History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,832,000 | +0 | 0.24% | 155,760 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,832,000 | +0 | 0.24% | 152,928 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,832,000 | +0 | 0.24% | 158,592 |
| 2025-10-09 | 2025-10-06 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-10-08 | 2025-10-03 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-10-06 | 2025-10-02 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-10-03 | 2025-09-30 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-10-02 | 2025-09-29 | 0.059 | 2,832,000 | +0 | 0.24% | 167,088 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,832,000 | +0 | 0.24% | 167,088 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,832,000 | +0 | 0.24% | 172,752 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,832,000 | +0 | 0.24% | 178,416 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,832,000 | +0 | 0.24% | 181,248 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-09-17 | 2025-09-15 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-09-16 | 2025-09-12 | 0.059 | 2,832,000 | +0 | 0.24% | 167,088 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-09-12 | 2025-09-10 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,832,000 | +0 | 0.24% | 167,088 |
| 2025-09-09 | 2025-09-05 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-08-28 | 2025-08-26 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-08-26 | 2025-08-22 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-08-25 | 2025-08-21 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,832,000 | +0 | 0.24% | 178,416 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,832,000 | +0 | 0.24% | 178,416 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-08-19 | 2025-08-15 | 0.063 | 2,832,000 | +0 | 0.24% | 178,416 |
| 2025-08-18 | 2025-08-14 | 0.067 | 2,832,000 | +0 | 0.24% | 189,744 |
| 2025-08-15 | 2025-08-13 | 0.067 | 2,832,000 | +0 | 0.24% | 189,744 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,832,000 | +0 | 0.24% | 184,080 |
| 2025-08-13 | 2025-08-11 | 0.066 | 2,832,000 | +0 | 0.24% | 186,912 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,832,000 | +0 | 0.24% | 189,744 |
| 2025-08-11 | 2025-08-07 | 0.065 | 2,832,000 | +0 | 0.24% | 184,080 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,832,000 | +0 | 0.24% | 181,248 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,832,000 | +0 | 0.24% | 184,080 |
| 2025-08-06 | 2025-08-04 | 0.065 | 2,832,000 | +0 | 0.24% | 184,080 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,832,000 | +0 | 0.24% | 184,080 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,832,000 | +0 | 0.24% | 186,912 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,832,000 | +0 | 0.24% | 195,408 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,832,000 | +0 | 0.24% | 189,744 |
| 2025-07-30 | 2025-07-28 | 0.068 | 2,832,000 | +0 | 0.24% | 192,576 |
| 2025-07-29 | 2025-07-25 | 0.068 | 2,832,000 | +0 | 0.24% | 192,576 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,832,000 | +0 | 0.24% | 198,240 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,832,000 | +0 | 0.24% | 192,576 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,832,000 | +0 | 0.24% | 192,576 |
| 2025-07-23 | 2025-07-21 | 0.069 | 2,832,000 | +0 | 0.24% | 195,408 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,832,000 | +0 | 0.24% | 198,240 |
| 2025-07-21 | 2025-07-17 | 0.065 | 2,832,000 | +0 | 0.24% | 184,080 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,832,000 | +0 | 0.24% | 172,752 |
| 2025-07-17 | 2025-07-15 | 0.061 | 2,832,000 | +0 | 0.24% | 172,752 |
| 2025-07-16 | 2025-07-14 | 0.063 | 2,832,000 | +0 | 0.24% | 178,416 |
| 2025-07-15 | 2025-07-11 | 0.066 | 2,832,000 | +0 | 0.24% | 186,912 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,832,000 | +0 | 0.24% | 184,080 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,832,000 | +0 | 0.24% | 195,408 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,832,000 | +0 | 0.24% | 198,240 |
| 2025-07-09 | 2025-07-07 | 0.073 | 2,832,000 | +0 | 0.24% | 206,736 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,832,000 | +0 | 0.24% | 178,416 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,832,000 | +0 | 0.24% | 181,248 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,832,000 | +0 | 0.24% | 172,752 |
| 2025-07-02 | 2025-06-27 | 0.068 | 2,832,000 | +0 | 0.24% | 192,576 |
| 2025-06-30 | 2025-06-26 | 0.067 | 2,832,000 | +0 | 0.24% | 189,744 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,832,000 | +0 | 0.24% | 201,072 |
| 2025-06-26 | 2025-06-24 | 0.067 | 2,832,000 | +0 | 0.24% | 189,744 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,832,000 | +0 | 0.24% | 158,592 |
| 2025-06-24 | 2025-06-20 | 0.060 | 2,832,000 | +0 | 0.24% | 169,920 |
| 2025-06-23 | 2025-06-19 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-06-20 | 2025-06-18 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-06-19 | 2025-06-17 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-06-17 | 2025-06-13 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-06-16 | 2025-06-12 | 0.057 | 2,832,000 | +0 | 0.24% | 161,424 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-06-12 | 2025-06-10 | 0.059 | 2,832,000 | +0 | 0.24% | 167,088 |
| 2025-06-11 | 2025-06-09 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-06-10 | 2025-06-06 | 0.058 | 2,832,000 | +0 | 0.24% | 164,256 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,832,000 | +0 | 0.24% | 175,584 |
| 2025-06-06 | 2025-06-04 | 0.063 | 2,832,000 | +0 | 0.24% | 178,416 |
| 2025-06-05 | 2025-06-03 | 0.063 | 2,832,000 | +40,000 | 0.24% | 178,416 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,792,000 | +392,000 | 0.23% | 170,312 |
| 2024-11-18 | 2024-11-14 | 0.102 | 2,400,000 | -40,000 | 0.20% | 244,800 |
| 2024-09-09 | 2024-09-04 | 0.057 | 2,440,000 | -120,000 | 0.20% | 139,080 |
| 2024-08-01 | 2024-07-30 | 0.070 | 2,560,000 | -8,000 | 0.21% | 179,200 |
| 2024-07-31 | 2024-07-29 | 0.072 | 2,568,000 | -120,000 | 0.21% | 184,896 |
| 2024-07-30 | 2024-07-26 | 0.054 | 2,688,000 | +40,000 | 0.22% | 145,152 |
| 2024-07-25 | 2024-07-23 | 0.045 | 2,648,000 | +28,000 | 0.22% | 119,160 |
| 2024-07-23 | 2024-07-19 | 0.051 | 2,620,000 | +4,000 | 0.22% | 133,620 |
| 2024-06-07 | 2024-06-05 | 0.080 | 2,616,000 | +4,000 | 0.22% | 209,280 |
| 2024-06-05 | 2024-06-03 | 0.077 | 2,612,000 | +4,000 | 0.22% | 201,124 |
| 2024-06-03 | 2024-05-30 | 0.080 | 2,608,000 | +4,000 | 0.22% | 208,640 |
| 2024-05-29 | 2024-05-27 | 0.080 | 2,604,000 | +4,000 | 0.22% | 208,320 |
| 2024-05-20 | 2024-05-16 | 0.084 | 2,600,000 | +8,000 | 0.22% | 218,400 |
| 2024-05-17 | 2024-05-14 | 0.086 | 2,592,000 | +56,000 | 0.22% | 222,912 |
| 2024-03-19 | 2024-03-15 | 0.092 | 2,536,000 | -12,000 | 0.21% | 233,312 |
| 2024-03-07 | 2024-03-05 | 0.090 | 2,548,000 | +4,000 | 0.21% | 229,320 |
| 2024-03-05 | 2024-03-01 | 0.093 | 2,544,000 | +8,000 | 0.21% | 236,592 |
| 2024-02-27 | 2024-02-23 | 0.092 | 2,536,000 | +8,000 | 0.21% | 233,312 |
| 2023-12-29 | 2023-12-27 | 0.112 | 2,528,000 | +32,000 | 0.21% | 283,136 |
| 2023-12-28 | 2023-12-22 | 0.117 | 2,496,000 | -108,000 | 0.21% | 292,032 |
| 2023-12-27 | 2023-12-21 | 0.124 | 2,604,000 | +32,000 | 0.22% | 322,896 |
| 2023-12-21 | 2023-12-19 | 0.103 | 2,572,000 | +80,000 | 0.21% | 264,916 |
| 2023-12-20 | 2023-12-18 | 0.102 | 2,492,000 | -92,000 | 0.21% | 254,184 |
| 2023-12-19 | 2023-12-15 | 0.085 | 2,584,000 | +52,000 | 0.22% | 219,640 |
| 2023-12-14 | 2023-12-12 | 0.087 | 2,532,000 | +76,000 | 0.21% | 220,284 |
| 2023-12-13 | 2023-12-11 | 0.085 | 2,456,000 | +120,000 | 0.20% | 208,760 |
| 2023-12-05 | 2023-12-01 | 0.104 | 2,336,000 | +24,000 | 0.19% | 242,944 |
| 2023-11-23 | 2023-11-21 | 0.107 | 2,312,000 | +24,000 | 0.19% | 247,384 |
| 2023-11-22 | 2023-11-20 | 0.106 | 2,288,000 | +12,000 | 0.19% | 242,528 |
| 2023-11-15 | 2023-11-13 | 0.108 | 2,276,000 | -124,000 | 0.19% | 245,808 |
| 2023-11-08 | 2023-11-06 | 0.125 | 2,400,000 | -452,000 | 0.20% | 300,000 |
| 2023-11-01 | 2023-10-30 | 0.111 | 2,852,000 | -60,000 | 0.24% | 316,572 |
| 2023-10-31 | 2023-10-27 | 0.113 | 2,912,000 | -212,000 | 0.24% | 329,056 |
| 2023-10-30 | 2023-10-26 | 0.112 | 3,124,000 | +52,000 | 0.26% | 349,888 |
| 2023-10-27 | 2023-10-25 | 0.117 | 3,072,000 | -108,000 | 0.26% | 359,424 |
| 2023-10-19 | 2023-10-17 | 0.118 | 3,180,000 | -88,000 | 0.27% | 375,240 |
| 2023-10-18 | 2023-10-16 | 0.120 | 3,268,000 | +240,000 | 0.27% | 392,160 |
| 2023-10-17 | 2023-10-13 | 0.121 | 3,028,000 | +300,000 | 0.25% | 366,388 |
| 2023-10-16 | 2023-10-12 | 0.122 | 2,728,000 | -60,000 | 0.23% | 332,816 |
| 2023-10-13 | 2023-10-11 | 0.121 | 2,788,000 | -48,000 | 0.23% | 337,348 |
| 2023-10-12 | 2023-10-10 | 0.124 | 2,836,000 | +80,000 | 0.24% | 351,664 |
| 2023-10-09 | 2023-10-05 | 0.122 | 2,756,000 | +132,000 | 0.23% | 336,232 |
| 2023-10-06 | 2023-10-04 | 0.127 | 2,624,000 | +16,000 | 0.22% | 333,248 |
| 2023-09-27 | 2023-09-25 | 0.125 | 2,608,000 | +20,000 | 0.22% | 326,000 |
| 2023-09-21 | 2023-09-19 | 0.132 | 2,588,000 | +20,000 | 0.22% | 341,616 |
| 2023-09-20 | 2023-09-18 | 0.133 | 2,568,000 | +20,000 | 0.21% | 341,544 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,548,000 | +72,000 | 0.21% | 382,200 |
| 2023-08-31 | 2023-08-29 | 0.148 | 2,476,000 | +4,000 | 0.21% | 366,448 |
| 2023-08-23 | 2023-08-21 | 0.164 | 2,472,000 | -60,000 | 0.21% | 405,408 |
| 2023-08-22 | 2023-08-18 | 0.180 | 2,532,000 | -232,000 | 0.21% | 455,760 |
| 2023-08-18 | 2023-08-16 | 0.146 | 2,764,000 | +8,000 | 0.23% | 403,544 |
| 2023-08-11 | 2023-08-09 | 0.169 | 2,756,000 | -96,000 | 0.23% | 465,764 |
| 2023-08-10 | 2023-08-08 | 0.174 | 2,852,000 | -40,000 | 0.24% | 496,248 |
| 2023-08-09 | 2023-08-07 | 0.163 | 2,892,000 | -720,000 | 0.24% | 471,396 |
| 2023-08-08 | 2023-08-04 | 0.174 | 3,612,000 | -1,116,000 | 0.30% | 628,488 |
| 2023-08-03 | 2023-08-01 | 0.141 | 4,728,000 | -4,000 | 0.39% | 666,648 |
| 2023-08-02 | 2023-07-31 | 0.145 | 4,732,000 | -384,000 | 0.39% | 686,140 |
| 2023-08-01 | 2023-07-28 | 0.137 | 5,116,000 | -56,000 | 0.43% | 700,892 |
| 2023-07-31 | 2023-07-27 | 0.125 | 5,172,000 | +20,000 | 0.43% | 646,500 |
| 2023-07-27 | 2023-07-25 | 0.127 | 5,152,000 | +136,000 | 0.43% | 654,304 |
| 2023-07-25 | 2023-07-21 | 0.128 | 5,016,000 | +152,000 | 0.42% | 642,048 |
| 2023-07-24 | 2023-07-20 | 0.127 | 4,864,000 | +132,000 | 0.41% | 617,728 |
| 2023-07-21 | 2023-07-19 | 0.128 | 4,732,000 | +92,000 | 0.39% | 605,696 |
| 2023-07-20 | 2023-07-18 | 0.130 | 4,640,000 | +4,000 | 0.39% | 603,200 |
| 2023-07-19 | 2023-07-14 | 0.136 | 4,636,000 | -40,000 | 0.39% | 630,496 |
| 2023-07-18 | 2023-07-13 | 0.135 | 4,676,000 | +228,000 | 0.39% | 631,260 |
| 2023-07-14 | 2023-07-12 | 0.130 | 4,448,000 | +20,000 | 0.37% | 578,240 |
| 2023-07-13 | 2023-07-11 | 0.132 | 4,428,000 | +32,000 | 0.37% | 584,496 |
| 2023-07-12 | 2023-07-10 | 0.129 | 4,396,000 | -4,000 | 0.37% | 567,084 |
| 2023-07-11 | 2023-07-07 | 0.134 | 4,400,000 | +28,000 | 0.37% | 589,600 |
| 2023-07-10 | 2023-07-06 | 0.140 | 4,372,000 | +172,000 | 0.36% | 612,080 |
| 2023-07-07 | 2023-07-05 | 0.141 | 4,200,000 | +116,000 | 0.35% | 592,200 |
| 2023-07-04 | 2023-06-30 | 0.147 | 4,084,000 | +4,000 | 0.34% | 600,348 |
| 2023-06-29 | 2023-06-27 | 0.142 | 4,080,000 | +160,000 | 0.34% | 579,360 |
| 2023-06-28 | 2023-06-26 | 0.139 | 3,920,000 | +180,000 | 0.33% | 544,880 |
| 2023-06-27 | 2023-06-23 | 0.138 | 3,740,000 | +96,000 | 0.31% | 516,120 |
| 2023-06-26 | 2023-06-21 | 0.150 | 3,644,000 | +32,000 | 0.30% | 546,600 |
| 2023-06-23 | 2023-06-20 | 0.153 | 3,612,000 | +4,000 | 0.30% | 552,636 |
| 2023-06-21 | 2023-06-19 | 0.155 | 3,608,000 | -124,000 | 0.30% | 559,240 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,732,000 | -100,000 | 0.31% | 589,656 |
| 2023-06-19 | 2023-06-15 | 0.157 | 3,832,000 | -68,000 | 0.32% | 601,624 |
| 2023-06-16 | 2023-06-14 | 0.162 | 3,900,000 | -292,000 | 0.33% | 631,800 |
| 2023-06-15 | 2023-06-13 | 0.159 | 4,192,000 | +16,000 | 0.35% | 666,528 |
| 2023-06-14 | 2023-06-12 | 0.143 | 4,176,000 | +228,000 | 0.35% | 597,168 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,948,000 | +4,000 | 0.33% | 588,252 |
| 2023-06-12 | 2023-06-08 | 0.151 | 3,944,000 | +128,000 | 0.33% | 595,544 |
| 2023-06-09 | 2023-06-07 | 0.158 | 3,816,000 | +440,000 | 0.32% | 602,928 |
| 2023-06-08 | 2023-06-06 | 0.166 | 3,376,000 | +308,000 | 0.28% | 560,416 |
| 2023-06-07 | 2023-06-05 | 0.183 | 3,068,000 | +76,000 | 0.26% | 561,444 |
| 2023-06-06 | 2023-06-02 | 0.194 | 2,992,000 | -44,000 | 0.25% | 580,448 |
| 2023-06-05 | 2023-06-01 | 0.180 | 3,036,000 | +132,000 | 0.25% | 546,480 |
| 2023-06-02 | 2023-05-31 | 0.143 | 2,904,000 | +80,000 | 0.24% | 415,272 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,824,000 | +28,000 | 0.24% | 341,704 |
| 2023-05-31 | 2023-05-29 | 0.125 | 2,796,000 | +136,000 | 0.23% | 349,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 2,660,000 | +200,000 | 0.22% | 383,040 |
| 2023-05-29 | 2023-05-24 | 0.156 | 2,460,000 | +80,000 | 0.21% | 383,760 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,380,000 | +60,000 | 0.20% | 404,600 |
| 2023-05-24 | 2023-05-22 | 0.154 | 2,320,000 | +360,000 | 0.19% | 357,280 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,960,000 | +272,000 | 0.16% | 372,400 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,688,000 | +236,000 | 0.14% | 422,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 1,452,000 | -80,000 | 0.12% | 1,858,560 |
| 2023-05-18 | 2023-05-16 | 1.340 | 1,532,000 | -272,000 | 0.13% | 2,052,880 |
| 2023-05-17 | 2023-05-15 | 1.190 | 1,804,000 | +56,000 | 0.15% | 2,146,760 |
| 2023-05-16 | 2023-05-12 | 1.000 | 1,748,000 | -156,000 | 0.15% | 1,748,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,904,000 | -204,000 | 0.16% | 1,713,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,108,000 | -68,000 | 0.18% | 1,728,560 |
| 2023-05-10 | 2023-05-08 | 0.700 | 2,176,000 | -496,000 | 0.18% | 1,523,200 |
| 2023-05-09 | 2023-05-05 | 0.590 | 2,672,000 | -4,000 | 0.22% | 1,576,480 |
| 2023-05-08 | 2023-05-04 | 0.550 | 2,676,000 | -20,000 | 0.22% | 1,471,800 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,696,000 | +484,000 | 0.22% | 1,348,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 2,212,000 | -4,000 | 0.18% | 895,860 |
| 2023-04-28 | 2023-04-26 | 0.365 | 2,216,000 | -4,000 | 0.18% | 808,840 |
| 2023-04-27 | 2023-04-25 | 0.400 | 2,220,000 | -612,000 | 0.18% | 888,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 2,832,000 | -116,000 | 0.24% | 1,090,320 |
| 2023-04-25 | 2023-04-21 | 0.390 | 2,948,000 | +156,000 | 0.25% | 1,149,720 |
| 2023-04-24 | 2023-04-20 | 0.380 | 2,792,000 | +532,000 | 0.23% | 1,060,960 |
| 2023-04-19 | 2023-04-17 | 0.365 | 2,260,000 | -16,000 | 0.19% | 824,900 |
| 2023-04-12 | 2023-04-06 | 0.360 | 2,276,000 | -24,000 | 0.19% | 819,360 |
| 2023-04-11 | 2023-04-04 | 0.360 | 2,300,000 | +448,000 | 0.19% | 828,000 |
| 2023-04-06 | 2023-04-03 | 0.375 | 1,852,000 | -324,000 | 0.15% | 694,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,176,000 | -36,000 | 0.18% | 707,200 |
| 2023-04-03 | 2023-03-30 | 0.300 | 2,212,000 | +300,000 | 0.18% | 663,600 |
| 2023-03-31 | 2023-03-29 | 0.290 | 1,912,000 | +8,000 | 0.16% | 554,480 |
| 2023-03-30 | 2023-03-28 | 0.285 | 1,904,000 | -48,000 | 0.16% | 542,640 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,952,000 | +8,000 | 0.16% | 527,040 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,944,000 | +20,000 | 0.16% | 524,880 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,924,000 | -8,000 | 0.16% | 567,580 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,932,000 | +8,000 | 0.16% | 550,620 |
| 2023-02-07 | 2023-02-03 | 0.315 | 1,924,000 | -12,000 | 0.16% | 606,060 |
| 2023-02-03 | 2023-02-01 | 0.320 | 1,936,000 | +4,000 | 0.16% | 619,520 |
| 2023-01-12 | 2023-01-10 | 0.280 | 1,932,000 | +16,000 | 0.16% | 540,960 |
| 2023-01-09 | 2023-01-05 | 0.360 | 1,916,000 | -8,000 | 0.16% | 689,760 |
| 2023-01-06 | 2023-01-04 | 0.335 | 1,924,000 | -4,000 | 0.16% | 644,540 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,928,000 | -4,000 | 0.16% | 626,600 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,932,000 | -17,180,000 | 0.16% | 569,940 |
| 2023-01-03 | 2022-12-29 | 0.248 | 19,112,000 | +17,172,000 | 1.59% | 4,739,776 |
| 2022-12-22 | 2022-12-20 | 0.330 | 1,940,000 | -8,000 | 0.16% | 640,200 |
| 2022-12-21 | 2022-12-19 | 0.335 | 1,948,000 | -16,000 | 0.16% | 652,580 |
| 2022-12-16 | 2022-12-14 | 0.300 | 1,964,000 | -76,000 | 0.16% | 589,200 |
| 2022-12-15 | 2022-12-13 | 0.310 | 2,040,000 | -44,000 | 0.17% | 632,400 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,084,000 | -32,000 | 0.17% | 614,780 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,116,000 | -48,000 | 0.18% | 592,480 |
| 2022-12-09 | 2022-12-07 | 0.285 | 2,164,000 | -96,000 | 0.18% | 616,740 |
| 2022-11-30 | 2022-11-28 | 0.217 | 2,260,000 | -32,000 | 0.23% | 490,420 |
| 2022-11-28 | 2022-11-24 | 0.233 | 2,292,000 | -16,000 | 0.23% | 534,036 |
| 2022-11-18 | 2022-11-16 | 0.163 | 2,308,000 | +12,000 | 0.23% | 376,204 |
| 2022-11-15 | 2022-11-11 | 0.176 | 2,296,000 | -24,000 | 0.23% | 404,096 |
| 2022-11-11 | 2022-11-09 | 0.164 | 2,320,000 | +4,000 | 0.23% | 380,480 |
| 2022-11-10 | 2022-11-08 | 0.168 | 2,316,000 | +12,000 | 0.23% | 389,088 |
| 2022-11-01 | 2022-10-28 | 0.162 | 2,304,000 | +48,000 | 0.23% | 373,248 |
| 2022-10-21 | 2022-10-19 | 0.175 | 2,256,000 | +24,000 | 0.23% | 394,800 |
| 2022-09-16 | 2022-09-14 | 0.225 | 2,232,000 | -12,000 | 0.22% | 502,200 |
| 2022-09-06 | 2022-09-02 | 0.183 | 2,244,000 | -48,000 | 0.22% | 410,652 |
| 2022-09-02 | 2022-08-31 | 0.230 | 2,292,000 | -40,000 | 0.23% | 527,160 |
| 2022-08-31 | 2022-08-29 | 0.145 | 2,332,000 | -8,000 | 0.23% | 338,140 |
| 2022-08-29 | 2022-08-25 | 0.146 | 2,340,000 | -100,000 | 0.23% | 341,640 |
| 2022-08-26 | 2022-08-24 | 0.138 | 2,440,000 | +100,000 | 0.24% | 336,720 |
| 2022-08-24 | 2022-08-22 | 0.149 | 2,340,000 | -8,000 | 0.23% | 348,660 |
| 2022-08-23 | 2022-08-19 | 0.146 | 2,348,000 | -20,000 | 0.23% | 342,808 |
| 2022-08-22 | 2022-08-18 | 0.142 | 2,368,000 | -80,000 | 0.24% | 336,256 |
| 2022-08-18 | 2022-08-16 | 0.140 | 2,448,000 | +20,000 | 0.24% | 342,720 |
| 2022-08-08 | 2022-08-04 | 0.163 | 2,428,000 | +28,000 | 0.24% | 395,764 |
| 2022-08-02 | 2022-07-29 | 0.179 | 2,400,000 | -296,000 | 0.24% | 429,600 |
| 2022-08-01 | 2022-07-28 | 0.182 | 2,696,000 | -4,000 | 0.27% | 490,672 |
| 2022-07-29 | 2022-07-27 | 0.185 | 2,700,000 | -200,000 | 0.27% | 499,500 |
| 2022-07-28 | 2022-07-26 | 0.188 | 2,900,000 | -100,000 | 0.29% | 545,200 |
| 2022-07-27 | 2022-07-25 | 0.187 | 3,000,000 | -96,000 | 0.30% | 561,000 |
| 2022-07-26 | 2022-07-22 | 0.204 | 3,096,000 | -4,000 | 0.31% | 631,584 |
| 2022-07-25 | 2022-07-21 | 0.218 | 3,100,000 | -632,000 | 0.31% | 675,800 |
| 2022-07-18 | 2022-07-14 | 0.199 | 3,732,000 | +20,000 | 0.37% | 742,668 |
| 2022-07-07 | 2022-07-05 | 0.212 | 3,712,000 | +20,000 | 0.37% | 786,944 |
| 2022-07-05 | 2022-06-30 | 0.215 | 3,692,000 | -200,000 | 0.37% | 793,780 |
| 2022-07-04 | 2022-06-29 | 0.219 | 3,892,000 | -4,000 | 0.39% | 852,348 |
| 2022-06-30 | 2022-06-28 | 0.218 | 3,896,000 | -24,000 | 0.39% | 849,328 |
| 2022-06-29 | 2022-06-27 | 0.210 | 3,920,000 | +20,000 | 0.39% | 823,200 |
| 2022-06-28 | 2022-06-24 | 0.216 | 3,900,000 | -36,000 | 0.39% | 842,400 |
| 2022-06-21 | 2022-06-17 | 0.219 | 3,936,000 | -4,000 | 0.39% | 861,984 |
| 2022-06-20 | 2022-06-16 | 0.217 | 3,940,000 | +20,000 | 0.39% | 854,980 |
| 2022-06-17 | 2022-06-15 | 0.226 | 3,920,000 | +20,000 | 0.39% | 885,920 |
| 2022-06-16 | 2022-06-14 | 0.240 | 3,900,000 | -16,000 | 0.39% | 936,000 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,916,000 | -40,000 | 0.39% | 1,018,160 |
| 2022-06-08 | 2022-06-06 | 0.224 | 3,956,000 | +40,000 | 0.40% | 886,144 |
| 2022-06-07 | 2022-06-02 | 0.227 | 3,916,000 | -20,000 | 0.39% | 888,932 |
| 2022-06-06 | 2022-06-01 | 0.239 | 3,936,000 | -12,000 | 0.39% | 940,704 |
| 2022-06-02 | 2022-05-31 | 0.241 | 3,948,000 | +280,000 | 0.39% | 951,468 |
| 2022-06-01 | 2022-05-30 | 0.248 | 3,668,000 | -44,000 | 0.37% | 909,664 |
| 2022-05-31 | 2022-05-27 | 0.241 | 3,712,000 | +20,000 | 0.37% | 894,592 |
| 2022-05-27 | 2022-05-25 | 0.290 | 3,692,000 | +36,000 | 0.37% | 1,070,680 |
| 2022-05-25 | 2022-05-23 | 0.325 | 3,656,000 | -56,000 | 0.37% | 1,188,200 |
| 2022-05-24 | 2022-05-20 | 0.270 | 3,712,000 | -240,000 | 0.37% | 1,002,240 |
| 2022-05-23 | 2022-05-19 | 0.255 | 3,952,000 | -256,000 | 0.40% | 1,007,760 |
| 2022-05-20 | 2022-05-18 | 0.325 | 4,208,000 | -16,000 | 0.42% | 1,367,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,224,000 | +616,000 | 0.42% | 1,541,760 |
| 2022-05-16 | 2022-05-12 | 2.090 | 3,608,000 | +240,000 | 0.36% | 7,540,720 |
| 2022-05-13 | 2022-05-11 | 2.050 | 3,368,000 | +1,372,000 | 0.34% | 6,904,400 |
| 2022-05-12 | 2022-05-10 | 1.970 | 1,996,000 | +896,000 | 0.20% | 3,932,120 |
| 2022-05-10 | 2022-05-05 | 1.840 | 1,100,000 | +8,000 | 0.11% | 2,024,000 |
| 2022-05-06 | 2022-05-04 | 1.870 | 1,092,000 | +480,000 | 0.11% | 2,042,040 |
| 2022-05-05 | 2022-05-03 | 1.860 | 612,000 | +264,000 | 0.06% | 1,138,320 |
| 2022-05-04 | 2022-04-29 | 1.860 | 348,000 | -176,000 | 0.03% | 647,280 |
| 2022-05-03 | 2022-04-28 | 1.980 | 524,000 | +524,000 | 0.05% | 1,037,520 |
| 2021-05-10 | 2021-05-06 | 0.275 | 0 | -100,000 | ||
| 2021-02-16 | 2021-02-09 | 0.270 | 100,000 | -148,000 | 0.01% | 27,000 |
| 2021-02-10 | 2021-02-08 | 0.232 | 248,000 | -2,824,000 | 0.02% | 57,536 |
| 2021-02-09 | 2021-02-05 | 0.215 | 3,072,000 | +1,324,000 | 0.31% | 660,480 |
| 2021-02-02 | 2021-01-29 | 0.270 | 1,748,000 | +1,748,000 | 0.17% | 471,960 |
| 2019-07-04 | 2019-07-02 | 0.530 | 0 | -24,000 | ||
| 2019-07-03 | 2019-06-28 | 0.570 | 24,000 | 0.00% | 13,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy