 | 2023-07-24 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2023-07-25 | 2023-07-21 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2023-07-24 | 2023-07-20 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2023-07-21 | 2023-07-19 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2023-07-20 | 2023-07-18 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2023-07-19 | 2023-07-14 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2023-07-18 | 2023-07-13 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2023-07-14 | 2023-07-12 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2023-07-13 | 2023-07-11 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2023-07-12 | 2023-07-10 | 0.129 | 88,000 | +0 | 0.01% | 11,352 |
| 2023-07-11 | 2023-07-07 | 0.134 | 88,000 | +0 | 0.01% | 11,792 |
| 2023-07-10 | 2023-07-06 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2023-07-07 | 2023-07-05 | 0.141 | 88,000 | +0 | 0.01% | 12,408 |
| 2023-07-06 | 2023-07-04 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2023-07-05 | 2023-07-03 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2023-07-04 | 2023-06-30 | 0.147 | 88,000 | +0 | 0.01% | 12,936 |
| 2023-07-03 | 2023-06-29 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.152 | 88,000 | +0 | 0.01% | 13,376 |
| 2023-06-29 | 2023-06-27 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2023-06-28 | 2023-06-26 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2023-06-27 | 2023-06-23 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2023-06-26 | 2023-06-21 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.153 | 88,000 | +0 | 0.01% | 13,464 |
| 2023-06-21 | 2023-06-19 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2023-06-20 | 2023-06-16 | 0.158 | 88,000 | +0 | 0.01% | 13,904 |
| 2023-06-19 | 2023-06-15 | 0.157 | 88,000 | +0 | 0.01% | 13,816 |
| 2023-06-16 | 2023-06-14 | 0.162 | 88,000 | +0 | 0.01% | 14,256 |
| 2023-06-15 | 2023-06-13 | 0.159 | 88,000 | +0 | 0.01% | 13,992 |
| 2023-06-14 | 2023-06-12 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2023-06-13 | 2023-06-09 | 0.149 | 88,000 | +0 | 0.01% | 13,112 |
| 2023-06-12 | 2023-06-08 | 0.151 | 88,000 | +0 | 0.01% | 13,288 |
| 2023-06-09 | 2023-06-07 | 0.158 | 88,000 | +0 | 0.01% | 13,904 |
| 2023-06-08 | 2023-06-06 | 0.166 | 88,000 | +0 | 0.01% | 14,608 |
| 2023-06-07 | 2023-06-05 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2023-06-06 | 2023-06-02 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2023-06-05 | 2023-06-01 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2023-06-02 | 2023-05-31 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2023-06-01 | 2023-05-30 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2023-05-31 | 2023-05-29 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 88,000 | +0 | 0.01% | 12,672 |
| 2023-05-29 | 2023-05-24 | 0.156 | 88,000 | +0 | 0.01% | 13,728 |
| 2023-05-25 | 2023-05-23 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2023-05-24 | 2023-05-22 | 0.154 | 88,000 | +0 | 0.01% | 13,552 |
| 2023-05-23 | 2023-05-19 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2023-05-22 | 2023-05-18 | 0.250 | 88,000 | +88,000 | 0.01% | 22,000 |
| 2023-05-10 | 2023-05-08 | 0.700 | 0 | -40,000 | ||
| 2022-05-19 | 2022-05-17 | 0.365 | 40,000 | +40,000 | 0.00% | 14,600 |
| 2022-03-10 | 2022-03-08 | 0.750 | 0 | -1,224,000 | ||
| 2021-05-13 | 2021-05-11 | 0.265 | 1,224,000 | -4,000 | 0.12% | 324,360 |
| 2021-05-12 | 2021-05-10 | 0.290 | 1,228,000 | +4,000 | 0.12% | 356,120 |
| 2021-03-04 | 2021-03-02 | 0.360 | 1,224,000 | -900,000 | 0.12% | 440,640 |
| 2021-02-26 | 2021-02-24 | 0.295 | 2,124,000 | +120,000 | 0.21% | 626,580 |
| 2021-02-18 | 2021-02-16 | 0.390 | 2,004,000 | +180,000 | 0.20% | 781,560 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,824,000 | +80,000 | 0.18% | 638,400 |
| 2021-02-08 | 2021-02-04 | 0.210 | 1,744,000 | +800,000 | 0.17% | 366,240 |
| 2021-01-26 | 2021-01-22 | 0.370 | 944,000 | +200,000 | 0.09% | 349,280 |
| 2020-09-07 | 2020-09-03 | 0.445 | 744,000 | +160,000 | 0.07% | 331,080 |
| 2020-09-04 | 2020-09-02 | 0.445 | 584,000 | +100,000 | 0.06% | 259,880 |
| 2020-09-03 | 2020-09-01 | 0.455 | 484,000 | +76,000 | 0.05% | 220,220 |
| 2020-09-02 | 2020-08-31 | 0.445 | 408,000 | +8,000 | 0.04% | 181,560 |
| 2020-08-31 | 2020-08-27 | 0.450 | 400,000 | -1,076,000 | 0.04% | 180,000 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,476,000 | +100,000 | 0.15% | 1,520,280 |
| 2020-07-15 | 2020-07-13 | 0.850 | 1,376,000 | +184,000 | 0.14% | 1,169,600 |
| 2020-06-02 | 2020-05-29 | 0.640 | 1,192,000 | +280,000 | 0.12% | 762,880 |
| 2020-03-17 | 2020-03-13 | 0.540 | 912,000 | +148,000 | 0.09% | 492,480 |
| 2020-03-16 | 2020-03-12 | 0.520 | 764,000 | +136,000 | 0.08% | 397,280 |
| 2020-03-13 | 2020-03-11 | 0.580 | 628,000 | +248,000 | 0.06% | 364,240 |
| 2020-02-05 | 2020-02-03 | 0.435 | 380,000 | +380,000 | 0.04% | 165,300 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy