History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-08 | 2025-10-03 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-02 | 2025-09-29 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-22 | 2025-09-18 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-19 | 2025-09-17 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-18 | 2025-09-16 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-16 | 2025-09-12 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-15 | 2025-09-11 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-12 | 2025-09-10 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-10 | 2025-09-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-22 | 2025-08-20 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-21 | 2025-08-19 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-20 | 2025-08-18 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-18 | 2025-08-14 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-15 | 2025-08-13 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-14 | 2025-08-12 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-11 | 2025-08-07 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-07 | 2025-08-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-07-30 | 2025-07-28 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-29 | 2025-07-25 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-24 | 2025-07-22 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-23 | 2025-07-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-17 | 2025-07-15 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-16 | 2025-07-14 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-07-15 | 2025-07-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-08 | 2025-07-04 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-02 | 2025-06-27 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-30 | 2025-06-26 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-06-27 | 2025-06-25 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-26 | 2025-06-24 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-06-25 | 2025-06-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-06-11 | 2025-06-09 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-03 | 2025-05-30 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-05-30 | 2025-05-28 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-29 | 2025-05-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-05-21 | 2025-05-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-05-12 | 2025-05-08 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-09 | 2025-05-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-07 | 2025-05-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-30 | 2025-04-28 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-25 | 2025-04-23 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-14 | 2025-04-10 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-08 | 2025-04-03 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-04-07 | 2025-04-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-03-26 | 2025-03-24 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-21 | 2025-03-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-03-10 | 2025-03-06 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-06 | 2025-03-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-02-26 | 2025-02-24 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-02-24 | 2025-02-20 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-01-24 | 2025-01-22 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-01-22 | 2025-01-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-20 | 2025-01-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-16 | 2025-01-14 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-15 | 2025-01-13 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-01-08 | 2025-01-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-07 | 2025-01-03 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-01-06 | 2025-01-02 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-12-30 | 2024-12-24 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-23 | 2024-12-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-19 | 2024-12-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-09 | 2024-12-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-04 | 2024-12-02 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-25 | 2024-11-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-22 | 2024-11-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-11-18 | 2024-11-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-11-14 | 2024-11-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-12 | 2024-11-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-11 | 2024-11-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-11-06 | 2024-11-04 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-05 | 2024-11-01 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-29 | 2024-10-25 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-28 | 2024-10-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-10-21 | 2024-10-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-10-15 | 2024-10-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-10-14 | 2024-10-09 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-09 | 2024-10-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-10-08 | 2024-10-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-26 | 2024-09-24 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-25 | 2024-09-23 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-24 | 2024-09-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-20 | 2024-09-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-12 | 2024-09-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-11 | 2024-09-09 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-05 | 2024-09-03 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-30 | 2024-08-28 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-29 | 2024-08-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-23 | 2024-08-21 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-08-22 | 2024-08-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-08-21 | 2024-08-19 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-08-20 | 2024-08-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-16 | 2024-08-14 | 0.068 | 4,000 | -18,348,000 | 0.00% | 272 |
| 2024-04-05 | 2024-04-02 | 0.091 | 18,352,000 | +18,348,000 | 1.53% | 1,670,032 |
| 2024-03-01 | 2024-02-28 | 0.093 | 4,000 | -1,552,000 | 0.00% | 372 |
| 2023-08-08 | 2023-08-04 | 0.174 | 1,556,000 | +316,000 | 0.13% | 270,744 |
| 2023-08-04 | 2023-08-02 | 0.144 | 1,240,000 | +204,000 | 0.10% | 178,560 |
| 2023-08-03 | 2023-08-01 | 0.141 | 1,036,000 | +12,000 | 0.09% | 146,076 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,024,000 | +220,000 | 0.09% | 128,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 804,000 | +128,000 | 0.07% | 102,108 |
| 2023-07-27 | 2023-07-25 | 0.127 | 676,000 | +128,000 | 0.06% | 85,852 |
| 2023-07-18 | 2023-07-13 | 0.135 | 548,000 | +164,000 | 0.05% | 73,980 |
| 2023-06-29 | 2023-06-27 | 0.142 | 384,000 | +380,000 | 0.03% | 54,528 |
| 2023-05-10 | 2023-05-08 | 0.700 | 4,000 | -1,456,000 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.255 | 1,460,000 | +84,000 | 0.12% | 372,300 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,376,000 | +164,000 | 0.11% | 364,640 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,212,000 | +96,000 | 0.10% | 327,240 |
| 2023-03-17 | 2023-03-15 | 0.280 | 1,116,000 | +80,000 | 0.09% | 312,480 |
| 2023-03-16 | 2023-03-14 | 0.285 | 1,036,000 | +12,000 | 0.09% | 295,260 |
| 2023-02-09 | 2023-02-07 | 0.285 | 1,024,000 | +480,000 | 0.09% | 291,840 |
| 2023-02-08 | 2023-02-06 | 0.295 | 544,000 | +212,000 | 0.05% | 160,480 |
| 2022-12-19 | 2022-12-15 | 0.290 | 332,000 | +328,000 | 0.03% | 96,280 |
| 2019-07-05 | 2019-07-03 | 0.475 | 4,000 | -92,000 | 0.00% | 1,900 |
| 2019-07-04 | 2019-07-02 | 0.530 | 96,000 | +8,000 | 0.01% | 50,880 |
| 2019-07-03 | 2019-06-28 | 0.570 | 88,000 | 0.01% | 50,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy