History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 600,000 | +0 | 0.05% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.054 | 600,000 | +0 | 0.05% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-09-30 | 2025-09-26 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-09-29 | 2025-09-25 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-09-25 | 2025-09-23 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-09-23 | 2025-09-19 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-09-17 | 2025-09-15 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-09-16 | 2025-09-12 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-09-12 | 2025-09-10 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-09-11 | 2025-09-09 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-09-09 | 2025-09-05 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-09-08 | 2025-09-04 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-08-27 | 2025-08-25 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-08-25 | 2025-08-21 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-08-22 | 2025-08-20 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-08-19 | 2025-08-15 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-08-15 | 2025-08-13 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-08-14 | 2025-08-12 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-08-11 | 2025-08-07 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-08-07 | 2025-08-05 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-08-06 | 2025-08-04 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-07-31 | 2025-07-29 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-07-30 | 2025-07-28 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2025-07-29 | 2025-07-25 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2025-07-28 | 2025-07-24 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2025-07-24 | 2025-07-22 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2025-07-21 | 2025-07-17 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-07-18 | 2025-07-16 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-07-16 | 2025-07-14 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-07-10 | 2025-07-08 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2025-07-08 | 2025-07-04 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-07-07 | 2025-07-03 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-07-04 | 2025-07-02 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-07-03 | 2025-06-30 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-07-02 | 2025-06-27 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2025-06-30 | 2025-06-26 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-06-27 | 2025-06-25 | 0.071 | 600,000 | +0 | 0.05% | 42,600 |
| 2025-06-26 | 2025-06-24 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-06-25 | 2025-06-23 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-06-17 | 2025-06-13 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-06-16 | 2025-06-12 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-06-13 | 2025-06-11 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-06-12 | 2025-06-10 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-06-11 | 2025-06-09 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-06-09 | 2025-06-05 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-06-04 | 2025-06-02 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-06-03 | 2025-05-30 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-06-02 | 2025-05-29 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-05-30 | 2025-05-28 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-05-22 | 2025-05-20 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-05-21 | 2025-05-19 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-05-20 | 2025-05-16 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2025-05-19 | 2025-05-15 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-05-12 | 2025-05-08 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-05-08 | 2025-05-06 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-05-07 | 2025-05-02 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-05-06 | 2025-04-30 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-04-30 | 2025-04-28 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-04-29 | 2025-04-25 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-04-28 | 2025-04-24 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-04-25 | 2025-04-23 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-04-24 | 2025-04-22 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-04-15 | 2025-04-11 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-04-14 | 2025-04-10 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-04-09 | 2025-04-07 | 0.057 | 600,000 | +0 | 0.05% | 34,200 |
| 2025-04-08 | 2025-04-03 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-04-03 | 2025-04-01 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.074 | 600,000 | +0 | 0.05% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2025-03-28 | 2025-03-26 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2025-03-27 | 2025-03-25 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-03-26 | 2025-03-24 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2025-03-25 | 2025-03-21 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-03-24 | 2025-03-20 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-03-19 | 2025-03-17 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-03-18 | 2025-03-14 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-03-17 | 2025-03-13 | 0.061 | 600,000 | +0 | 0.05% | 36,600 |
| 2025-03-14 | 2025-03-12 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-03-13 | 2025-03-11 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-03-12 | 2025-03-10 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-03-11 | 2025-03-07 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.077 | 600,000 | +0 | 0.05% | 46,200 |
| 2025-03-06 | 2025-03-04 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-03-05 | 2025-03-03 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-03-04 | 2025-02-28 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.058 | 600,000 | +0 | 0.05% | 34,800 |
| 2025-02-27 | 2025-02-25 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-02-26 | 2025-02-24 | 0.054 | 600,000 | +0 | 0.05% | 32,400 |
| 2025-02-25 | 2025-02-21 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-02-24 | 2025-02-20 | 0.056 | 600,000 | +0 | 0.05% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.059 | 600,000 | +0 | 0.05% | 35,400 |
| 2025-02-18 | 2025-02-14 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 600,000 | +0 | 0.05% | 36,000 |
| 2025-02-14 | 2025-02-12 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-02-13 | 2025-02-11 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-02-12 | 2025-02-10 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-02-11 | 2025-02-07 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-02-10 | 2025-02-06 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.062 | 600,000 | +0 | 0.05% | 37,200 |
| 2025-02-06 | 2025-02-04 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.066 | 600,000 | +0 | 0.05% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-01-27 | 2025-01-23 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-01-24 | 2025-01-22 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-01-23 | 2025-01-21 | 0.063 | 600,000 | +0 | 0.05% | 37,800 |
| 2025-01-22 | 2025-01-20 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-01-21 | 2025-01-17 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-01-20 | 2025-01-16 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2025-01-17 | 2025-01-15 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-01-16 | 2025-01-14 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-01-15 | 2025-01-13 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-01-13 | 2025-01-09 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2025-01-10 | 2025-01-08 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2025-01-09 | 2025-01-07 | 0.067 | 600,000 | +0 | 0.05% | 40,200 |
| 2025-01-08 | 2025-01-06 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2025-01-07 | 2025-01-03 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2025-01-06 | 2025-01-02 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2025-01-03 | 2024-12-31 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2025-01-02 | 2024-12-27 | 0.076 | 600,000 | +0 | 0.05% | 45,600 |
| 2024-12-30 | 2024-12-24 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-12-19 | 2024-12-17 | 0.081 | 600,000 | +0 | 0.05% | 48,600 |
| 2024-12-18 | 2024-12-16 | 0.083 | 600,000 | +0 | 0.05% | 49,800 |
| 2024-12-17 | 2024-12-13 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 600,000 | +0 | 0.05% | 54,600 |
| 2024-12-09 | 2024-12-05 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.086 | 600,000 | +0 | 0.05% | 51,600 |
| 2024-12-04 | 2024-12-02 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.090 | 600,000 | +0 | 0.05% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2024-11-29 | 2024-11-27 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.095 | 600,000 | +0 | 0.05% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-11-26 | 2024-11-22 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2024-11-25 | 2024-11-21 | 0.096 | 600,000 | +0 | 0.05% | 57,600 |
| 2024-11-22 | 2024-11-20 | 0.101 | 600,000 | +0 | 0.05% | 60,600 |
| 2024-11-21 | 2024-11-19 | 0.103 | 600,000 | +0 | 0.05% | 61,800 |
| 2024-11-20 | 2024-11-18 | 0.098 | 600,000 | +0 | 0.05% | 58,800 |
| 2024-11-19 | 2024-11-15 | 0.097 | 600,000 | +0 | 0.05% | 58,200 |
| 2024-11-18 | 2024-11-14 | 0.102 | 600,000 | +0 | 0.05% | 61,200 |
| 2024-11-15 | 2024-11-13 | 0.107 | 600,000 | +0 | 0.05% | 64,200 |
| 2024-11-14 | 2024-11-12 | 0.130 | 600,000 | +0 | 0.05% | 78,000 |
| 2024-11-13 | 2024-11-11 | 0.088 | 600,000 | +0 | 0.05% | 52,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 600,000 | +0 | 0.05% | 48,000 |
| 2024-11-11 | 2024-11-07 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2024-11-08 | 2024-11-06 | 0.075 | 600,000 | +0 | 0.05% | 45,000 |
| 2024-11-07 | 2024-11-05 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2024-11-05 | 2024-11-01 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2024-11-04 | 2024-10-31 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2024-11-01 | 2024-10-30 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.068 | 600,000 | +0 | 0.05% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.064 | 600,000 | +0 | 0.05% | 38,400 |
| 2024-10-25 | 2024-10-23 | 0.069 | 600,000 | +0 | 0.05% | 41,400 |
| 2024-10-24 | 2024-10-22 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.070 | 600,000 | +0 | 0.05% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.071 | 600,000 | +0 | 0.05% | 42,600 |
| 2024-10-21 | 2024-10-17 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2024-10-18 | 2024-10-16 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2024-10-17 | 2024-10-15 | 0.065 | 600,000 | +0 | 0.05% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.072 | 600,000 | +0 | 0.05% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.073 | 600,000 | +0 | 0.05% | 43,800 |
| 2024-10-14 | 2024-10-09 | 0.077 | 600,000 | +0 | 0.05% | 46,200 |
| 2024-10-10 | 2024-10-08 | 0.074 | 600,000 | +0 | 0.05% | 44,400 |
| 2024-10-09 | 2024-10-07 | 0.085 | 600,000 | +0 | 0.05% | 51,000 |
| 2024-10-08 | 2024-10-04 | 0.079 | 600,000 | +0 | 0.05% | 47,400 |
| 2024-10-07 | 2024-10-03 | 0.057 | 600,000 | +300,000 | 0.05% | 34,200 |
| 2023-08-02 | 2023-07-31 | 0.145 | 300,000 | -140,000 | 0.03% | 43,500 |
| 2023-08-01 | 2023-07-28 | 0.137 | 440,000 | +140,000 | 0.04% | 60,280 |
| 2023-06-14 | 2023-06-12 | 0.143 | 300,000 | -52,000 | 0.03% | 42,900 |
| 2023-06-05 | 2023-06-01 | 0.180 | 352,000 | -120,000 | 0.03% | 63,360 |
| 2023-06-01 | 2023-05-30 | 0.121 | 472,000 | +120,000 | 0.04% | 57,112 |
| 2023-05-23 | 2023-05-19 | 0.190 | 352,000 | +200,000 | 0.03% | 66,880 |
| 2023-05-22 | 2023-05-18 | 0.250 | 152,000 | +152,000 | 0.01% | 38,000 |
| 2023-01-04 | 2022-12-30 | 0.295 | 0 | -240,000 | ||
| 2023-01-03 | 2022-12-29 | 0.248 | 240,000 | +120,000 | 0.02% | 59,520 |
| 2022-12-22 | 2022-12-20 | 0.330 | 120,000 | -100,000 | 0.01% | 39,600 |
| 2022-12-12 | 2022-12-08 | 0.295 | 220,000 | -100,000 | 0.02% | 64,900 |
| 2022-12-09 | 2022-12-07 | 0.285 | 320,000 | -100,000 | 0.03% | 91,200 |
| 2022-06-13 | 2022-06-09 | 0.240 | 420,000 | -400,000 | 0.04% | 100,800 |
| 2022-06-10 | 2022-06-08 | 0.249 | 820,000 | -48,000 | 0.08% | 204,180 |
| 2022-06-09 | 2022-06-07 | 0.260 | 868,000 | +48,000 | 0.09% | 225,680 |
| 2022-06-06 | 2022-06-01 | 0.239 | 820,000 | +100,000 | 0.08% | 195,980 |
| 2022-06-01 | 2022-05-30 | 0.248 | 720,000 | +100,000 | 0.07% | 178,560 |
| 2022-05-30 | 2022-05-26 | 0.270 | 620,000 | +100,000 | 0.06% | 167,400 |
| 2022-05-25 | 2022-05-23 | 0.325 | 520,000 | +300,000 | 0.05% | 169,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 220,000 | +100,000 | 0.02% | 56,100 |
| 2022-05-20 | 2022-05-18 | 0.325 | 120,000 | +48,000 | 0.01% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 72,000 | +72,000 | 0.01% | 26,280 |
| 2021-09-01 | 2021-08-30 | 0.255 | 0 | -608,000 | ||
| 2021-06-11 | 2021-06-09 | 0.270 | 608,000 | -76,000 | 0.06% | 164,160 |
| 2021-06-03 | 2021-06-01 | 0.241 | 684,000 | -1,408,000 | 0.07% | 164,844 |
| 2021-05-11 | 2021-05-07 | 0.270 | 2,092,000 | -40,000 | 0.21% | 564,840 |
| 2021-05-10 | 2021-05-06 | 0.275 | 2,132,000 | -48,000 | 0.21% | 586,300 |
| 2021-04-28 | 2021-04-26 | 0.280 | 2,180,000 | -92,000 | 0.22% | 610,400 |
| 2021-04-27 | 2021-04-23 | 0.275 | 2,272,000 | +264,000 | 0.23% | 624,800 |
| 2021-04-22 | 2021-04-20 | 0.280 | 2,008,000 | -40,000 | 0.20% | 562,240 |
| 2021-04-19 | 2021-04-15 | 0.290 | 2,048,000 | +4,000 | 0.20% | 593,920 |
| 2021-04-16 | 2021-04-14 | 0.285 | 2,044,000 | -100,000 | 0.20% | 582,540 |
| 2021-03-31 | 2021-03-29 | 0.285 | 2,144,000 | -100,000 | 0.21% | 611,040 |
| 2021-03-30 | 2021-03-26 | 0.290 | 2,244,000 | +4,000 | 0.22% | 650,760 |
| 2021-03-29 | 2021-03-25 | 0.295 | 2,240,000 | -188,000 | 0.22% | 660,800 |
| 2021-03-19 | 2021-03-17 | 0.295 | 2,428,000 | +4,000 | 0.24% | 716,260 |
| 2021-03-17 | 2021-03-15 | 0.290 | 2,424,000 | +8,000 | 0.24% | 702,960 |
| 2021-03-15 | 2021-03-11 | 0.335 | 2,416,000 | +20,000 | 0.24% | 809,360 |
| 2021-03-11 | 2021-03-09 | 0.335 | 2,396,000 | -600,000 | 0.24% | 802,660 |
| 2021-03-10 | 2021-03-08 | 0.335 | 2,996,000 | +12,000 | 0.30% | 1,003,660 |
| 2021-03-08 | 2021-03-04 | 0.340 | 2,984,000 | +16,000 | 0.30% | 1,014,560 |
| 2021-03-03 | 2021-03-01 | 0.375 | 2,968,000 | -36,000 | 0.30% | 1,113,000 |
| 2021-02-22 | 2021-02-18 | 0.395 | 3,004,000 | +356,000 | 0.30% | 1,186,580 |
| 2021-02-17 | 2021-02-11 | 0.350 | 2,648,000 | -20,000 | 0.26% | 926,800 |
| 2021-02-10 | 2021-02-08 | 0.232 | 2,668,000 | +40,000 | 0.27% | 618,976 |
| 2021-02-04 | 2021-02-02 | 0.234 | 2,628,000 | -132,000 | 0.26% | 614,952 |
| 2021-02-03 | 2021-02-01 | 0.245 | 2,760,000 | +144,000 | 0.28% | 676,200 |
| 2021-02-02 | 2021-01-29 | 0.270 | 2,616,000 | -104,000 | 0.26% | 706,320 |
| 2021-01-27 | 2021-01-25 | 0.380 | 2,720,000 | -32,000 | 0.27% | 1,033,600 |
| 2021-01-26 | 2021-01-22 | 0.370 | 2,752,000 | +128,000 | 0.28% | 1,018,240 |
| 2021-01-22 | 2021-01-20 | 0.540 | 2,624,000 | +84,000 | 0.26% | 1,416,960 |
| 2021-01-12 | 2021-01-08 | 0.405 | 2,540,000 | -100,000 | 0.25% | 1,028,700 |
| 2021-01-04 | 2020-12-29 | 0.300 | 2,640,000 | -176,000 | 0.26% | 792,000 |
| 2020-12-21 | 2020-12-17 | 0.285 | 2,816,000 | +4,000 | 0.28% | 802,560 |
| 2020-12-08 | 2020-12-04 | 0.290 | 2,812,000 | -80,000 | 0.28% | 815,480 |
| 2020-11-30 | 2020-11-26 | 0.300 | 2,892,000 | -380,000 | 0.29% | 867,600 |
| 2020-11-06 | 2020-11-04 | 0.295 | 3,272,000 | +40,000 | 0.33% | 965,240 |
| 2020-11-02 | 2020-10-29 | 0.280 | 3,232,000 | -40,000 | 0.32% | 904,960 |
| 2020-10-29 | 2020-10-27 | 0.295 | 3,272,000 | +376,000 | 0.33% | 965,240 |
| 2020-10-28 | 2020-10-23 | 0.360 | 2,896,000 | -300,000 | 0.29% | 1,042,560 |
| 2020-10-27 | 2020-10-22 | 0.530 | 3,196,000 | -76,000 | 0.32% | 1,693,880 |
| 2020-10-23 | 2020-10-21 | 0.325 | 3,272,000 | -12,000 | 0.33% | 1,063,400 |
| 2020-09-11 | 2020-09-09 | 0.385 | 3,284,000 | -68,000 | 0.33% | 1,264,340 |
| 2020-09-07 | 2020-09-03 | 0.445 | 3,352,000 | -400,000 | 0.34% | 1,491,640 |
| 2020-09-03 | 2020-09-01 | 0.455 | 3,752,000 | -20,000 | 0.38% | 1,707,160 |
| 2020-09-02 | 2020-08-31 | 0.445 | 3,772,000 | -268,000 | 0.38% | 1,678,540 |
| 2020-09-01 | 2020-08-28 | 0.465 | 4,040,000 | -100,000 | 0.40% | 1,878,600 |
| 2020-08-31 | 2020-08-27 | 0.450 | 4,140,000 | +784,000 | 0.41% | 1,863,000 |
| 2020-08-21 | 2020-08-19 | 1.050 | 3,356,000 | -300,000 | 0.34% | 3,523,800 |
| 2020-08-18 | 2020-08-14 | 1.120 | 3,656,000 | -240,000 | 0.37% | 4,094,720 |
| 2020-08-17 | 2020-08-13 | 1.100 | 3,896,000 | +376,000 | 0.39% | 4,285,600 |
| 2020-08-14 | 2020-08-12 | 1.050 | 3,520,000 | -196,000 | 0.35% | 3,696,000 |
| 2020-08-13 | 2020-08-11 | 1.050 | 3,716,000 | +328,000 | 0.37% | 3,901,800 |
| 2020-08-11 | 2020-08-07 | 1.080 | 3,388,000 | +80,000 | 0.34% | 3,659,040 |
| 2020-08-04 | 2020-07-31 | 1.160 | 3,308,000 | +88,000 | 0.33% | 3,837,280 |
| 2020-07-30 | 2020-07-28 | 1.220 | 3,220,000 | -356,000 | 0.32% | 3,928,400 |
| 2020-07-24 | 2020-07-22 | 1.180 | 3,576,000 | -68,000 | 0.36% | 4,219,680 |
| 2020-07-23 | 2020-07-21 | 1.240 | 3,644,000 | +424,000 | 0.36% | 4,518,560 |
| 2020-07-22 | 2020-07-20 | 1.290 | 3,220,000 | -316,000 | 0.32% | 4,153,800 |
| 2020-07-21 | 2020-07-17 | 1.090 | 3,536,000 | +232,000 | 0.35% | 3,854,240 |
| 2020-07-17 | 2020-07-15 | 0.900 | 3,304,000 | -1,652,000 | 0.33% | 2,973,600 |
| 2020-07-14 | 2020-07-10 | 0.780 | 4,956,000 | +1,012,000 | 0.50% | 3,865,680 |
| 2020-07-07 | 2020-07-03 | 0.720 | 3,944,000 | +724,000 | 0.39% | 2,839,680 |
| 2020-06-29 | 2020-06-24 | 0.720 | 3,220,000 | -16,000 | 0.32% | 2,318,400 |
| 2020-06-26 | 2020-06-23 | 0.720 | 3,236,000 | -80,000 | 0.32% | 2,329,920 |
| 2020-06-24 | 2020-06-22 | 0.720 | 3,316,000 | -80,000 | 0.33% | 2,387,520 |
| 2020-06-22 | 2020-06-18 | 0.710 | 3,396,000 | +96,000 | 0.34% | 2,411,160 |
| 2020-06-19 | 2020-06-17 | 0.730 | 3,300,000 | +80,000 | 0.33% | 2,409,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 3,220,000 | -44,000 | 0.32% | 2,576,000 |
| 2020-06-16 | 2020-06-12 | 0.760 | 3,264,000 | -212,000 | 0.33% | 2,480,640 |
| 2020-06-15 | 2020-06-11 | 0.760 | 3,476,000 | -132,000 | 0.35% | 2,641,760 |
| 2020-06-11 | 2020-06-09 | 0.610 | 3,608,000 | +3,220,000 | 0.36% | 2,200,880 |
| 2020-06-10 | 2020-06-08 | 0.600 | 388,000 | -1,080,000 | 0.04% | 232,800 |
| 2020-06-09 | 2020-06-05 | 0.610 | 1,468,000 | +1,000,000 | 0.15% | 895,480 |
| 2020-06-04 | 2020-06-02 | 0.590 | 468,000 | +120,000 | 0.05% | 276,120 |
| 2020-06-02 | 2020-05-29 | 0.640 | 348,000 | -8,000 | 0.03% | 222,720 |
| 2020-06-01 | 2020-05-28 | 0.650 | 356,000 | +160,000 | 0.04% | 231,400 |
| 2020-05-27 | 2020-05-25 | 0.560 | 196,000 | +56,000 | 0.02% | 109,760 |
| 2020-05-26 | 2020-05-22 | 0.640 | 140,000 | -112,000 | 0.01% | 89,600 |
| 2020-05-25 | 2020-05-21 | 0.510 | 252,000 | +80,000 | 0.03% | 128,520 |
| 2020-05-18 | 2020-05-14 | 0.490 | 172,000 | -32,000 | 0.02% | 84,280 |
| 2020-05-15 | 2020-05-13 | 0.550 | 204,000 | +92,000 | 0.02% | 112,200 |
| 2020-05-14 | 2020-05-12 | 0.480 | 112,000 | -32,000 | 0.01% | 53,760 |
| 2020-05-13 | 2020-05-11 | 0.490 | 144,000 | -92,000 | 0.01% | 70,560 |
| 2020-05-08 | 2020-05-06 | 0.490 | 236,000 | +92,000 | 0.02% | 115,640 |
| 2020-05-06 | 2020-05-04 | 0.475 | 144,000 | +60,000 | 0.01% | 68,400 |
| 2020-04-17 | 2020-04-15 | 0.510 | 84,000 | -28,000 | 0.01% | 42,840 |
| 2020-04-08 | 2020-04-06 | 0.495 | 112,000 | +112,000 | 0.01% | 55,440 |
| 2019-09-17 | 2019-09-13 | 0.450 | 0 | -8,000 | ||
| 2019-09-10 | 2019-09-06 | 0.470 | 8,000 | -4,000 | 0.00% | 3,760 |
| 2019-07-11 | 2019-07-09 | 0.495 | 12,000 | +8,000 | 0.00% | 5,940 |
| 2019-07-09 | 2019-07-05 | 0.465 | 4,000 | -8,000 | 0.00% | 1,860 |
| 2019-07-08 | 2019-07-04 | 0.475 | 12,000 | -52,000 | 0.00% | 5,700 |
| 2019-07-05 | 2019-07-03 | 0.475 | 64,000 | +60,000 | 0.01% | 30,400 |
| 2019-07-03 | 2019-06-28 | 0.570 | 4,000 | 0.00% | 2,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy