History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 28,968,000 | +0 | 2.41% | 1,593,240 |
| 2025-10-13 | 2025-10-09 | 0.054 | 28,968,000 | +0 | 2.41% | 1,564,272 |
| 2025-10-10 | 2025-10-08 | 0.056 | 28,968,000 | +300,000 | 2.41% | 1,622,208 |
| 2025-10-09 | 2025-10-06 | 0.057 | 28,668,000 | +100,000 | 2.39% | 1,634,076 |
| 2025-10-08 | 2025-10-03 | 0.057 | 28,568,000 | +80,000 | 2.38% | 1,628,376 |
| 2025-10-06 | 2025-10-02 | 0.057 | 28,488,000 | +100,000 | 2.37% | 1,623,816 |
| 2025-10-03 | 2025-09-30 | 0.057 | 28,388,000 | +24,000 | 2.37% | 1,618,116 |
| 2025-10-02 | 2025-09-29 | 0.059 | 28,364,000 | -136,000 | 2.36% | 1,673,476 |
| 2025-09-30 | 2025-09-26 | 0.059 | 28,500,000 | +76,000 | 2.38% | 1,681,500 |
| 2025-09-25 | 2025-09-23 | 0.063 | 28,424,000 | +300,000 | 2.37% | 1,790,712 |
| 2025-09-24 | 2025-09-22 | 0.064 | 28,124,000 | -44,000 | 2.34% | 1,799,936 |
| 2025-09-23 | 2025-09-19 | 0.058 | 28,168,000 | +88,000 | 2.35% | 1,633,744 |
| 2025-09-19 | 2025-09-17 | 0.058 | 28,080,000 | +244,000 | 2.34% | 1,628,640 |
| 2025-09-18 | 2025-09-16 | 0.058 | 27,836,000 | -1,044,000 | 2.32% | 1,614,488 |
| 2025-09-17 | 2025-09-15 | 0.058 | 28,880,000 | +20,000 | 2.41% | 1,675,040 |
| 2025-09-16 | 2025-09-12 | 0.059 | 28,860,000 | +12,000 | 2.40% | 1,702,740 |
| 2025-09-15 | 2025-09-11 | 0.058 | 28,848,000 | +32,000 | 2.40% | 1,673,184 |
| 2025-09-12 | 2025-09-10 | 0.058 | 28,816,000 | -48,000 | 2.40% | 1,671,328 |
| 2025-09-11 | 2025-09-09 | 0.057 | 28,864,000 | -248,000 | 2.41% | 1,645,248 |
| 2025-09-10 | 2025-09-08 | 0.059 | 29,112,000 | -140,000 | 2.43% | 1,717,608 |
| 2025-09-09 | 2025-09-05 | 0.058 | 29,252,000 | -72,000 | 2.44% | 1,696,616 |
| 2025-09-08 | 2025-09-04 | 0.057 | 29,324,000 | +40,000 | 2.44% | 1,671,468 |
| 2025-09-05 | 2025-09-03 | 0.060 | 29,284,000 | +148,000 | 2.44% | 1,757,040 |
| 2025-09-03 | 2025-09-01 | 0.060 | 29,136,000 | +92,000 | 2.43% | 1,748,160 |
| 2025-09-01 | 2025-08-28 | 0.060 | 29,044,000 | +4,000 | 2.42% | 1,742,640 |
| 2025-08-29 | 2025-08-27 | 0.060 | 29,040,000 | +404,000 | 2.42% | 1,742,400 |
| 2025-08-28 | 2025-08-26 | 0.062 | 28,636,000 | +296,000 | 2.39% | 1,775,432 |
| 2025-08-25 | 2025-08-21 | 0.062 | 28,340,000 | +20,000 | 2.36% | 1,757,080 |
| 2025-08-21 | 2025-08-19 | 0.063 | 28,320,000 | -12,000 | 2.36% | 1,784,160 |
| 2025-08-20 | 2025-08-18 | 0.062 | 28,332,000 | -112,000 | 2.36% | 1,756,584 |
| 2025-08-19 | 2025-08-15 | 0.063 | 28,444,000 | +188,000 | 2.37% | 1,791,972 |
| 2025-08-15 | 2025-08-13 | 0.067 | 28,256,000 | -16,000 | 2.35% | 1,893,152 |
| 2025-08-14 | 2025-08-12 | 0.065 | 28,272,000 | +436,000 | 2.36% | 1,837,680 |
| 2025-08-13 | 2025-08-11 | 0.066 | 27,836,000 | +24,000 | 2.32% | 1,837,176 |
| 2025-08-12 | 2025-08-08 | 0.067 | 27,812,000 | +72,000 | 2.32% | 1,863,404 |
| 2025-08-11 | 2025-08-07 | 0.065 | 27,740,000 | +116,000 | 2.31% | 1,803,100 |
| 2025-08-08 | 2025-08-06 | 0.064 | 27,624,000 | +80,000 | 2.30% | 1,767,936 |
| 2025-08-05 | 2025-08-01 | 0.065 | 27,544,000 | +100,000 | 2.30% | 1,790,360 |
| 2025-08-04 | 2025-07-31 | 0.066 | 27,444,000 | +60,000 | 2.29% | 1,811,304 |
| 2025-08-01 | 2025-07-30 | 0.069 | 27,384,000 | +260,000 | 2.28% | 1,889,496 |
| 2025-07-31 | 2025-07-29 | 0.067 | 27,124,000 | +200,000 | 2.26% | 1,817,308 |
| 2025-07-30 | 2025-07-28 | 0.068 | 26,924,000 | +224,000 | 2.24% | 1,830,832 |
| 2025-07-29 | 2025-07-25 | 0.068 | 26,700,000 | +336,000 | 2.23% | 1,815,600 |
| 2025-07-28 | 2025-07-24 | 0.070 | 26,364,000 | +124,000 | 2.20% | 1,845,480 |
| 2025-07-22 | 2025-07-18 | 0.070 | 26,240,000 | +60,000 | 2.19% | 1,836,800 |
| 2025-07-21 | 2025-07-17 | 0.065 | 26,180,000 | +12,000 | 2.18% | 1,701,700 |
| 2025-07-16 | 2025-07-14 | 0.063 | 26,168,000 | -316,000 | 2.18% | 1,648,584 |
| 2025-07-15 | 2025-07-11 | 0.066 | 26,484,000 | +104,000 | 2.21% | 1,747,944 |
| 2025-07-10 | 2025-07-08 | 0.070 | 26,380,000 | -500,000 | 2.20% | 1,846,600 |
| 2025-07-09 | 2025-07-07 | 0.073 | 26,880,000 | +28,000 | 2.24% | 1,962,240 |
| 2025-07-08 | 2025-07-04 | 0.058 | 26,852,000 | +44,000 | 2.24% | 1,557,416 |
| 2025-07-04 | 2025-07-02 | 0.064 | 26,808,000 | -104,000 | 2.23% | 1,715,712 |
| 2025-07-03 | 2025-06-30 | 0.061 | 26,912,000 | +44,000 | 2.24% | 1,641,632 |
| 2025-07-02 | 2025-06-27 | 0.068 | 26,868,000 | +20,000 | 2.24% | 1,827,024 |
| 2025-06-30 | 2025-06-26 | 0.067 | 26,848,000 | +52,000 | 2.24% | 1,798,816 |
| 2025-06-27 | 2025-06-25 | 0.071 | 26,796,000 | -960,000 | 2.23% | 1,902,516 |
| 2025-06-26 | 2025-06-24 | 0.067 | 27,756,000 | +268,000 | 2.31% | 1,859,652 |
| 2025-06-25 | 2025-06-23 | 0.056 | 27,488,000 | +376,000 | 2.29% | 1,539,328 |
| 2025-06-24 | 2025-06-20 | 0.060 | 27,112,000 | +20,000 | 2.26% | 1,626,720 |
| 2025-06-20 | 2025-06-18 | 0.058 | 27,092,000 | -4,000 | 2.26% | 1,571,336 |
| 2025-06-18 | 2025-06-16 | 0.062 | 27,096,000 | -44,000 | 2.26% | 1,679,952 |
| 2025-06-17 | 2025-06-13 | 0.057 | 27,140,000 | +4,000 | 2.26% | 1,546,980 |
| 2025-06-16 | 2025-06-12 | 0.057 | 27,136,000 | -836,000 | 2.26% | 1,546,752 |
| 2025-06-13 | 2025-06-11 | 0.062 | 27,972,000 | -32,000 | 2.33% | 1,734,264 |
| 2025-06-12 | 2025-06-10 | 0.059 | 28,004,000 | -4,000 | 2.33% | 1,652,236 |
| 2025-06-11 | 2025-06-09 | 0.058 | 28,008,000 | +56,000 | 2.33% | 1,624,464 |
| 2025-06-10 | 2025-06-06 | 0.058 | 27,952,000 | +100,000 | 2.33% | 1,621,216 |
| 2025-06-09 | 2025-06-05 | 0.062 | 27,852,000 | +4,000 | 2.32% | 1,726,824 |
| 2025-06-05 | 2025-06-03 | 0.063 | 27,848,000 | -84,000 | 2.32% | 1,754,424 |
| 2025-06-04 | 2025-06-02 | 0.058 | 27,932,000 | +76,000 | 2.33% | 1,620,056 |
| 2025-05-30 | 2025-05-28 | 0.057 | 27,856,000 | +76,000 | 2.32% | 1,587,792 |
| 2025-05-23 | 2025-05-21 | 0.062 | 27,780,000 | -20,000 | 2.31% | 1,722,360 |
| 2025-05-21 | 2025-05-19 | 0.061 | 27,800,000 | +8,000 | 2.32% | 1,695,800 |
| 2025-05-20 | 2025-05-16 | 0.068 | 27,792,000 | -4,000 | 2.32% | 1,889,856 |
| 2025-05-19 | 2025-05-15 | 0.056 | 27,796,000 | -16,000 | 2.32% | 1,556,576 |
| 2025-05-16 | 2025-05-14 | 0.056 | 27,812,000 | +104,000 | 2.32% | 1,557,472 |
| 2025-05-15 | 2025-05-13 | 0.056 | 27,708,000 | +32,000 | 2.31% | 1,551,648 |
| 2025-05-13 | 2025-05-09 | 0.061 | 27,676,000 | +52,000 | 2.31% | 1,688,236 |
| 2025-05-08 | 2025-05-06 | 0.057 | 27,624,000 | +60,000 | 2.30% | 1,574,568 |
| 2025-05-07 | 2025-05-02 | 0.058 | 27,564,000 | +52,000 | 2.30% | 1,598,712 |
| 2025-05-06 | 2025-04-30 | 0.058 | 27,512,000 | -128,000 | 2.29% | 1,595,696 |
| 2025-04-30 | 2025-04-28 | 0.058 | 27,640,000 | +88,000 | 2.30% | 1,603,120 |
| 2025-04-29 | 2025-04-25 | 0.058 | 27,552,000 | +4,000 | 2.30% | 1,598,016 |
| 2025-04-28 | 2025-04-24 | 0.057 | 27,548,000 | +4,000 | 2.30% | 1,570,236 |
| 2025-04-25 | 2025-04-23 | 0.057 | 27,544,000 | +4,000 | 2.30% | 1,570,008 |
| 2025-04-24 | 2025-04-22 | 0.060 | 27,540,000 | +4,000 | 2.30% | 1,652,400 |
| 2025-04-22 | 2025-04-16 | 0.060 | 27,536,000 | -112,000 | 2.29% | 1,652,160 |
| 2025-04-15 | 2025-04-11 | 0.059 | 27,648,000 | +20,000 | 2.30% | 1,631,232 |
| 2025-04-14 | 2025-04-10 | 0.063 | 27,628,000 | -20,000 | 2.30% | 1,740,564 |
| 2025-04-09 | 2025-04-07 | 0.057 | 27,648,000 | +236,000 | 2.30% | 1,575,936 |
| 2025-04-08 | 2025-04-03 | 0.065 | 27,412,000 | +20,000 | 2.28% | 1,781,780 |
| 2025-03-28 | 2025-03-26 | 0.073 | 27,392,000 | -20,000 | 2.28% | 1,999,616 |
| 2025-03-27 | 2025-03-25 | 0.069 | 27,412,000 | -32,000 | 2.28% | 1,891,428 |
| 2025-03-26 | 2025-03-24 | 0.075 | 27,444,000 | -20,000 | 2.29% | 2,058,300 |
| 2025-03-25 | 2025-03-21 | 0.069 | 27,464,000 | -72,000 | 2.29% | 1,895,016 |
| 2025-03-24 | 2025-03-20 | 0.062 | 27,536,000 | -72,000 | 2.29% | 1,707,232 |
| 2025-03-21 | 2025-03-19 | 0.062 | 27,608,000 | +24,000 | 2.30% | 1,711,696 |
| 2025-03-20 | 2025-03-18 | 0.061 | 27,584,000 | +28,000 | 2.30% | 1,682,624 |
| 2025-03-19 | 2025-03-17 | 0.059 | 27,556,000 | +128,000 | 2.30% | 1,625,804 |
| 2025-03-18 | 2025-03-14 | 0.059 | 27,428,000 | +56,000 | 2.29% | 1,618,252 |
| 2025-03-17 | 2025-03-13 | 0.061 | 27,372,000 | +212,000 | 2.28% | 1,669,692 |
| 2025-03-14 | 2025-03-12 | 0.058 | 27,160,000 | -52,000 | 2.26% | 1,575,280 |
| 2025-03-13 | 2025-03-11 | 0.062 | 27,212,000 | -88,000 | 2.27% | 1,687,144 |
| 2025-03-12 | 2025-03-10 | 0.056 | 27,300,000 | +568,000 | 2.27% | 1,528,800 |
| 2025-03-11 | 2025-03-07 | 0.068 | 26,732,000 | -224,000 | 2.23% | 1,817,776 |
| 2025-03-10 | 2025-03-06 | 0.072 | 26,956,000 | -364,000 | 2.25% | 1,940,832 |
| 2025-03-07 | 2025-03-05 | 0.077 | 27,320,000 | -692,000 | 2.28% | 2,103,640 |
| 2025-03-06 | 2025-03-04 | 0.060 | 28,012,000 | +116,000 | 2.33% | 1,680,720 |
| 2025-03-05 | 2025-03-03 | 0.064 | 27,896,000 | -952,000 | 2.32% | 1,785,344 |
| 2025-03-03 | 2025-02-27 | 0.060 | 28,848,000 | -452,000 | 2.40% | 1,730,880 |
| 2025-02-26 | 2025-02-24 | 0.054 | 29,300,000 | +12,000 | 2.44% | 1,582,200 |
| 2025-02-25 | 2025-02-21 | 0.059 | 29,288,000 | +68,000 | 2.44% | 1,727,992 |
| 2025-02-24 | 2025-02-20 | 0.056 | 29,220,000 | +628,000 | 2.44% | 1,636,320 |
| 2025-02-21 | 2025-02-19 | 0.060 | 28,592,000 | +980,000 | 2.38% | 1,715,520 |
| 2025-02-20 | 2025-02-18 | 0.060 | 27,612,000 | +112,000 | 2.30% | 1,656,720 |
| 2025-02-19 | 2025-02-17 | 0.059 | 27,500,000 | -32,000 | 2.29% | 1,622,500 |
| 2025-02-14 | 2025-02-12 | 0.062 | 27,532,000 | +48,000 | 2.29% | 1,706,984 |
| 2025-01-24 | 2025-01-22 | 0.063 | 27,484,000 | -4,000 | 2.29% | 1,731,492 |
| 2025-01-23 | 2025-01-21 | 0.063 | 27,488,000 | +148,000 | 2.29% | 1,731,744 |
| 2025-01-21 | 2025-01-17 | 0.069 | 27,340,000 | -352,000 | 2.28% | 1,886,460 |
| 2025-01-20 | 2025-01-16 | 0.072 | 27,692,000 | -68,000 | 2.31% | 1,993,824 |
| 2025-01-17 | 2025-01-15 | 0.069 | 27,760,000 | +8,000 | 2.31% | 1,915,440 |
| 2025-01-15 | 2025-01-13 | 0.065 | 27,752,000 | +100,000 | 2.31% | 1,803,880 |
| 2025-01-14 | 2025-01-10 | 0.064 | 27,652,000 | -40,000 | 2.30% | 1,769,728 |
| 2025-01-13 | 2025-01-09 | 0.064 | 27,692,000 | +368,000 | 2.31% | 1,772,288 |
| 2025-01-10 | 2025-01-08 | 0.065 | 27,324,000 | +220,000 | 2.28% | 1,776,060 |
| 2025-01-09 | 2025-01-07 | 0.067 | 27,104,000 | -324,000 | 2.26% | 1,815,968 |
| 2025-01-08 | 2025-01-06 | 0.069 | 27,428,000 | -44,000 | 2.29% | 1,892,532 |
| 2025-01-03 | 2024-12-31 | 0.072 | 27,472,000 | -12,000 | 2.29% | 1,977,984 |
| 2025-01-02 | 2024-12-27 | 0.076 | 27,484,000 | -144,000 | 2.29% | 2,088,784 |
| 2024-12-30 | 2024-12-24 | 0.075 | 27,628,000 | +124,000 | 2.30% | 2,072,100 |
| 2024-12-27 | 2024-12-20 | 0.080 | 27,504,000 | +44,000 | 2.29% | 2,200,320 |
| 2024-12-23 | 2024-12-19 | 0.080 | 27,460,000 | +20,000 | 2.29% | 2,196,800 |
| 2024-12-20 | 2024-12-18 | 0.086 | 27,440,000 | +108,000 | 2.29% | 2,359,840 |
| 2024-12-18 | 2024-12-16 | 0.083 | 27,332,000 | +40,000 | 2.28% | 2,268,556 |
| 2024-12-11 | 2024-12-09 | 0.090 | 27,292,000 | -148,000 | 2.27% | 2,456,280 |
| 2024-12-10 | 2024-12-06 | 0.091 | 27,440,000 | -28,000 | 2.29% | 2,497,040 |
| 2024-12-09 | 2024-12-05 | 0.080 | 27,468,000 | +200,000 | 2.29% | 2,197,440 |
| 2024-12-06 | 2024-12-04 | 0.085 | 27,268,000 | -180,000 | 2.27% | 2,317,780 |
| 2024-12-04 | 2024-12-02 | 0.085 | 27,448,000 | -164,000 | 2.29% | 2,333,080 |
| 2024-12-03 | 2024-11-29 | 0.090 | 27,612,000 | +64,000 | 2.30% | 2,485,080 |
| 2024-11-29 | 2024-11-27 | 0.095 | 27,548,000 | -176,000 | 2.30% | 2,617,060 |
| 2024-11-27 | 2024-11-25 | 0.088 | 27,724,000 | +204,000 | 2.31% | 2,439,712 |
| 2024-11-26 | 2024-11-22 | 0.096 | 27,520,000 | +24,000 | 2.29% | 2,641,920 |
| 2024-11-22 | 2024-11-20 | 0.101 | 27,496,000 | -96,000 | 2.29% | 2,777,096 |
| 2024-11-21 | 2024-11-19 | 0.103 | 27,592,000 | +20,000 | 2.30% | 2,841,976 |
| 2024-11-20 | 2024-11-18 | 0.098 | 27,572,000 | -36,000 | 2.30% | 2,702,056 |
| 2024-11-19 | 2024-11-15 | 0.097 | 27,608,000 | +348,000 | 2.30% | 2,677,976 |
| 2024-11-18 | 2024-11-14 | 0.102 | 27,260,000 | -748,000 | 2.27% | 2,780,520 |
| 2024-11-15 | 2024-11-13 | 0.107 | 28,008,000 | -988,000 | 2.33% | 2,996,856 |
| 2024-11-14 | 2024-11-12 | 0.130 | 28,996,000 | +37,000 | 2.42% | 3,769,480 |
| 2024-11-13 | 2024-11-11 | 0.088 | 28,959,000 | -44,000 | 2.41% | 2,548,392 |
| 2024-11-12 | 2024-11-08 | 0.080 | 29,003,000 | +20,000 | 2.42% | 2,320,240 |
| 2024-11-11 | 2024-11-07 | 0.079 | 28,983,000 | -244,000 | 2.42% | 2,289,657 |
| 2024-11-08 | 2024-11-06 | 0.075 | 29,227,000 | -56,000 | 2.44% | 2,192,025 |
| 2024-11-06 | 2024-11-04 | 0.069 | 29,283,000 | -320,000 | 2.44% | 2,020,527 |
| 2024-11-04 | 2024-10-31 | 0.069 | 29,603,000 | +12,000 | 2.47% | 2,042,607 |
| 2024-11-01 | 2024-10-30 | 0.070 | 29,591,000 | +120,000 | 2.47% | 2,071,370 |
| 2024-10-31 | 2024-10-29 | 0.070 | 29,471,000 | +108,000 | 2.46% | 2,062,970 |
| 2024-10-30 | 2024-10-28 | 0.065 | 29,363,000 | -18,336,000 | 2.45% | 1,908,595 |
| 2024-10-29 | 2024-10-25 | 0.068 | 47,699,000 | +248,000 | 3.97% | 3,243,532 |
| 2024-10-28 | 2024-10-24 | 0.064 | 47,451,000 | +76,000 | 3.95% | 3,036,864 |
| 2024-10-22 | 2024-10-18 | 0.071 | 47,375,000 | +28,000 | 3.95% | 3,363,625 |
| 2024-10-17 | 2024-10-15 | 0.065 | 47,347,000 | +148,000 | 3.95% | 3,077,555 |
| 2024-10-16 | 2024-10-14 | 0.072 | 47,199,000 | +100,000 | 3.93% | 3,398,328 |
| 2024-10-14 | 2024-10-09 | 0.077 | 47,099,000 | +204,000 | 3.92% | 3,626,623 |
| 2024-10-10 | 2024-10-08 | 0.074 | 46,895,000 | +248,000 | 3.91% | 3,470,230 |
| 2024-10-09 | 2024-10-07 | 0.085 | 46,647,000 | -564,000 | 3.89% | 3,964,995 |
| 2024-10-08 | 2024-10-04 | 0.079 | 47,211,000 | +456,000 | 3.93% | 3,729,669 |
| 2024-10-07 | 2024-10-03 | 0.057 | 46,755,000 | +32,000 | 3.90% | 2,665,035 |
| 2024-10-04 | 2024-10-02 | 0.060 | 46,723,000 | -44,000 | 3.89% | 2,803,380 |
| 2024-10-03 | 2024-09-30 | 0.058 | 46,767,000 | -12,000 | 3.90% | 2,712,486 |
| 2024-10-02 | 2024-09-27 | 0.057 | 46,779,000 | -124,000 | 3.90% | 2,666,403 |
| 2024-09-30 | 2024-09-26 | 0.054 | 46,903,000 | +4,000 | 3.91% | 2,532,762 |
| 2024-09-27 | 2024-09-25 | 0.054 | 46,899,000 | +40,000 | 3.91% | 2,532,546 |
| 2024-09-26 | 2024-09-24 | 0.054 | 46,859,000 | +44,000 | 3.90% | 2,530,386 |
| 2024-09-25 | 2024-09-23 | 0.058 | 46,815,000 | -8,000 | 3.90% | 2,715,270 |
| 2024-09-23 | 2024-09-19 | 0.053 | 46,823,000 | +96,000 | 3.90% | 2,481,619 |
| 2024-09-12 | 2024-09-10 | 0.056 | 46,727,000 | -108,000 | 3.89% | 2,616,712 |
| 2024-09-11 | 2024-09-09 | 0.058 | 46,835,000 | +56,000 | 3.90% | 2,716,430 |
| 2024-09-09 | 2024-09-04 | 0.057 | 46,779,000 | +20,000 | 3.90% | 2,666,403 |
| 2024-09-05 | 2024-09-03 | 0.059 | 46,759,000 | -252,000 | 3.90% | 2,758,781 |
| 2024-09-03 | 2024-08-30 | 0.062 | 47,011,000 | -216,000 | 3.92% | 2,914,682 |
| 2024-09-02 | 2024-08-29 | 0.062 | 47,227,000 | -212,000 | 3.94% | 2,928,074 |
| 2024-08-30 | 2024-08-28 | 0.061 | 47,439,000 | -8,000 | 3.95% | 2,893,779 |
| 2024-08-29 | 2024-08-27 | 0.060 | 47,447,000 | +784,000 | 3.95% | 2,846,820 |
| 2024-08-28 | 2024-08-26 | 0.055 | 46,663,000 | +20,000 | 3.89% | 2,566,465 |
| 2024-08-27 | 2024-08-23 | 0.062 | 46,643,000 | -84,000 | 3.89% | 2,891,866 |
| 2024-08-20 | 2024-08-16 | 0.065 | 46,727,000 | -40,000 | 3.89% | 3,037,255 |
| 2024-08-19 | 2024-08-15 | 0.065 | 46,767,000 | -64,000 | 3.90% | 3,039,855 |
| 2024-08-16 | 2024-08-14 | 0.068 | 46,831,000 | +18,532,000 | 3.90% | 3,184,508 |
| 2024-08-14 | 2024-08-12 | 0.070 | 28,299,000 | +72,000 | 2.36% | 1,980,930 |
| 2024-08-13 | 2024-08-09 | 0.078 | 28,227,000 | -200,000 | 2.35% | 2,201,706 |
| 2024-08-12 | 2024-08-08 | 0.079 | 28,427,000 | -8,000 | 2.37% | 2,245,733 |
| 2024-08-09 | 2024-08-07 | 0.080 | 28,435,000 | -52,000 | 2.37% | 2,274,800 |
| 2024-08-08 | 2024-08-06 | 0.071 | 28,487,000 | -48,000 | 2.37% | 2,022,577 |
| 2024-08-06 | 2024-08-02 | 0.070 | 28,535,000 | -140,000 | 2.38% | 1,997,450 |
| 2024-08-05 | 2024-08-01 | 0.068 | 28,675,000 | +152,000 | 2.39% | 1,949,900 |
| 2024-08-02 | 2024-07-31 | 0.065 | 28,523,000 | -4,000 | 2.38% | 1,853,995 |
| 2024-08-01 | 2024-07-30 | 0.070 | 28,527,000 | -324,000 | 2.38% | 1,996,890 |
| 2024-07-31 | 2024-07-29 | 0.072 | 28,851,000 | -16,000 | 2.40% | 2,077,272 |
| 2024-07-30 | 2024-07-26 | 0.054 | 28,867,000 | +220,000 | 2.41% | 1,558,818 |
| 2024-07-29 | 2024-07-25 | 0.044 | 28,647,000 | +80,000 | 2.39% | 1,260,468 |
| 2024-07-26 | 2024-07-24 | 0.043 | 28,567,000 | +1,056,000 | 2.38% | 1,228,381 |
| 2024-07-25 | 2024-07-23 | 0.045 | 27,511,000 | +188,000 | 2.29% | 1,237,995 |
| 2024-07-24 | 2024-07-22 | 0.048 | 27,323,000 | +16,000 | 2.28% | 1,311,504 |
| 2024-07-23 | 2024-07-19 | 0.051 | 27,307,000 | +4,000 | 2.28% | 1,392,657 |
| 2024-07-22 | 2024-07-18 | 0.053 | 27,303,000 | -16,000 | 2.28% | 1,447,059 |
| 2024-07-19 | 2024-07-17 | 0.055 | 27,319,000 | +140,000 | 2.28% | 1,502,545 |
| 2024-07-18 | 2024-07-16 | 0.056 | 27,179,000 | +48,000 | 2.26% | 1,522,024 |
| 2024-07-17 | 2024-07-15 | 0.057 | 27,131,000 | +28,000 | 2.26% | 1,546,467 |
| 2024-07-16 | 2024-07-12 | 0.058 | 27,103,000 | +784,000 | 2.26% | 1,571,974 |
| 2024-07-15 | 2024-07-11 | 0.058 | 26,319,000 | +64,000 | 2.19% | 1,526,502 |
| 2024-07-12 | 2024-07-10 | 0.059 | 26,255,000 | -240,000 | 2.19% | 1,549,045 |
| 2024-07-11 | 2024-07-09 | 0.063 | 26,495,000 | +108,000 | 2.21% | 1,669,185 |
| 2024-07-10 | 2024-07-08 | 0.064 | 26,387,000 | +40,000 | 2.20% | 1,688,768 |
| 2024-07-09 | 2024-07-05 | 0.065 | 26,347,000 | +4,000 | 2.20% | 1,712,555 |
| 2024-07-05 | 2024-07-03 | 0.067 | 26,343,000 | +40,000 | 2.20% | 1,764,981 |
| 2024-06-27 | 2024-06-25 | 0.073 | 26,303,000 | -12,000 | 2.19% | 1,920,119 |
| 2024-06-26 | 2024-06-24 | 0.077 | 26,315,000 | -40,000 | 2.19% | 2,026,255 |
| 2024-06-25 | 2024-06-21 | 0.072 | 26,355,000 | -40,000 | 2.20% | 1,897,560 |
| 2024-06-24 | 2024-06-20 | 0.072 | 26,395,000 | +112,000 | 2.20% | 1,900,440 |
| 2024-06-21 | 2024-06-19 | 0.076 | 26,283,000 | +108,000 | 2.19% | 1,997,508 |
| 2024-06-20 | 2024-06-18 | 0.076 | 26,175,000 | -84,000 | 2.18% | 1,989,300 |
| 2024-06-19 | 2024-06-17 | 0.076 | 26,259,000 | +32,000 | 2.19% | 1,995,684 |
| 2024-06-18 | 2024-06-14 | 0.075 | 26,227,000 | +8,000 | 2.19% | 1,967,025 |
| 2024-06-17 | 2024-06-13 | 0.076 | 26,219,000 | +8,000 | 2.18% | 1,992,644 |
| 2024-06-12 | 2024-06-07 | 0.079 | 26,211,000 | -20,000 | 2.18% | 2,070,669 |
| 2024-06-06 | 2024-06-04 | 0.081 | 26,231,000 | -44,000 | 2.19% | 2,124,711 |
| 2024-06-05 | 2024-06-03 | 0.077 | 26,275,000 | -4,000 | 2.19% | 2,023,175 |
| 2024-06-03 | 2024-05-30 | 0.080 | 26,279,000 | -336,000 | 2.19% | 2,102,320 |
| 2024-05-30 | 2024-05-28 | 0.080 | 26,615,000 | +492,000 | 2.22% | 2,129,200 |
| 2024-05-29 | 2024-05-27 | 0.080 | 26,123,000 | +148,000 | 2.18% | 2,089,840 |
| 2024-05-28 | 2024-05-24 | 0.082 | 25,975,000 | +572,000 | 2.16% | 2,129,950 |
| 2024-05-27 | 2024-05-23 | 0.081 | 25,403,000 | +248,000 | 2.12% | 2,057,643 |
| 2024-05-24 | 2024-05-22 | 0.082 | 25,155,000 | -68,000 | 2.10% | 2,062,710 |
| 2024-05-23 | 2024-05-21 | 0.083 | 25,223,000 | +184,000 | 2.10% | 2,093,509 |
| 2024-05-22 | 2024-05-20 | 0.084 | 25,039,000 | -20,000 | 2.09% | 2,103,276 |
| 2024-05-21 | 2024-05-17 | 0.084 | 25,059,000 | -4,000 | 2.09% | 2,104,956 |
| 2024-05-16 | 2024-05-13 | 0.084 | 25,063,000 | -12,000 | 2.09% | 2,105,292 |
| 2024-05-14 | 2024-05-10 | 0.081 | 25,075,000 | +120,000 | 2.09% | 2,031,075 |
| 2024-05-13 | 2024-05-09 | 0.081 | 24,955,000 | +96,000 | 2.08% | 2,021,355 |
| 2024-05-10 | 2024-05-08 | 0.079 | 24,859,000 | +140,000 | 2.07% | 1,963,861 |
| 2024-05-09 | 2024-05-07 | 0.081 | 24,719,000 | +40,000 | 2.06% | 2,002,239 |
| 2024-05-07 | 2024-05-03 | 0.085 | 24,679,000 | +40,000 | 2.06% | 2,097,715 |
| 2024-05-06 | 2024-05-02 | 0.085 | 24,639,000 | -8,000 | 2.05% | 2,094,315 |
| 2024-05-03 | 2024-04-30 | 0.083 | 24,647,000 | -8,000 | 2.05% | 2,045,701 |
| 2024-05-02 | 2024-04-29 | 0.083 | 24,655,000 | -40,000 | 2.05% | 2,046,365 |
| 2024-04-30 | 2024-04-26 | 0.083 | 24,695,000 | +124,000 | 2.06% | 2,049,685 |
| 2024-04-29 | 2024-04-25 | 0.083 | 24,571,000 | -48,000 | 2.05% | 2,039,393 |
| 2024-04-26 | 2024-04-24 | 0.083 | 24,619,000 | -132,000 | 2.05% | 2,043,377 |
| 2024-04-24 | 2024-04-22 | 0.086 | 24,751,000 | +24,000 | 2.06% | 2,128,586 |
| 2024-04-23 | 2024-04-19 | 0.085 | 24,727,000 | -100,000 | 2.06% | 2,101,795 |
| 2024-04-18 | 2024-04-16 | 0.085 | 24,827,000 | +292,000 | 2.07% | 2,110,295 |
| 2024-04-17 | 2024-04-15 | 0.088 | 24,535,000 | -44,000 | 2.04% | 2,159,080 |
| 2024-04-16 | 2024-04-12 | 0.089 | 24,579,000 | -32,000 | 2.05% | 2,187,531 |
| 2024-04-15 | 2024-04-11 | 0.091 | 24,611,000 | -128,000 | 2.05% | 2,239,601 |
| 2024-04-12 | 2024-04-10 | 0.085 | 24,739,000 | +64,000 | 2.06% | 2,102,815 |
| 2024-04-11 | 2024-04-09 | 0.085 | 24,675,000 | +72,000 | 2.06% | 2,097,375 |
| 2024-04-10 | 2024-04-08 | 0.088 | 24,603,000 | -512,000 | 2.05% | 2,165,064 |
| 2024-04-09 | 2024-04-05 | 0.091 | 25,115,000 | +136,000 | 2.09% | 2,285,465 |
| 2024-04-05 | 2024-04-02 | 0.091 | 24,979,000 | +760,000 | 2.08% | 2,273,089 |
| 2024-04-02 | 2024-03-27 | 0.090 | 24,219,000 | -44,000 | 2.02% | 2,179,710 |
| 2024-03-28 | 2024-03-26 | 0.094 | 24,263,000 | +288,000 | 2.02% | 2,280,722 |
| 2024-03-26 | 2024-03-22 | 0.092 | 23,975,000 | +104,000 | 2.00% | 2,205,700 |
| 2024-03-25 | 2024-03-21 | 0.092 | 23,871,000 | -40,000 | 1.99% | 2,196,132 |
| 2024-03-22 | 2024-03-20 | 0.095 | 23,911,000 | +44,000 | 1.99% | 2,271,545 |
| 2024-03-20 | 2024-03-18 | 0.095 | 23,867,000 | +12,000 | 1.99% | 2,267,365 |
| 2024-03-19 | 2024-03-15 | 0.092 | 23,855,000 | +108,000 | 1.99% | 2,194,660 |
| 2024-03-15 | 2024-03-13 | 0.086 | 23,747,000 | +12,000 | 1.98% | 2,042,242 |
| 2024-03-14 | 2024-03-12 | 0.089 | 23,735,000 | -92,000 | 1.98% | 2,112,415 |
| 2024-03-13 | 2024-03-11 | 0.089 | 23,827,000 | -400,000 | 1.99% | 2,120,603 |
| 2024-03-11 | 2024-03-07 | 0.089 | 24,227,000 | -36,000 | 2.02% | 2,156,203 |
| 2024-03-08 | 2024-03-06 | 0.090 | 24,263,000 | -100,000 | 2.02% | 2,183,670 |
| 2024-03-07 | 2024-03-05 | 0.090 | 24,363,000 | +4,000 | 2.03% | 2,192,670 |
| 2024-03-04 | 2024-02-29 | 0.093 | 24,359,000 | -976,000 | 2.03% | 2,265,387 |
| 2024-02-29 | 2024-02-27 | 0.091 | 25,335,000 | +1,024,000 | 2.11% | 2,305,485 |
| 2024-02-28 | 2024-02-26 | 0.090 | 24,311,000 | +124,000 | 2.03% | 2,187,990 |
| 2024-02-26 | 2024-02-22 | 0.090 | 24,187,000 | -160,000 | 2.02% | 2,176,830 |
| 2024-02-22 | 2024-02-20 | 0.090 | 24,347,000 | -928,000 | 2.03% | 2,191,230 |
| 2024-02-21 | 2024-02-19 | 0.093 | 25,275,000 | -252,000 | 2.11% | 2,350,575 |
| 2024-02-16 | 2024-02-14 | 0.090 | 25,527,000 | +48,000 | 2.13% | 2,297,430 |
| 2024-02-15 | 2024-02-09 | 0.093 | 25,479,000 | +12,000 | 2.12% | 2,369,547 |
| 2024-02-14 | 2024-02-07 | 0.095 | 25,467,000 | +8,000 | 2.12% | 2,419,365 |
| 2024-02-08 | 2024-02-06 | 0.096 | 25,459,000 | +8,000 | 2.12% | 2,444,064 |
| 2024-02-07 | 2024-02-05 | 0.091 | 25,451,000 | +40,000 | 2.12% | 2,316,041 |
| 2024-02-06 | 2024-02-02 | 0.097 | 25,411,000 | -236,000 | 2.12% | 2,464,867 |
| 2024-02-05 | 2024-02-01 | 0.090 | 25,647,000 | +732,000 | 2.14% | 2,308,230 |
| 2024-02-02 | 2024-01-31 | 0.084 | 24,915,000 | +332,000 | 2.08% | 2,092,860 |
| 2024-02-01 | 2024-01-30 | 0.091 | 24,583,000 | -48,000 | 2.05% | 2,237,053 |
| 2024-01-31 | 2024-01-29 | 0.097 | 24,631,000 | +24,000 | 2.05% | 2,389,207 |
| 2024-01-30 | 2024-01-26 | 0.099 | 24,607,000 | +320,000 | 2.05% | 2,436,093 |
| 2024-01-29 | 2024-01-25 | 0.095 | 24,287,000 | +24,000 | 2.02% | 2,307,265 |
| 2024-01-26 | 2024-01-24 | 0.100 | 24,263,000 | +496,000 | 2.02% | 2,426,300 |
| 2024-01-25 | 2024-01-23 | 0.099 | 23,767,000 | +4,000 | 1.98% | 2,352,933 |
| 2024-01-24 | 2024-01-22 | 0.094 | 23,763,000 | +164,000 | 1.98% | 2,233,722 |
| 2024-01-23 | 2024-01-19 | 0.095 | 23,599,000 | +380,000 | 1.97% | 2,241,905 |
| 2024-01-22 | 2024-01-18 | 0.096 | 23,219,000 | +160,000 | 1.93% | 2,229,024 |
| 2024-01-19 | 2024-01-17 | 0.096 | 23,059,000 | +16,000 | 1.92% | 2,213,664 |
| 2024-01-18 | 2024-01-16 | 0.099 | 23,043,000 | +416,000 | 1.92% | 2,281,257 |
| 2024-01-17 | 2024-01-15 | 0.099 | 22,627,000 | +32,000 | 1.89% | 2,240,073 |
| 2024-01-15 | 2024-01-11 | 0.102 | 22,595,000 | +64,000 | 1.88% | 2,304,690 |
| 2024-01-12 | 2024-01-10 | 0.101 | 22,531,000 | +184,000 | 1.88% | 2,275,631 |
| 2024-01-10 | 2024-01-08 | 0.102 | 22,347,000 | -1,492,000 | 1.86% | 2,279,394 |
| 2024-01-09 | 2024-01-05 | 0.104 | 23,839,000 | -396,000 | 1.99% | 2,479,256 |
| 2024-01-05 | 2024-01-03 | 0.104 | 24,235,000 | +308,000 | 2.02% | 2,520,440 |
| 2024-01-04 | 2024-01-02 | 0.112 | 23,927,000 | +120,000 | 1.99% | 2,679,824 |
| 2024-01-03 | 2023-12-29 | 0.109 | 23,807,000 | +12,000 | 1.98% | 2,594,963 |
| 2024-01-02 | 2023-12-28 | 0.109 | 23,795,000 | -124,000 | 1.98% | 2,593,655 |
| 2023-12-29 | 2023-12-27 | 0.112 | 23,919,000 | +1,596,000 | 1.99% | 2,678,928 |
| 2023-12-28 | 2023-12-22 | 0.117 | 22,323,000 | -168,000 | 1.86% | 2,611,791 |
| 2023-12-27 | 2023-12-21 | 0.124 | 22,491,000 | +4,000 | 1.87% | 2,788,884 |
| 2023-12-22 | 2023-12-20 | 0.116 | 22,487,000 | +692,000 | 1.87% | 2,608,492 |
| 2023-12-21 | 2023-12-19 | 0.103 | 21,795,000 | -360,000 | 1.82% | 2,244,885 |
| 2023-12-20 | 2023-12-18 | 0.102 | 22,155,000 | -228,000 | 1.85% | 2,259,810 |
| 2023-12-19 | 2023-12-15 | 0.085 | 22,383,000 | -80,000 | 1.87% | 1,902,555 |
| 2023-12-18 | 2023-12-14 | 0.085 | 22,463,000 | -176,000 | 1.87% | 1,909,355 |
| 2023-12-15 | 2023-12-13 | 0.084 | 22,639,000 | -16,000 | 1.89% | 1,901,676 |
| 2023-12-14 | 2023-12-12 | 0.087 | 22,655,000 | +300,000 | 1.89% | 1,970,985 |
| 2023-12-13 | 2023-12-11 | 0.085 | 22,355,000 | -64,000 | 1.86% | 1,900,175 |
| 2023-12-12 | 2023-12-08 | 0.092 | 22,419,000 | +320,000 | 1.87% | 2,062,548 |
| 2023-12-11 | 2023-12-07 | 0.100 | 22,099,000 | +100,000 | 1.84% | 2,209,900 |
| 2023-12-08 | 2023-12-06 | 0.100 | 21,999,000 | -28,000 | 1.83% | 2,199,900 |
| 2023-12-07 | 2023-12-05 | 0.100 | 22,027,000 | +204,000 | 1.84% | 2,202,700 |
| 2023-12-06 | 2023-12-04 | 0.100 | 21,823,000 | +140,000 | 1.82% | 2,182,300 |
| 2023-12-05 | 2023-12-01 | 0.104 | 21,683,000 | +144,000 | 1.81% | 2,255,032 |
| 2023-12-04 | 2023-11-30 | 0.103 | 21,539,000 | -40,000 | 1.79% | 2,218,517 |
| 2023-12-01 | 2023-11-29 | 0.105 | 21,579,000 | +48,000 | 1.80% | 2,265,795 |
| 2023-11-29 | 2023-11-27 | 0.102 | 21,531,000 | +52,000 | 1.79% | 2,196,162 |
| 2023-11-28 | 2023-11-24 | 0.106 | 21,479,000 | +48,000 | 1.79% | 2,276,774 |
| 2023-11-24 | 2023-11-22 | 0.106 | 21,431,000 | +32,000 | 1.79% | 2,271,686 |
| 2023-11-23 | 2023-11-21 | 0.107 | 21,399,000 | +40,000 | 1.78% | 2,289,693 |
| 2023-11-22 | 2023-11-20 | 0.106 | 21,359,000 | +84,000 | 1.78% | 2,264,054 |
| 2023-11-21 | 2023-11-17 | 0.110 | 21,275,000 | +28,000 | 1.77% | 2,340,250 |
| 2023-11-20 | 2023-11-16 | 0.108 | 21,247,000 | -68,000 | 1.77% | 2,294,676 |
| 2023-11-17 | 2023-11-15 | 0.113 | 21,315,000 | +16,000 | 1.78% | 2,408,595 |
| 2023-11-16 | 2023-11-14 | 0.110 | 21,299,000 | -40,000 | 1.77% | 2,342,890 |
| 2023-11-15 | 2023-11-13 | 0.108 | 21,339,000 | +116,000 | 1.78% | 2,304,612 |
| 2023-11-13 | 2023-11-09 | 0.113 | 21,223,000 | -308,000 | 1.77% | 2,398,199 |
| 2023-11-10 | 2023-11-08 | 0.118 | 21,531,000 | -64,000 | 1.79% | 2,540,658 |
| 2023-11-09 | 2023-11-07 | 0.121 | 21,595,000 | -324,000 | 1.80% | 2,612,995 |
| 2023-11-08 | 2023-11-06 | 0.125 | 21,919,000 | +348,000 | 1.83% | 2,739,875 |
| 2023-11-07 | 2023-11-03 | 0.110 | 21,571,000 | -96,000 | 1.80% | 2,372,810 |
| 2023-11-06 | 2023-11-02 | 0.107 | 21,667,000 | +448,000 | 1.81% | 2,318,369 |
| 2023-11-02 | 2023-10-31 | 0.104 | 21,219,000 | +96,000 | 1.77% | 2,206,776 |
| 2023-11-01 | 2023-10-30 | 0.111 | 21,123,000 | +28,000 | 1.76% | 2,344,653 |
| 2023-10-31 | 2023-10-27 | 0.113 | 21,095,000 | -4,000 | 1.76% | 2,383,735 |
| 2023-10-30 | 2023-10-26 | 0.112 | 21,099,000 | -88,000 | 1.76% | 2,363,088 |
| 2023-10-27 | 2023-10-25 | 0.117 | 21,187,000 | +96,000 | 1.77% | 2,478,879 |
| 2023-10-26 | 2023-10-24 | 0.117 | 21,091,000 | -76,000 | 1.76% | 2,467,647 |
| 2023-10-25 | 2023-10-20 | 0.120 | 21,167,000 | -88,000 | 1.76% | 2,540,040 |
| 2023-10-24 | 2023-10-19 | 0.120 | 21,255,000 | -64,000 | 1.77% | 2,550,600 |
| 2023-10-20 | 2023-10-18 | 0.121 | 21,319,000 | +84,000 | 1.78% | 2,579,599 |
| 2023-10-19 | 2023-10-17 | 0.118 | 21,235,000 | +16,000 | 1.77% | 2,505,730 |
| 2023-10-18 | 2023-10-16 | 0.120 | 21,219,000 | -124,000 | 1.77% | 2,546,280 |
| 2023-10-17 | 2023-10-13 | 0.121 | 21,343,000 | +72,000 | 1.78% | 2,582,503 |
| 2023-10-16 | 2023-10-12 | 0.122 | 21,271,000 | +88,000 | 1.77% | 2,595,062 |
| 2023-10-13 | 2023-10-11 | 0.121 | 21,183,000 | +44,000 | 1.77% | 2,563,143 |
| 2023-10-12 | 2023-10-10 | 0.124 | 21,139,000 | +300,000 | 1.76% | 2,621,236 |
| 2023-10-10 | 2023-10-06 | 0.125 | 20,839,000 | -164,000 | 1.74% | 2,604,875 |
| 2023-10-06 | 2023-10-04 | 0.127 | 21,003,000 | +108,000 | 1.75% | 2,667,381 |
| 2023-10-05 | 2023-10-03 | 0.126 | 20,895,000 | +52,000 | 1.74% | 2,632,770 |
| 2023-10-04 | 2023-09-29 | 0.130 | 20,843,000 | +40,000 | 1.74% | 2,709,590 |
| 2023-10-03 | 2023-09-28 | 0.128 | 20,803,000 | -8,000 | 1.73% | 2,662,784 |
| 2023-09-29 | 2023-09-27 | 0.128 | 20,811,000 | -144,000 | 1.73% | 2,663,808 |
| 2023-09-28 | 2023-09-26 | 0.132 | 20,955,000 | -892,000 | 1.75% | 2,766,060 |
| 2023-09-27 | 2023-09-25 | 0.125 | 21,847,000 | -152,000 | 1.82% | 2,730,875 |
| 2023-09-26 | 2023-09-22 | 0.133 | 21,999,000 | +184,000 | 1.83% | 2,925,867 |
| 2023-09-25 | 2023-09-21 | 0.134 | 21,815,000 | -68,000 | 1.82% | 2,923,210 |
| 2023-09-22 | 2023-09-20 | 0.134 | 21,883,000 | +12,000 | 1.82% | 2,932,322 |
| 2023-09-21 | 2023-09-19 | 0.132 | 21,871,000 | +56,000 | 1.82% | 2,886,972 |
| 2023-09-20 | 2023-09-18 | 0.133 | 21,815,000 | +40,000 | 1.82% | 2,901,395 |
| 2023-09-19 | 2023-09-15 | 0.135 | 21,775,000 | +116,000 | 1.81% | 2,939,625 |
| 2023-09-18 | 2023-09-14 | 0.135 | 21,659,000 | -144,000 | 1.80% | 2,923,965 |
| 2023-09-15 | 2023-09-13 | 0.135 | 21,803,000 | +20,000 | 1.82% | 2,943,405 |
| 2023-09-14 | 2023-09-12 | 0.135 | 21,783,000 | +32,000 | 1.82% | 2,940,705 |
| 2023-09-13 | 2023-09-11 | 0.137 | 21,751,000 | -40,000 | 1.81% | 2,979,887 |
| 2023-09-12 | 2023-09-07 | 0.138 | 21,791,000 | -924,000 | 1.82% | 3,007,158 |
| 2023-09-11 | 2023-09-06 | 0.144 | 22,715,000 | -304,000 | 1.89% | 3,270,960 |
| 2023-09-07 | 2023-09-05 | 0.148 | 23,019,000 | -316,000 | 1.92% | 3,406,812 |
| 2023-09-06 | 2023-09-04 | 0.145 | 23,335,000 | -60,000 | 1.94% | 3,383,575 |
| 2023-09-05 | 2023-08-31 | 0.147 | 23,395,000 | -128,000 | 1.95% | 3,439,065 |
| 2023-09-04 | 2023-08-30 | 0.150 | 23,523,000 | -120,000 | 1.96% | 3,528,450 |
| 2023-08-31 | 2023-08-29 | 0.148 | 23,643,000 | -56,000 | 1.97% | 3,499,164 |
| 2023-08-30 | 2023-08-28 | 0.145 | 23,699,000 | +276,000 | 1.97% | 3,436,355 |
| 2023-08-29 | 2023-08-25 | 0.152 | 23,423,000 | +80,000 | 1.95% | 3,560,296 |
| 2023-08-28 | 2023-08-24 | 0.155 | 23,343,000 | +168,000 | 1.95% | 3,618,165 |
| 2023-08-25 | 2023-08-23 | 0.152 | 23,175,000 | -100,000 | 1.93% | 3,522,600 |
| 2023-08-24 | 2023-08-22 | 0.162 | 23,275,000 | -4,000 | 1.94% | 3,770,550 |
| 2023-08-23 | 2023-08-21 | 0.164 | 23,279,000 | -1,224,000 | 1.94% | 3,817,756 |
| 2023-08-22 | 2023-08-18 | 0.180 | 24,503,000 | +2,108,000 | 2.04% | 4,410,540 |
| 2023-08-21 | 2023-08-17 | 0.145 | 22,395,000 | +16,000 | 1.87% | 3,247,275 |
| 2023-08-18 | 2023-08-16 | 0.146 | 22,379,000 | -28,000 | 1.86% | 3,267,334 |
| 2023-08-17 | 2023-08-15 | 0.148 | 22,407,000 | -288,000 | 1.87% | 3,316,236 |
| 2023-08-16 | 2023-08-14 | 0.160 | 22,695,000 | +72,000 | 1.89% | 3,631,200 |
| 2023-08-15 | 2023-08-11 | 0.159 | 22,623,000 | -984,000 | 1.89% | 3,597,057 |
| 2023-08-14 | 2023-08-10 | 0.165 | 23,607,000 | +108,000 | 1.97% | 3,895,155 |
| 2023-08-11 | 2023-08-09 | 0.169 | 23,499,000 | -216,000 | 1.96% | 3,971,331 |
| 2023-08-10 | 2023-08-08 | 0.174 | 23,715,000 | -356,000 | 1.98% | 4,126,410 |
| 2023-08-09 | 2023-08-07 | 0.163 | 24,071,000 | +2,216,000 | 2.01% | 3,923,573 |
| 2023-08-08 | 2023-08-04 | 0.174 | 21,855,000 | -636,000 | 1.82% | 3,802,770 |
| 2023-08-07 | 2023-08-03 | 0.134 | 22,491,000 | +376,000 | 1.87% | 3,013,794 |
| 2023-08-04 | 2023-08-02 | 0.144 | 22,115,000 | +784,000 | 1.84% | 3,184,560 |
| 2023-08-03 | 2023-08-01 | 0.141 | 21,331,000 | -384,000 | 1.78% | 3,007,671 |
| 2023-08-02 | 2023-07-31 | 0.145 | 21,715,000 | +1,912,000 | 1.81% | 3,148,675 |
| 2023-08-01 | 2023-07-28 | 0.137 | 19,803,000 | -332,000 | 1.65% | 2,713,011 |
| 2023-07-31 | 2023-07-27 | 0.125 | 20,135,000 | -28,000 | 1.68% | 2,516,875 |
| 2023-07-28 | 2023-07-26 | 0.127 | 20,163,000 | +84,000 | 1.68% | 2,560,701 |
| 2023-07-27 | 2023-07-25 | 0.127 | 20,079,000 | +376,000 | 1.67% | 2,550,033 |
| 2023-07-26 | 2023-07-24 | 0.128 | 19,703,000 | -8,000 | 1.64% | 2,521,984 |
| 2023-07-25 | 2023-07-21 | 0.128 | 19,711,000 | +64,000 | 1.64% | 2,523,008 |
| 2023-07-24 | 2023-07-20 | 0.127 | 19,647,000 | +8,000 | 1.64% | 2,495,169 |
| 2023-07-21 | 2023-07-19 | 0.128 | 19,639,000 | +348,000 | 1.64% | 2,513,792 |
| 2023-07-20 | 2023-07-18 | 0.130 | 19,291,000 | +24,000 | 1.61% | 2,507,830 |
| 2023-07-19 | 2023-07-14 | 0.136 | 19,267,000 | -260,000 | 1.61% | 2,620,312 |
| 2023-07-18 | 2023-07-13 | 0.135 | 19,527,000 | +168,000 | 1.63% | 2,636,145 |
| 2023-07-14 | 2023-07-12 | 0.130 | 19,359,000 | -124,000 | 1.61% | 2,516,670 |
| 2023-07-13 | 2023-07-11 | 0.132 | 19,483,000 | +112,000 | 1.62% | 2,571,756 |
| 2023-07-12 | 2023-07-10 | 0.129 | 19,371,000 | +20,000 | 1.61% | 2,498,859 |
| 2023-07-11 | 2023-07-07 | 0.134 | 19,351,000 | +292,000 | 1.61% | 2,593,034 |
| 2023-07-10 | 2023-07-06 | 0.140 | 19,059,000 | -136,000 | 1.59% | 2,668,260 |
| 2023-07-07 | 2023-07-05 | 0.141 | 19,195,000 | +80,000 | 1.60% | 2,706,495 |
| 2023-07-06 | 2023-07-04 | 0.143 | 19,115,000 | -28,000 | 1.59% | 2,733,445 |
| 2023-07-05 | 2023-07-03 | 0.143 | 19,143,000 | -492,000 | 1.60% | 2,737,449 |
| 2023-07-04 | 2023-06-30 | 0.147 | 19,635,000 | -32,000 | 1.64% | 2,886,345 |
| 2023-07-03 | 2023-06-29 | 0.150 | 19,667,000 | -848,000 | 1.64% | 2,950,050 |
| 2023-06-30 | 2023-06-28 | 0.152 | 20,515,000 | +344,000 | 1.71% | 3,118,280 |
| 2023-06-29 | 2023-06-27 | 0.142 | 20,171,000 | -12,000 | 1.68% | 2,864,282 |
| 2023-06-28 | 2023-06-26 | 0.139 | 20,183,000 | -112,000 | 1.68% | 2,805,437 |
| 2023-06-27 | 2023-06-23 | 0.138 | 20,295,000 | -1,896,000 | 1.69% | 2,800,710 |
| 2023-06-26 | 2023-06-21 | 0.150 | 22,191,000 | +808,000 | 1.85% | 3,328,650 |
| 2023-06-23 | 2023-06-20 | 0.153 | 21,383,000 | +748,000 | 1.78% | 3,271,599 |
| 2023-06-21 | 2023-06-19 | 0.155 | 20,635,000 | +44,000 | 1.72% | 3,198,425 |
| 2023-06-20 | 2023-06-16 | 0.158 | 20,591,000 | +92,000 | 1.72% | 3,253,378 |
| 2023-06-19 | 2023-06-15 | 0.157 | 20,499,000 | +88,000 | 1.71% | 3,218,343 |
| 2023-06-16 | 2023-06-14 | 0.162 | 20,411,000 | -40,000 | 1.70% | 3,306,582 |
| 2023-06-15 | 2023-06-13 | 0.159 | 20,451,000 | -1,848,000 | 1.70% | 3,251,709 |
| 2023-06-14 | 2023-06-12 | 0.143 | 22,299,000 | -1,504,000 | 1.86% | 3,188,757 |
| 2023-06-13 | 2023-06-09 | 0.149 | 23,803,000 | +296,000 | 1.98% | 3,546,647 |
| 2023-06-12 | 2023-06-08 | 0.151 | 23,507,000 | -480,000 | 1.96% | 3,549,557 |
| 2023-06-09 | 2023-06-07 | 0.158 | 23,987,000 | -3,628,000 | 2.00% | 3,789,946 |
| 2023-06-08 | 2023-06-06 | 0.166 | 27,615,000 | -540,000 | 2.30% | 4,584,090 |
| 2023-06-07 | 2023-06-05 | 0.183 | 28,155,000 | +3,560,000 | 2.35% | 5,152,365 |
| 2023-06-06 | 2023-06-02 | 0.194 | 24,595,000 | +300,000 | 2.05% | 4,771,430 |
| 2023-06-05 | 2023-06-01 | 0.180 | 24,295,000 | -1,772,000 | 2.02% | 4,373,100 |
| 2023-06-02 | 2023-05-31 | 0.143 | 26,067,000 | +1,792,000 | 2.17% | 3,727,581 |
| 2023-06-01 | 2023-05-30 | 0.121 | 24,275,000 | +12,000 | 2.02% | 2,937,275 |
| 2023-05-31 | 2023-05-29 | 0.125 | 24,263,000 | +440,000 | 2.02% | 3,032,875 |
| 2023-05-30 | 2023-05-25 | 0.144 | 23,823,000 | -460,000 | 1.99% | 3,430,512 |
| 2023-05-29 | 2023-05-24 | 0.156 | 24,283,000 | +424,000 | 2.02% | 3,788,148 |
| 2023-05-25 | 2023-05-23 | 0.170 | 23,859,000 | +1,224,000 | 1.99% | 4,056,030 |
| 2023-05-24 | 2023-05-22 | 0.154 | 22,635,000 | +4,924,000 | 1.89% | 3,485,790 |
| 2023-05-23 | 2023-05-19 | 0.190 | 17,711,000 | -1,740,000 | 1.48% | 3,365,090 |
| 2023-05-22 | 2023-05-18 | 0.250 | 19,451,000 | +7,515,000 | 1.62% | 4,862,750 |
| 2023-05-19 | 2023-05-17 | 1.280 | 11,936,000 | -56,000 | 0.99% | 15,278,080 |
| 2023-05-18 | 2023-05-16 | 1.340 | 11,992,000 | -3,044,000 | 1.00% | 16,069,280 |
| 2023-05-17 | 2023-05-15 | 1.190 | 15,036,000 | +1,076,000 | 1.25% | 17,892,840 |
| 2023-05-16 | 2023-05-12 | 1.000 | 13,960,000 | +2,048,000 | 1.16% | 13,960,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 11,912,000 | -7,636,000 | 0.99% | 10,720,800 |
| 2023-05-12 | 2023-05-10 | 0.840 | 19,548,000 | +44,000 | 1.63% | 16,420,320 |
| 2023-05-11 | 2023-05-09 | 0.820 | 19,504,000 | -1,420,000 | 1.63% | 15,993,280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 20,924,000 | -8,828,000 | 1.74% | 14,646,800 |
| 2023-05-09 | 2023-05-05 | 0.590 | 29,752,000 | +888,000 | 2.48% | 17,553,680 |
| 2023-05-08 | 2023-05-04 | 0.550 | 28,864,000 | -1,216,000 | 2.41% | 15,875,200 |
| 2023-05-05 | 2023-05-03 | 0.500 | 30,080,000 | -992,000 | 2.51% | 15,040,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 31,072,000 | -7,736,000 | 2.59% | 14,759,200 |
| 2023-05-03 | 2023-04-28 | 0.500 | 38,808,000 | +7,808,000 | 3.23% | 19,404,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 31,000,000 | +2,892,000 | 2.58% | 12,555,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 28,108,000 | +1,004,000 | 2.34% | 10,259,420 |
| 2023-04-27 | 2023-04-25 | 0.400 | 27,104,000 | -2,300,000 | 2.26% | 10,841,600 |
| 2023-04-26 | 2023-04-24 | 0.385 | 29,404,000 | -1,312,000 | 2.45% | 11,320,540 |
| 2023-04-25 | 2023-04-21 | 0.390 | 30,716,000 | +1,048,000 | 2.56% | 11,979,240 |
| 2023-04-24 | 2023-04-20 | 0.380 | 29,668,000 | -4,000,000 | 2.47% | 11,273,840 |
| 2023-04-21 | 2023-04-19 | 0.355 | 33,668,000 | -12,000 | 2.81% | 11,952,140 |
| 2023-04-20 | 2023-04-18 | 0.375 | 33,680,000 | -1,852,000 | 2.81% | 12,630,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 35,532,000 | +812,000 | 2.96% | 12,969,180 |
| 2023-04-18 | 2023-04-14 | 0.335 | 34,720,000 | -3,440,000 | 2.89% | 11,631,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 38,160,000 | -1,436,000 | 3.18% | 11,448,000 |
| 2023-04-14 | 2023-04-12 | 0.295 | 39,596,000 | +3,240,000 | 3.30% | 11,680,820 |
| 2023-04-13 | 2023-04-11 | 0.335 | 36,356,000 | +168,000 | 3.03% | 12,179,260 |
| 2023-04-12 | 2023-04-06 | 0.360 | 36,188,000 | -492,000 | 3.02% | 13,027,680 |
| 2023-04-11 | 2023-04-04 | 0.360 | 36,680,000 | -228,000 | 3.06% | 13,204,800 |
| 2023-04-06 | 2023-04-03 | 0.375 | 36,908,000 | -876,000 | 3.08% | 13,840,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 37,784,000 | -7,848,000 | 3.15% | 12,279,800 |
| 2023-04-03 | 2023-03-30 | 0.300 | 45,632,000 | +2,864,000 | 3.80% | 13,689,600 |
| 2023-03-31 | 2023-03-29 | 0.290 | 42,768,000 | -3,116,000 | 3.56% | 12,402,720 |
| 2023-03-30 | 2023-03-28 | 0.285 | 45,884,000 | +1,512,000 | 3.82% | 13,076,940 |
| 2023-03-29 | 2023-03-27 | 0.237 | 44,372,000 | +7,720,000 | 3.70% | 10,516,164 |
| 2023-03-28 | 2023-03-24 | 0.265 | 36,652,000 | -112,000 | 3.05% | 9,712,780 |
| 2023-03-27 | 2023-03-23 | 0.255 | 36,764,000 | +252,000 | 3.06% | 9,374,820 |
| 2023-03-24 | 2023-03-22 | 0.260 | 36,512,000 | +196,000 | 3.04% | 9,493,120 |
| 2023-03-23 | 2023-03-21 | 0.265 | 36,316,000 | -32,000 | 3.03% | 9,623,740 |
| 2023-03-22 | 2023-03-20 | 0.270 | 36,348,000 | +160,000 | 3.03% | 9,813,960 |
| 2023-03-21 | 2023-03-17 | 0.285 | 36,188,000 | +228,000 | 3.02% | 10,313,580 |
| 2023-03-20 | 2023-03-16 | 0.275 | 35,960,000 | +164,000 | 3.00% | 9,889,000 |
| 2023-03-17 | 2023-03-15 | 0.280 | 35,796,000 | +20,000 | 2.98% | 10,022,880 |
| 2023-03-16 | 2023-03-14 | 0.285 | 35,776,000 | -44,000 | 2.98% | 10,196,160 |
| 2023-03-15 | 2023-03-13 | 0.280 | 35,820,000 | +20,000 | 2.99% | 10,029,600 |
| 2023-03-14 | 2023-03-10 | 0.275 | 35,800,000 | -420,000 | 2.98% | 9,845,000 |
| 2023-03-13 | 2023-03-09 | 0.270 | 36,220,000 | -312,000 | 3.02% | 9,779,400 |
| 2023-03-10 | 2023-03-08 | 0.270 | 36,532,000 | -100,000 | 3.04% | 9,863,640 |
| 2023-03-09 | 2023-03-07 | 0.275 | 36,632,000 | +16,000 | 3.05% | 10,073,800 |
| 2023-03-08 | 2023-03-06 | 0.290 | 36,616,000 | +104,000 | 3.05% | 10,618,640 |
| 2023-03-07 | 2023-03-03 | 0.285 | 36,512,000 | -1,320,000 | 3.04% | 10,405,920 |
| 2023-03-06 | 2023-03-02 | 0.280 | 37,832,000 | +132,000 | 3.15% | 10,592,960 |
| 2023-03-03 | 2023-03-01 | 0.275 | 37,700,000 | -20,000 | 3.14% | 10,367,500 |
| 2023-03-02 | 2023-02-28 | 0.270 | 37,720,000 | -380,000 | 3.14% | 10,184,400 |
| 2023-03-01 | 2023-02-27 | 0.275 | 38,100,000 | +1,000,000 | 3.17% | 10,477,500 |
| 2023-02-28 | 2023-02-24 | 0.280 | 37,100,000 | -32,000 | 3.09% | 10,388,000 |
| 2023-02-27 | 2023-02-23 | 0.280 | 37,132,000 | -152,000 | 3.09% | 10,396,960 |
| 2023-02-24 | 2023-02-22 | 0.285 | 37,284,000 | +188,000 | 3.11% | 10,625,940 |
| 2023-02-23 | 2023-02-21 | 0.285 | 37,096,000 | +16,000 | 3.09% | 10,572,360 |
| 2023-02-22 | 2023-02-20 | 0.280 | 37,080,000 | -100,000 | 3.09% | 10,382,400 |
| 2023-02-21 | 2023-02-17 | 0.290 | 37,180,000 | -476,000 | 3.10% | 10,782,200 |
| 2023-02-20 | 2023-02-16 | 0.290 | 37,656,000 | -708,000 | 3.14% | 10,920,240 |
| 2023-02-16 | 2023-02-14 | 0.295 | 38,364,000 | -640,000 | 3.20% | 11,317,380 |
| 2023-02-15 | 2023-02-13 | 0.285 | 39,004,000 | -64,000 | 3.25% | 11,116,140 |
| 2023-02-14 | 2023-02-10 | 0.295 | 39,068,000 | +120,000 | 3.26% | 11,525,060 |
| 2023-02-13 | 2023-02-09 | 0.285 | 38,948,000 | +216,000 | 3.25% | 11,100,180 |
| 2023-02-10 | 2023-02-08 | 0.305 | 38,732,000 | +320,000 | 3.23% | 11,813,260 |
| 2023-02-09 | 2023-02-07 | 0.285 | 38,412,000 | +24,000 | 3.20% | 10,947,420 |
| 2023-02-08 | 2023-02-06 | 0.295 | 38,388,000 | +1,168,000 | 3.20% | 11,324,460 |
| 2023-02-07 | 2023-02-03 | 0.315 | 37,220,000 | +80,000 | 3.10% | 11,724,300 |
| 2023-02-06 | 2023-02-02 | 0.310 | 37,140,000 | +144,000 | 3.09% | 11,513,400 |
| 2023-02-03 | 2023-02-01 | 0.320 | 36,996,000 | +132,000 | 3.08% | 11,838,720 |
| 2023-02-02 | 2023-01-31 | 0.325 | 36,864,000 | -72,000 | 3.07% | 11,980,800 |
| 2023-02-01 | 2023-01-30 | 0.325 | 36,936,000 | -156,000 | 3.08% | 12,004,200 |
| 2023-01-31 | 2023-01-27 | 0.330 | 37,092,000 | -208,000 | 3.09% | 12,240,360 |
| 2023-01-30 | 2023-01-26 | 0.315 | 37,300,000 | -864,000 | 3.11% | 11,749,500 |
| 2023-01-27 | 2023-01-20 | 0.315 | 38,164,000 | -320,000 | 3.18% | 12,021,660 |
| 2023-01-26 | 2023-01-19 | 0.305 | 38,484,000 | -64,000 | 3.21% | 11,737,620 |
| 2023-01-20 | 2023-01-18 | 0.330 | 38,548,000 | -1,416,000 | 3.21% | 12,720,840 |
| 2023-01-19 | 2023-01-17 | 0.320 | 39,964,000 | -244,000 | 3.33% | 12,788,480 |
| 2023-01-18 | 2023-01-16 | 0.330 | 40,208,000 | +484,000 | 3.35% | 13,268,640 |
| 2023-01-17 | 2023-01-13 | 0.330 | 39,724,000 | -192,000 | 3.31% | 13,108,920 |
| 2023-01-16 | 2023-01-12 | 0.335 | 39,916,000 | +140,000 | 3.33% | 13,371,860 |
| 2023-01-13 | 2023-01-11 | 0.360 | 39,776,000 | +1,532,000 | 3.31% | 14,319,360 |
| 2023-01-12 | 2023-01-10 | 0.280 | 38,244,000 | +1,864,000 | 3.19% | 10,708,320 |
| 2023-01-11 | 2023-01-09 | 0.295 | 36,380,000 | +132,000 | 3.03% | 10,732,100 |
| 2023-01-10 | 2023-01-06 | 0.295 | 36,248,000 | +576,000 | 3.02% | 10,693,160 |
| 2023-01-09 | 2023-01-05 | 0.360 | 35,672,000 | -1,472,000 | 2.97% | 12,841,920 |
| 2023-01-06 | 2023-01-04 | 0.335 | 37,144,000 | -80,000 | 3.10% | 12,443,240 |
| 2023-01-05 | 2023-01-03 | 0.325 | 37,224,000 | -1,904,000 | 3.10% | 12,097,800 |
| 2023-01-04 | 2022-12-30 | 0.295 | 39,128,000 | +9,032,000 | 3.26% | 11,542,760 |
| 2023-01-03 | 2022-12-29 | 0.248 | 30,096,000 | -18,288,000 | 2.51% | 7,463,808 |
| 2022-12-30 | 2022-12-28 | 0.265 | 48,384,000 | -436,000 | 4.03% | 12,821,760 |
| 2022-12-29 | 2022-12-23 | 0.305 | 48,820,000 | +180,000 | 4.07% | 14,890,100 |
| 2022-12-28 | 2022-12-22 | 0.330 | 48,640,000 | -244,000 | 4.05% | 16,051,200 |
| 2022-12-23 | 2022-12-21 | 0.325 | 48,884,000 | +320,000 | 4.07% | 15,887,300 |
| 2022-12-22 | 2022-12-20 | 0.330 | 48,564,000 | -900,000 | 4.05% | 16,026,120 |
| 2022-12-21 | 2022-12-19 | 0.335 | 49,464,000 | +6,404,000 | 4.12% | 16,570,440 |
| 2022-12-20 | 2022-12-16 | 0.325 | 43,060,000 | -968,000 | 3.59% | 13,994,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 44,028,000 | +324,000 | 3.67% | 12,768,120 |
| 2022-12-16 | 2022-12-14 | 0.300 | 43,704,000 | -2,484,000 | 3.64% | 13,111,200 |
| 2022-12-15 | 2022-12-13 | 0.310 | 46,188,000 | -96,000 | 3.85% | 14,318,280 |
| 2022-12-14 | 2022-12-12 | 0.295 | 46,284,000 | -924,000 | 3.86% | 13,653,780 |
| 2022-12-13 | 2022-12-09 | 0.280 | 47,208,000 | +408,000 | 3.93% | 13,218,240 |
| 2022-12-12 | 2022-12-08 | 0.295 | 46,800,000 | +3,188,000 | 3.90% | 13,806,000 |
| 2022-12-09 | 2022-12-07 | 0.285 | 43,612,000 | +1,628,000 | 3.63% | 12,429,420 |
| 2022-12-08 | 2022-12-06 | 0.222 | 41,984,000 | +788,000 | 3.50% | 9,320,448 |
| 2022-12-07 | 2022-12-05 | 0.210 | 41,196,000 | +4,772,000 | 3.43% | 8,651,160 |
| 2022-12-06 | 2022-12-02 | 0.210 | 36,424,000 | -144,000 | 3.04% | 7,649,040 |
| 2022-12-05 | 2022-12-01 | 0.207 | 36,568,000 | +84,000 | 3.05% | 7,569,576 |
| 2022-12-02 | 2022-11-30 | 0.206 | 36,484,000 | +896,000 | 3.65% | 7,515,704 |
| 2022-12-01 | 2022-11-29 | 0.218 | 35,588,000 | +1,216,000 | 3.56% | 7,758,184 |
| 2022-11-30 | 2022-11-28 | 0.217 | 34,372,000 | +764,000 | 3.44% | 7,458,724 |
| 2022-11-29 | 2022-11-25 | 0.204 | 33,608,000 | +380,000 | 3.36% | 6,856,032 |
| 2022-11-28 | 2022-11-24 | 0.233 | 33,228,000 | -704,000 | 3.32% | 7,742,124 |
| 2022-11-25 | 2022-11-23 | 0.188 | 33,932,000 | +544,000 | 3.39% | 6,379,216 |
| 2022-11-24 | 2022-11-22 | 0.172 | 33,388,000 | -652,000 | 3.34% | 5,742,736 |
| 2022-11-23 | 2022-11-21 | 0.159 | 34,040,000 | +1,084,000 | 3.40% | 5,412,360 |
| 2022-11-22 | 2022-11-18 | 0.160 | 32,956,000 | +32,000 | 3.30% | 5,272,960 |
| 2022-11-21 | 2022-11-17 | 0.157 | 32,924,000 | +84,000 | 3.29% | 5,169,068 |
| 2022-11-17 | 2022-11-15 | 0.166 | 32,840,000 | +64,000 | 3.28% | 5,451,440 |
| 2022-11-16 | 2022-11-14 | 0.169 | 32,776,000 | +28,000 | 3.28% | 5,539,144 |
| 2022-11-15 | 2022-11-11 | 0.176 | 32,748,000 | -4,000 | 3.27% | 5,763,648 |
| 2022-11-14 | 2022-11-10 | 0.165 | 32,752,000 | +252,000 | 3.28% | 5,404,080 |
| 2022-11-10 | 2022-11-08 | 0.168 | 32,500,000 | -140,000 | 3.25% | 5,460,000 |
| 2022-11-08 | 2022-11-04 | 0.163 | 32,640,000 | -56,000 | 3.26% | 5,320,320 |
| 2022-11-02 | 2022-10-31 | 0.174 | 32,696,000 | -12,000 | 3.27% | 5,689,104 |
| 2022-11-01 | 2022-10-28 | 0.162 | 32,708,000 | -28,000 | 3.27% | 5,298,696 |
| 2022-10-31 | 2022-10-27 | 0.165 | 32,736,000 | -36,000 | 3.27% | 5,401,440 |
| 2022-10-28 | 2022-10-26 | 0.165 | 32,772,000 | +8,000 | 3.28% | 5,407,380 |
| 2022-10-27 | 2022-10-25 | 0.172 | 32,764,000 | +84,000 | 3.28% | 5,635,408 |
| 2022-10-26 | 2022-10-24 | 0.172 | 32,680,000 | -160,000 | 3.27% | 5,620,960 |
| 2022-10-25 | 2022-10-21 | 0.175 | 32,840,000 | +60,000 | 3.28% | 5,747,000 |
| 2022-10-24 | 2022-10-20 | 0.170 | 32,780,000 | +8,000 | 3.28% | 5,572,600 |
| 2022-10-21 | 2022-10-19 | 0.175 | 32,772,000 | -8,000 | 3.28% | 5,735,100 |
| 2022-10-20 | 2022-10-18 | 0.174 | 32,780,000 | +136,000 | 3.28% | 5,703,720 |
| 2022-10-19 | 2022-10-17 | 0.171 | 32,644,000 | +128,000 | 3.26% | 5,582,124 |
| 2022-10-18 | 2022-10-14 | 0.177 | 32,516,000 | +256,000 | 3.25% | 5,755,332 |
| 2022-10-17 | 2022-10-13 | 0.188 | 32,260,000 | +204,000 | 3.23% | 6,064,880 |
| 2022-10-14 | 2022-10-12 | 0.182 | 32,056,000 | +572,000 | 3.21% | 5,834,192 |
| 2022-10-12 | 2022-10-10 | 0.186 | 31,484,000 | +4,000 | 3.15% | 5,856,024 |
| 2022-10-11 | 2022-10-07 | 0.188 | 31,480,000 | +244,000 | 3.15% | 5,918,240 |
| 2022-10-07 | 2022-10-05 | 0.179 | 31,236,000 | +572,000 | 3.12% | 5,591,244 |
| 2022-10-06 | 2022-10-03 | 0.171 | 30,664,000 | -20,000 | 3.07% | 5,243,544 |
| 2022-10-05 | 2022-09-30 | 0.173 | 30,684,000 | +40,000 | 3.07% | 5,308,332 |
| 2022-10-03 | 2022-09-29 | 0.170 | 30,644,000 | +128,000 | 3.06% | 5,209,480 |
| 2022-09-30 | 2022-09-28 | 0.175 | 30,516,000 | -68,000 | 3.05% | 5,340,300 |
| 2022-09-29 | 2022-09-27 | 0.184 | 30,584,000 | +2,400,000 | 3.06% | 5,627,456 |
| 2022-09-28 | 2022-09-26 | 0.172 | 28,184,000 | +396,000 | 2.82% | 4,847,648 |
| 2022-09-27 | 2022-09-23 | 0.193 | 27,788,000 | -28,000 | 2.78% | 5,363,084 |
| 2022-09-26 | 2022-09-22 | 0.197 | 27,816,000 | +68,000 | 2.78% | 5,479,752 |
| 2022-09-23 | 2022-09-21 | 0.210 | 27,748,000 | -1,144,000 | 2.77% | 5,827,080 |
| 2022-09-22 | 2022-09-20 | 0.219 | 28,892,000 | +176,000 | 2.89% | 6,327,348 |
| 2022-09-21 | 2022-09-19 | 0.220 | 28,716,000 | -148,000 | 2.87% | 6,317,520 |
| 2022-09-20 | 2022-09-16 | 0.222 | 28,864,000 | -80,000 | 2.89% | 6,407,808 |
| 2022-09-19 | 2022-09-15 | 0.220 | 28,944,000 | -136,000 | 2.89% | 6,367,680 |
| 2022-09-16 | 2022-09-14 | 0.225 | 29,080,000 | +136,000 | 2.91% | 6,543,000 |
| 2022-09-15 | 2022-09-13 | 0.221 | 28,944,000 | -224,000 | 2.89% | 6,396,624 |
| 2022-09-14 | 2022-09-09 | 0.225 | 29,168,000 | +484,000 | 2.92% | 6,562,800 |
| 2022-09-13 | 2022-09-08 | 0.207 | 28,684,000 | +116,000 | 2.87% | 5,937,588 |
| 2022-09-09 | 2022-09-07 | 0.197 | 28,568,000 | -80,000 | 2.86% | 5,627,896 |
| 2022-09-08 | 2022-09-06 | 0.203 | 28,648,000 | -1,944,000 | 2.86% | 5,815,544 |
| 2022-09-07 | 2022-09-05 | 0.176 | 30,592,000 | -16,000 | 3.06% | 5,384,192 |
| 2022-09-06 | 2022-09-02 | 0.183 | 30,608,000 | +464,000 | 3.06% | 5,601,264 |
| 2022-09-05 | 2022-09-01 | 0.200 | 30,144,000 | +2,232,000 | 3.01% | 6,028,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 27,912,000 | +2,816,000 | 2.79% | 6,419,760 |
| 2022-09-01 | 2022-08-30 | 0.200 | 25,096,000 | -1,400,000 | 2.51% | 5,019,200 |
| 2022-08-31 | 2022-08-29 | 0.145 | 26,496,000 | -552,000 | 2.65% | 3,841,920 |
| 2022-08-30 | 2022-08-26 | 0.142 | 27,048,000 | +60,000 | 2.70% | 3,840,816 |
| 2022-08-29 | 2022-08-25 | 0.146 | 26,988,000 | +676,000 | 2.70% | 3,940,248 |
| 2022-08-26 | 2022-08-24 | 0.138 | 26,312,000 | +72,000 | 2.63% | 3,631,056 |
| 2022-08-25 | 2022-08-23 | 0.140 | 26,240,000 | +28,000 | 2.62% | 3,673,600 |
| 2022-08-24 | 2022-08-22 | 0.149 | 26,212,000 | +68,000 | 2.62% | 3,905,588 |
| 2022-08-19 | 2022-08-17 | 0.145 | 26,144,000 | -44,000 | 2.61% | 3,790,880 |
| 2022-08-18 | 2022-08-16 | 0.140 | 26,188,000 | +164,000 | 2.62% | 3,666,320 |
| 2022-08-17 | 2022-08-15 | 0.140 | 26,024,000 | -684,000 | 2.60% | 3,643,360 |
| 2022-08-16 | 2022-08-12 | 0.145 | 26,708,000 | +364,000 | 2.67% | 3,872,660 |
| 2022-08-15 | 2022-08-11 | 0.152 | 26,344,000 | +240,000 | 2.63% | 4,004,288 |
| 2022-08-11 | 2022-08-09 | 0.162 | 26,104,000 | -104,000 | 2.61% | 4,228,848 |
| 2022-08-10 | 2022-08-08 | 0.169 | 26,208,000 | -536,000 | 2.62% | 4,429,152 |
| 2022-08-09 | 2022-08-05 | 0.168 | 26,744,000 | +444,000 | 2.67% | 4,492,992 |
| 2022-08-08 | 2022-08-04 | 0.163 | 26,300,000 | +348,000 | 2.63% | 4,286,900 |
| 2022-08-04 | 2022-08-02 | 0.164 | 25,952,000 | +828,000 | 2.60% | 4,256,128 |
| 2022-08-03 | 2022-08-01 | 0.175 | 25,124,000 | -1,612,000 | 2.51% | 4,396,700 |
| 2022-08-02 | 2022-07-29 | 0.179 | 26,736,000 | +400,000 | 2.67% | 4,785,744 |
| 2022-08-01 | 2022-07-28 | 0.182 | 26,336,000 | -108,000 | 2.63% | 4,793,152 |
| 2022-07-29 | 2022-07-27 | 0.185 | 26,444,000 | +288,000 | 2.64% | 4,892,140 |
| 2022-07-28 | 2022-07-26 | 0.188 | 26,156,000 | +100,000 | 2.62% | 4,917,328 |
| 2022-07-27 | 2022-07-25 | 0.187 | 26,056,000 | +540,000 | 2.61% | 4,872,472 |
| 2022-07-26 | 2022-07-22 | 0.204 | 25,516,000 | -268,000 | 2.55% | 5,205,264 |
| 2022-07-25 | 2022-07-21 | 0.218 | 25,784,000 | -48,000 | 2.58% | 5,620,912 |
| 2022-07-22 | 2022-07-20 | 0.204 | 25,832,000 | -728,000 | 2.58% | 5,269,728 |
| 2022-07-21 | 2022-07-19 | 0.193 | 26,560,000 | -292,000 | 2.66% | 5,126,080 |
| 2022-07-20 | 2022-07-18 | 0.193 | 26,852,000 | -404,000 | 2.69% | 5,182,436 |
| 2022-07-19 | 2022-07-15 | 0.190 | 27,256,000 | +720,000 | 2.73% | 5,178,640 |
| 2022-07-18 | 2022-07-14 | 0.199 | 26,536,000 | +24,000 | 2.65% | 5,280,664 |
| 2022-07-15 | 2022-07-13 | 0.202 | 26,512,000 | +296,000 | 2.65% | 5,355,424 |
| 2022-07-14 | 2022-07-12 | 0.208 | 26,216,000 | +176,000 | 2.62% | 5,452,928 |
| 2022-07-13 | 2022-07-11 | 0.207 | 26,040,000 | -356,000 | 2.60% | 5,390,280 |
| 2022-07-12 | 2022-07-08 | 0.210 | 26,396,000 | -188,000 | 2.64% | 5,543,160 |
| 2022-07-11 | 2022-07-07 | 0.213 | 26,584,000 | -20,000 | 2.66% | 5,662,392 |
| 2022-07-08 | 2022-07-06 | 0.210 | 26,604,000 | +216,000 | 2.66% | 5,586,840 |
| 2022-07-07 | 2022-07-05 | 0.212 | 26,388,000 | +312,000 | 2.64% | 5,594,256 |
| 2022-07-06 | 2022-07-04 | 0.208 | 26,076,000 | +700,000 | 2.61% | 5,423,808 |
| 2022-07-05 | 2022-06-30 | 0.215 | 25,376,000 | +328,000 | 2.54% | 5,455,840 |
| 2022-07-04 | 2022-06-29 | 0.219 | 25,048,000 | -224,000 | 2.50% | 5,485,512 |
| 2022-06-30 | 2022-06-28 | 0.218 | 25,272,000 | -20,000 | 2.53% | 5,509,296 |
| 2022-06-29 | 2022-06-27 | 0.210 | 25,292,000 | +460,000 | 2.53% | 5,311,320 |
| 2022-06-28 | 2022-06-24 | 0.216 | 24,832,000 | -172,000 | 2.48% | 5,363,712 |
| 2022-06-27 | 2022-06-23 | 0.215 | 25,004,000 | -32,000 | 2.50% | 5,375,860 |
| 2022-06-24 | 2022-06-22 | 0.216 | 25,036,000 | -1,308,000 | 2.50% | 5,407,776 |
| 2022-06-23 | 2022-06-21 | 0.220 | 26,344,000 | -528,000 | 2.63% | 5,795,680 |
| 2022-06-22 | 2022-06-20 | 0.216 | 26,872,000 | -1,748,000 | 2.69% | 5,804,352 |
| 2022-06-21 | 2022-06-17 | 0.219 | 28,620,000 | -184,000 | 2.86% | 6,267,780 |
| 2022-06-20 | 2022-06-16 | 0.217 | 28,804,000 | -64,000 | 2.88% | 6,250,468 |
| 2022-06-17 | 2022-06-15 | 0.226 | 28,868,000 | +576,000 | 2.89% | 6,524,168 |
| 2022-06-16 | 2022-06-14 | 0.240 | 28,292,000 | -40,000 | 2.83% | 6,790,080 |
| 2022-06-15 | 2022-06-13 | 0.228 | 28,332,000 | -208,000 | 2.83% | 6,459,696 |
| 2022-06-14 | 2022-06-10 | 0.231 | 28,540,000 | -952,000 | 2.85% | 6,592,740 |
| 2022-06-13 | 2022-06-09 | 0.240 | 29,492,000 | -148,000 | 2.95% | 7,078,080 |
| 2022-06-10 | 2022-06-08 | 0.249 | 29,640,000 | +684,000 | 2.96% | 7,380,360 |
| 2022-06-09 | 2022-06-07 | 0.260 | 28,956,000 | -496,000 | 2.90% | 7,528,560 |
| 2022-06-08 | 2022-06-06 | 0.224 | 29,452,000 | -692,000 | 2.95% | 6,597,248 |
| 2022-06-07 | 2022-06-02 | 0.227 | 30,144,000 | +1,004,000 | 3.01% | 6,842,688 |
| 2022-06-06 | 2022-06-01 | 0.239 | 29,140,000 | +140,000 | 2.91% | 6,964,460 |
| 2022-06-02 | 2022-05-31 | 0.241 | 29,000,000 | +2,440,000 | 2.90% | 6,989,000 |
| 2022-06-01 | 2022-05-30 | 0.248 | 26,560,000 | -1,392,000 | 2.66% | 6,586,880 |
| 2022-05-31 | 2022-05-27 | 0.241 | 27,952,000 | -1,320,000 | 2.80% | 6,736,432 |
| 2022-05-30 | 2022-05-26 | 0.270 | 29,272,000 | -1,448,000 | 2.93% | 7,903,440 |
| 2022-05-27 | 2022-05-25 | 0.290 | 30,720,000 | -316,000 | 3.07% | 8,908,800 |
| 2022-05-26 | 2022-05-24 | 0.300 | 31,036,000 | +1,704,000 | 3.10% | 9,310,800 |
| 2022-05-25 | 2022-05-23 | 0.325 | 29,332,000 | -268,000 | 2.93% | 9,532,900 |
| 2022-05-24 | 2022-05-20 | 0.270 | 29,600,000 | +1,036,000 | 2.96% | 7,992,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 28,564,000 | -2,144,000 | 2.86% | 7,283,820 |
| 2022-05-20 | 2022-05-18 | 0.325 | 30,708,000 | -1,080,000 | 3.07% | 9,980,100 |
| 2022-05-19 | 2022-05-17 | 0.365 | 31,788,000 | +8,628,000 | 3.18% | 11,602,620 |
| 2022-05-16 | 2022-05-12 | 2.090 | 23,160,000 | -1,344,000 | 2.32% | 48,404,400 |
| 2022-05-13 | 2022-05-11 | 2.050 | 24,504,000 | -388,000 | 2.45% | 50,233,200 |
| 2022-05-12 | 2022-05-10 | 1.970 | 24,892,000 | -2,412,000 | 2.49% | 49,037,240 |
| 2022-05-11 | 2022-05-06 | 1.950 | 27,304,000 | +504,000 | 2.73% | 53,242,800 |
| 2022-05-10 | 2022-05-05 | 1.840 | 26,800,000 | -568,000 | 2.68% | 49,312,000 |
| 2022-05-06 | 2022-05-04 | 1.870 | 27,368,000 | -1,620,000 | 2.74% | 51,178,160 |
| 2022-05-05 | 2022-05-03 | 1.860 | 28,988,000 | +588,000 | 2.90% | 53,917,680 |
| 2022-05-04 | 2022-04-29 | 1.860 | 28,400,000 | +472,000 | 2.84% | 52,824,000 |
| 2022-05-03 | 2022-04-28 | 1.980 | 27,928,000 | +4,184,000 | 2.79% | 55,297,440 |
| 2022-04-29 | 2022-04-27 | 1.910 | 23,744,000 | -416,000 | 2.37% | 45,351,040 |
| 2022-04-28 | 2022-04-26 | 1.850 | 24,160,000 | +5,068,000 | 2.42% | 44,696,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 19,092,000 | -236,000 | 1.91% | 36,083,880 |
| 2022-04-26 | 2022-04-22 | 2.000 | 19,328,000 | -728,000 | 1.93% | 38,656,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 20,056,000 | +232,000 | 2.01% | 40,312,560 |
| 2022-04-22 | 2022-04-20 | 2.170 | 19,824,000 | +360,000 | 1.98% | 43,018,080 |
| 2022-04-21 | 2022-04-19 | 1.800 | 19,464,000 | +932,000 | 1.95% | 35,035,200 |
| 2022-04-20 | 2022-04-14 | 1.900 | 18,532,000 | -504,000 | 1.85% | 35,210,800 |
| 2022-04-19 | 2022-04-13 | 1.700 | 19,036,000 | +4,880,000 | 1.90% | 32,361,200 |
| 2022-04-14 | 2022-04-12 | 1.460 | 14,156,000 | +2,056,000 | 1.42% | 20,667,760 |
| 2022-04-13 | 2022-04-11 | 1.170 | 12,100,000 | +72,000 | 1.21% | 14,157,000 |
| 2022-04-12 | 2022-04-08 | 1.040 | 12,028,000 | +784,000 | 1.20% | 12,509,120 |
| 2022-04-11 | 2022-04-07 | 1.050 | 11,244,000 | +440,000 | 1.12% | 11,806,200 |
| 2022-04-08 | 2022-04-06 | 1.190 | 10,804,000 | +156,000 | 1.08% | 12,856,760 |
| 2022-04-07 | 2022-04-04 | 1.030 | 10,648,000 | +176,000 | 1.06% | 10,967,440 |
| 2022-04-06 | 2022-04-01 | 1.050 | 10,472,000 | -340,000 | 1.05% | 10,995,600 |
| 2022-04-04 | 2022-03-31 | 0.960 | 10,812,000 | -620,000 | 1.08% | 10,379,520 |
| 2022-04-01 | 2022-03-30 | 0.910 | 11,432,000 | +76,000 | 1.14% | 10,403,120 |
| 2022-03-31 | 2022-03-29 | 0.740 | 11,356,000 | -256,000 | 1.14% | 8,403,440 |
| 2022-03-30 | 2022-03-28 | 0.710 | 11,612,000 | -1,004,000 | 1.16% | 8,244,520 |
| 2022-03-29 | 2022-03-25 | 0.710 | 12,616,000 | +60,000 | 1.26% | 8,957,360 |
| 2022-03-28 | 2022-03-24 | 0.710 | 12,556,000 | +692,000 | 1.26% | 8,914,760 |
| 2022-03-25 | 2022-03-23 | 0.700 | 11,864,000 | -48,000 | 1.19% | 8,304,800 |
| 2022-03-24 | 2022-03-22 | 0.720 | 11,912,000 | +476,000 | 1.19% | 8,576,640 |
| 2022-03-23 | 2022-03-21 | 0.710 | 11,436,000 | +1,216,000 | 1.14% | 8,119,560 |
| 2022-03-22 | 2022-03-18 | 0.730 | 10,220,000 | +736,000 | 1.02% | 7,460,600 |
| 2022-03-21 | 2022-03-17 | 0.760 | 9,484,000 | +56,000 | 0.95% | 7,207,840 |
| 2022-03-18 | 2022-03-16 | 0.740 | 9,428,000 | -1,532,000 | 0.94% | 6,976,720 |
| 2022-03-17 | 2022-03-15 | 0.720 | 10,960,000 | -148,000 | 1.10% | 7,891,200 |
| 2022-03-16 | 2022-03-14 | 0.670 | 11,108,000 | +744,000 | 1.11% | 7,442,360 |
| 2022-03-15 | 2022-03-11 | 0.730 | 10,364,000 | +616,000 | 1.04% | 7,565,720 |
| 2022-03-14 | 2022-03-10 | 0.680 | 9,748,000 | +1,876,000 | 0.97% | 6,628,640 |
| 2022-03-11 | 2022-03-09 | 0.710 | 7,872,000 | -368,000 | 0.79% | 5,589,120 |
| 2022-03-10 | 2022-03-08 | 0.750 | 8,240,000 | -1,224,000 | 0.82% | 6,180,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 9,464,000 | +864,000 | 0.95% | 5,110,560 |
| 2022-03-08 | 2022-03-04 | 0.495 | 8,600,000 | +196,000 | 0.86% | 4,257,000 |
| 2022-03-07 | 2022-03-03 | 0.480 | 8,404,000 | -1,572,000 | 0.84% | 4,033,920 |
| 2022-03-04 | 2022-03-02 | 0.405 | 9,976,000 | +40,000 | 1.00% | 4,040,280 |
| 2022-03-03 | 2022-03-01 | 0.405 | 9,936,000 | +2,040,000 | 0.99% | 4,024,080 |
| 2022-03-02 | 2022-02-28 | 0.400 | 7,896,000 | -4,000 | 0.79% | 3,158,400 |
| 2022-03-01 | 2022-02-25 | 0.390 | 7,900,000 | -1,236,000 | 0.79% | 3,081,000 |
| 2022-02-28 | 2022-02-24 | 0.395 | 9,136,000 | -68,000 | 0.91% | 3,608,720 |
| 2022-02-25 | 2022-02-23 | 0.385 | 9,204,000 | +1,392,000 | 0.92% | 3,543,540 |
| 2022-02-23 | 2022-02-21 | 0.400 | 7,812,000 | +24,000 | 0.78% | 3,124,800 |
| 2022-02-21 | 2022-02-17 | 0.380 | 7,788,000 | -1,720,000 | 0.78% | 2,959,440 |
| 2022-02-18 | 2022-02-16 | 0.410 | 9,508,000 | -28,000 | 0.95% | 3,898,280 |
| 2022-02-17 | 2022-02-15 | 0.400 | 9,536,000 | +1,800,000 | 0.95% | 3,814,400 |
| 2022-02-15 | 2022-02-11 | 0.395 | 7,736,000 | -12,000 | 0.77% | 3,055,720 |
| 2022-02-11 | 2022-02-09 | 0.400 | 7,748,000 | +1,256,000 | 0.77% | 3,099,200 |
| 2022-02-10 | 2022-02-08 | 0.380 | 6,492,000 | -4,000 | 0.65% | 2,466,960 |
| 2022-02-08 | 2022-02-04 | 0.370 | 6,496,000 | +4,000 | 0.65% | 2,403,520 |
| 2022-02-07 | 2022-01-31 | 0.380 | 6,492,000 | +60,000 | 0.65% | 2,466,960 |
| 2022-02-04 | 2022-01-27 | 0.395 | 6,432,000 | +12,000 | 0.64% | 2,540,640 |
| 2022-01-28 | 2022-01-26 | 0.400 | 6,420,000 | +84,000 | 0.64% | 2,568,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 6,336,000 | +108,000 | 0.63% | 2,534,400 |
| 2022-01-26 | 2022-01-24 | 0.390 | 6,228,000 | +156,000 | 0.62% | 2,428,920 |
| 2022-01-25 | 2022-01-21 | 0.370 | 6,072,000 | +260,000 | 0.61% | 2,246,640 |
| 2022-01-24 | 2022-01-20 | 0.340 | 5,812,000 | +88,000 | 0.58% | 1,976,080 |
| 2022-01-20 | 2022-01-18 | 0.335 | 5,724,000 | +76,000 | 0.57% | 1,917,540 |
| 2022-01-19 | 2022-01-17 | 0.335 | 5,648,000 | +76,000 | 0.56% | 1,892,080 |
| 2022-01-18 | 2022-01-14 | 0.325 | 5,572,000 | -8,000 | 0.56% | 1,810,900 |
| 2022-01-17 | 2022-01-13 | 0.305 | 5,580,000 | -20,000 | 0.56% | 1,701,900 |
| 2022-01-14 | 2022-01-12 | 0.295 | 5,600,000 | +20,000 | 0.56% | 1,652,000 |
| 2022-01-13 | 2022-01-11 | 0.320 | 5,580,000 | -8,000 | 0.56% | 1,785,600 |
| 2022-01-12 | 2022-01-10 | 0.310 | 5,588,000 | -1,904,000 | 0.56% | 1,732,280 |
| 2022-01-11 | 2022-01-07 | 0.310 | 7,492,000 | +216,000 | 0.75% | 2,322,520 |
| 2022-01-10 | 2022-01-06 | 0.315 | 7,276,000 | -20,000 | 0.73% | 2,291,940 |
| 2022-01-07 | 2022-01-05 | 0.300 | 7,296,000 | -24,000 | 0.73% | 2,188,800 |
| 2022-01-06 | 2022-01-04 | 0.290 | 7,320,000 | +1,704,000 | 0.73% | 2,122,800 |
| 2022-01-04 | 2021-12-31 | 0.315 | 5,616,000 | -1,104,000 | 0.56% | 1,769,040 |
| 2022-01-03 | 2021-12-29 | 0.290 | 6,720,000 | +4,000 | 0.67% | 1,948,800 |
| 2021-12-30 | 2021-12-28 | 0.290 | 6,716,000 | +1,256,000 | 0.67% | 1,947,640 |
| 2021-12-29 | 2021-12-24 | 0.260 | 5,460,000 | -260,000 | 0.55% | 1,419,600 |
| 2021-12-28 | 2021-12-22 | 0.265 | 5,720,000 | -4,000 | 0.57% | 1,515,800 |
| 2021-12-23 | 2021-12-21 | 0.270 | 5,724,000 | -184,000 | 0.57% | 1,545,480 |
| 2021-12-22 | 2021-12-20 | 0.295 | 5,908,000 | -1,676,000 | 0.59% | 1,742,860 |
| 2021-12-20 | 2021-12-16 | 0.370 | 7,584,000 | +1,316,000 | 0.76% | 2,806,080 |
| 2021-12-17 | 2021-12-15 | 0.385 | 6,268,000 | -256,000 | 0.63% | 2,413,180 |
| 2021-12-16 | 2021-12-14 | 0.410 | 6,524,000 | -472,000 | 0.65% | 2,674,840 |
| 2021-12-15 | 2021-12-13 | 0.420 | 6,996,000 | +1,412,000 | 0.70% | 2,938,320 |
| 2021-12-14 | 2021-12-10 | 0.375 | 5,584,000 | +20,000 | 0.56% | 2,094,000 |
| 2021-12-13 | 2021-12-09 | 0.380 | 5,564,000 | -252,000 | 0.56% | 2,114,320 |
| 2021-12-10 | 2021-12-08 | 0.375 | 5,816,000 | -3,252,000 | 0.58% | 2,181,000 |
| 2021-12-09 | 2021-12-07 | 0.370 | 9,068,000 | +16,000 | 0.91% | 3,355,160 |
| 2021-12-08 | 2021-12-06 | 0.335 | 9,052,000 | -24,000 | 0.91% | 3,032,420 |
| 2021-12-06 | 2021-12-02 | 0.400 | 9,076,000 | +4,000 | 0.91% | 3,630,400 |
| 2021-12-03 | 2021-12-01 | 0.375 | 9,072,000 | -336,000 | 0.91% | 3,402,000 |
| 2021-12-02 | 2021-11-30 | 0.405 | 9,408,000 | +12,000 | 0.94% | 3,810,240 |
| 2021-12-01 | 2021-11-29 | 0.430 | 9,396,000 | -4,000 | 0.94% | 4,040,280 |
| 2021-11-29 | 2021-11-25 | 0.400 | 9,400,000 | +4,000 | 0.94% | 3,760,000 |
| 2021-11-26 | 2021-11-24 | 0.390 | 9,396,000 | -1,024,000 | 0.94% | 3,664,440 |
| 2021-11-25 | 2021-11-23 | 0.440 | 10,420,000 | -908,000 | 1.04% | 4,584,800 |
| 2021-11-24 | 2021-11-22 | 0.440 | 11,328,000 | -12,000 | 1.13% | 4,984,320 |
| 2021-11-23 | 2021-11-19 | 0.455 | 11,340,000 | -224,000 | 1.13% | 5,159,700 |
| 2021-11-22 | 2021-11-18 | 0.450 | 11,564,000 | -600,000 | 1.16% | 5,203,800 |
| 2021-11-19 | 2021-11-17 | 0.425 | 12,164,000 | -76,000 | 1.22% | 5,169,700 |
| 2021-11-18 | 2021-11-16 | 0.450 | 12,240,000 | +424,000 | 1.22% | 5,508,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 11,816,000 | +672,000 | 1.18% | 5,317,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 11,144,000 | +572,000 | 1.11% | 4,234,720 |
| 2021-11-15 | 2021-11-11 | 0.360 | 10,572,000 | -360,000 | 1.06% | 3,805,920 |
| 2021-11-12 | 2021-11-10 | 0.335 | 10,932,000 | +232,000 | 1.09% | 3,662,220 |
| 2021-11-11 | 2021-11-09 | 0.330 | 10,700,000 | +3,348,000 | 1.07% | 3,531,000 |
| 2021-11-10 | 2021-11-08 | 0.300 | 7,352,000 | +3,192,000 | 0.74% | 2,205,600 |
| 2021-11-09 | 2021-11-05 | 0.270 | 4,160,000 | +8,000 | 0.42% | 1,123,200 |
| 2021-11-08 | 2021-11-04 | 0.270 | 4,152,000 | -60,000 | 0.42% | 1,121,040 |
| 2021-11-02 | 2021-10-29 | 0.270 | 4,212,000 | -104,000 | 0.42% | 1,137,240 |
| 2021-11-01 | 2021-10-28 | 0.270 | 4,316,000 | -244,000 | 0.43% | 1,165,320 |
| 2021-10-28 | 2021-10-26 | 0.270 | 4,560,000 | +164,000 | 0.46% | 1,231,200 |
| 2021-10-25 | 2021-10-21 | 0.255 | 4,396,000 | -348,000 | 0.44% | 1,120,980 |
| 2021-10-22 | 2021-10-20 | 0.248 | 4,744,000 | +332,000 | 0.47% | 1,176,512 |
| 2021-10-21 | 2021-10-19 | 0.248 | 4,412,000 | +24,000 | 0.44% | 1,094,176 |
| 2021-10-20 | 2021-10-18 | 0.250 | 4,388,000 | +80,000 | 0.44% | 1,097,000 |
| 2021-10-15 | 2021-10-11 | 0.250 | 4,308,000 | -360,000 | 0.43% | 1,077,000 |
| 2021-10-11 | 2021-10-07 | 0.245 | 4,668,000 | +336,000 | 0.47% | 1,143,660 |
| 2021-10-08 | 2021-10-06 | 0.243 | 4,332,000 | +20,000 | 0.43% | 1,052,676 |
| 2021-09-30 | 2021-09-28 | 0.250 | 4,312,000 | +228,000 | 0.43% | 1,078,000 |
| 2021-09-29 | 2021-09-27 | 0.249 | 4,084,000 | -100,000 | 0.41% | 1,016,916 |
| 2021-09-28 | 2021-09-24 | 0.255 | 4,184,000 | -8,000 | 0.42% | 1,066,920 |
| 2021-09-23 | 2021-09-20 | 0.245 | 4,192,000 | -24,000 | 0.42% | 1,027,040 |
| 2021-09-21 | 2021-09-17 | 0.249 | 4,216,000 | +64,000 | 0.42% | 1,049,784 |
| 2021-09-17 | 2021-09-15 | 0.250 | 4,152,000 | +8,000 | 0.42% | 1,038,000 |
| 2021-09-16 | 2021-09-14 | 0.265 | 4,144,000 | -32,000 | 0.41% | 1,098,160 |
| 2021-09-09 | 2021-09-07 | 0.255 | 4,176,000 | -264,000 | 0.42% | 1,064,880 |
| 2021-09-08 | 2021-09-06 | 0.255 | 4,440,000 | +12,000 | 0.44% | 1,132,200 |
| 2021-09-07 | 2021-09-03 | 0.255 | 4,428,000 | +188,000 | 0.44% | 1,129,140 |
| 2021-09-06 | 2021-09-02 | 0.250 | 4,240,000 | +256,000 | 0.42% | 1,060,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 3,984,000 | -360,000 | 0.40% | 1,095,600 |
| 2021-08-30 | 2021-08-26 | 0.255 | 4,344,000 | +56,000 | 0.43% | 1,107,720 |
| 2021-08-27 | 2021-08-25 | 0.255 | 4,288,000 | +268,000 | 0.43% | 1,093,440 |
| 2021-08-26 | 2021-08-24 | 0.250 | 4,020,000 | -28,000 | 0.40% | 1,005,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 4,048,000 | +64,000 | 0.40% | 1,012,000 |
| 2021-08-19 | 2021-08-17 | 0.250 | 3,984,000 | +72,000 | 0.40% | 996,000 |
| 2021-08-18 | 2021-08-16 | 0.250 | 3,912,000 | +252,000 | 0.39% | 978,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 3,660,000 | +160,000 | 0.37% | 915,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 3,500,000 | +56,000 | 0.35% | 875,000 |
| 2021-08-13 | 2021-08-11 | 0.265 | 3,444,000 | -8,000 | 0.34% | 912,660 |
| 2021-08-10 | 2021-08-06 | 0.250 | 3,452,000 | -20,000 | 0.35% | 863,000 |
| 2021-08-05 | 2021-08-03 | 0.265 | 3,472,000 | -368,000 | 0.35% | 920,080 |
| 2021-08-04 | 2021-08-02 | 0.255 | 3,840,000 | +8,000 | 0.38% | 979,200 |
| 2021-08-03 | 2021-07-30 | 0.250 | 3,832,000 | +356,000 | 0.38% | 958,000 |
| 2021-07-28 | 2021-07-26 | 0.255 | 3,476,000 | +28,000 | 0.35% | 886,380 |
| 2021-07-27 | 2021-07-23 | 0.255 | 3,448,000 | +28,000 | 0.34% | 879,240 |
| 2021-07-26 | 2021-07-22 | 0.247 | 3,420,000 | +56,000 | 0.34% | 844,740 |
| 2021-07-22 | 2021-07-20 | 0.270 | 3,364,000 | -244,000 | 0.34% | 908,280 |
| 2021-07-20 | 2021-07-16 | 0.255 | 3,608,000 | +300,000 | 0.36% | 920,040 |
| 2021-07-19 | 2021-07-15 | 0.255 | 3,308,000 | +12,000 | 0.33% | 843,540 |
| 2021-07-13 | 2021-07-09 | 0.250 | 3,296,000 | -16,000 | 0.33% | 824,000 |
| 2021-07-12 | 2021-07-08 | 0.249 | 3,312,000 | -108,000 | 0.33% | 824,688 |
| 2021-07-09 | 2021-07-07 | 0.250 | 3,420,000 | -100,000 | 0.34% | 855,000 |
| 2021-07-08 | 2021-07-06 | 0.250 | 3,520,000 | +136,000 | 0.35% | 880,000 |
| 2021-07-07 | 2021-07-05 | 0.275 | 3,384,000 | -704,000 | 0.34% | 930,600 |
| 2021-07-06 | 2021-07-02 | 0.275 | 4,088,000 | -8,000 | 0.41% | 1,124,200 |
| 2021-07-05 | 2021-06-30 | 0.275 | 4,096,000 | +364,000 | 0.41% | 1,126,400 |
| 2021-06-23 | 2021-06-21 | 0.265 | 3,732,000 | -204,000 | 0.37% | 988,980 |
| 2021-06-22 | 2021-06-18 | 0.290 | 3,936,000 | +220,000 | 0.39% | 1,141,440 |
| 2021-06-17 | 2021-06-15 | 0.290 | 3,716,000 | +20,000 | 0.37% | 1,077,640 |
| 2021-06-15 | 2021-06-10 | 0.280 | 3,696,000 | +28,000 | 0.37% | 1,034,880 |
| 2021-06-11 | 2021-06-09 | 0.270 | 3,668,000 | -160,000 | 0.37% | 990,360 |
| 2021-06-07 | 2021-06-03 | 0.260 | 3,828,000 | -404,000 | 0.38% | 995,280 |
| 2021-06-04 | 2021-06-02 | 0.250 | 4,232,000 | +240,000 | 0.42% | 1,058,000 |
| 2021-06-03 | 2021-06-01 | 0.241 | 3,992,000 | -216,000 | 0.40% | 962,072 |
| 2021-06-02 | 2021-05-31 | 0.247 | 4,208,000 | +164,000 | 0.42% | 1,039,376 |
| 2021-06-01 | 2021-05-28 | 0.245 | 4,044,000 | +28,000 | 0.40% | 990,780 |
| 2021-05-31 | 2021-05-27 | 0.255 | 4,016,000 | -244,000 | 0.40% | 1,024,080 |
| 2021-05-28 | 2021-05-26 | 0.260 | 4,260,000 | +136,000 | 0.43% | 1,107,600 |
| 2021-05-27 | 2021-05-25 | 0.260 | 4,124,000 | -88,000 | 0.41% | 1,072,240 |
| 2021-05-26 | 2021-05-24 | 0.270 | 4,212,000 | +4,000 | 0.42% | 1,137,240 |
| 2021-05-25 | 2021-05-21 | 0.270 | 4,208,000 | -80,000 | 0.42% | 1,136,160 |
| 2021-05-24 | 2021-05-20 | 0.270 | 4,288,000 | +176,000 | 0.43% | 1,157,760 |
| 2021-05-17 | 2021-05-13 | 0.255 | 4,112,000 | +136,000 | 0.41% | 1,048,560 |
| 2021-05-14 | 2021-05-12 | 0.275 | 3,976,000 | -40,000 | 0.40% | 1,093,400 |
| 2021-05-13 | 2021-05-11 | 0.265 | 4,016,000 | +40,000 | 0.40% | 1,064,240 |
| 2021-05-12 | 2021-05-10 | 0.290 | 3,976,000 | -4,000 | 0.40% | 1,153,040 |
| 2021-05-11 | 2021-05-07 | 0.270 | 3,980,000 | +28,000 | 0.40% | 1,074,600 |
| 2021-05-10 | 2021-05-06 | 0.275 | 3,952,000 | +8,000 | 0.40% | 1,086,800 |
| 2021-05-07 | 2021-05-05 | 0.247 | 3,944,000 | +40,000 | 0.39% | 974,168 |
| 2021-05-05 | 2021-05-03 | 0.250 | 3,904,000 | +20,000 | 0.39% | 976,000 |
| 2021-04-28 | 2021-04-26 | 0.280 | 3,884,000 | -4,000 | 0.39% | 1,087,520 |
| 2021-04-22 | 2021-04-20 | 0.280 | 3,888,000 | +8,000 | 0.39% | 1,088,640 |
| 2021-04-21 | 2021-04-19 | 0.290 | 3,880,000 | -28,000 | 0.39% | 1,125,200 |
| 2021-04-19 | 2021-04-15 | 0.290 | 3,908,000 | +4,000 | 0.39% | 1,133,320 |
| 2021-04-09 | 2021-04-07 | 0.315 | 3,904,000 | -40,000 | 0.39% | 1,229,760 |
| 2021-04-08 | 2021-04-01 | 0.285 | 3,944,000 | -112,000 | 0.39% | 1,124,040 |
| 2021-04-07 | 2021-03-31 | 0.285 | 4,056,000 | +108,000 | 0.41% | 1,155,960 |
| 2021-03-31 | 2021-03-29 | 0.285 | 3,948,000 | +72,000 | 0.39% | 1,125,180 |
| 2021-03-30 | 2021-03-26 | 0.290 | 3,876,000 | -28,000 | 0.39% | 1,124,040 |
| 2021-03-29 | 2021-03-25 | 0.295 | 3,904,000 | +260,000 | 0.39% | 1,151,680 |
| 2021-03-24 | 2021-03-22 | 0.310 | 3,644,000 | -248,000 | 0.36% | 1,129,640 |
| 2021-03-23 | 2021-03-19 | 0.290 | 3,892,000 | +4,000 | 0.39% | 1,128,680 |
| 2021-03-19 | 2021-03-17 | 0.295 | 3,888,000 | +4,000 | 0.39% | 1,146,960 |
| 2021-03-17 | 2021-03-15 | 0.290 | 3,884,000 | +32,000 | 0.39% | 1,126,360 |
| 2021-03-04 | 2021-03-02 | 0.360 | 3,852,000 | -32,000 | 0.39% | 1,386,720 |
| 2021-03-03 | 2021-03-01 | 0.375 | 3,884,000 | -12,000 | 0.39% | 1,456,500 |
| 2021-02-25 | 2021-02-23 | 0.340 | 3,896,000 | -4,000 | 0.39% | 1,324,640 |
| 2021-02-23 | 2021-02-19 | 0.375 | 3,900,000 | -20,000 | 0.39% | 1,462,500 |
| 2021-02-22 | 2021-02-18 | 0.395 | 3,920,000 | +188,000 | 0.39% | 1,548,400 |
| 2021-02-19 | 2021-02-17 | 0.385 | 3,732,000 | -4,000 | 0.37% | 1,436,820 |
| 2021-02-18 | 2021-02-16 | 0.390 | 3,736,000 | +44,000 | 0.37% | 1,457,040 |
| 2021-02-17 | 2021-02-11 | 0.350 | 3,692,000 | -228,000 | 0.37% | 1,292,200 |
| 2021-02-16 | 2021-02-09 | 0.270 | 3,920,000 | +4,000 | 0.39% | 1,058,400 |
| 2021-02-10 | 2021-02-08 | 0.232 | 3,916,000 | +1,280,000 | 0.39% | 908,512 |
| 2021-02-09 | 2021-02-05 | 0.215 | 2,636,000 | +48,000 | 0.26% | 566,740 |
| 2021-02-08 | 2021-02-04 | 0.210 | 2,588,000 | -204,000 | 0.26% | 543,480 |
| 2021-02-05 | 2021-02-03 | 0.225 | 2,792,000 | +40,000 | 0.28% | 628,200 |
| 2021-02-04 | 2021-02-02 | 0.234 | 2,752,000 | -20,000 | 0.28% | 643,968 |
| 2021-02-03 | 2021-02-01 | 0.245 | 2,772,000 | +12,000 | 0.28% | 679,140 |
| 2021-02-02 | 2021-01-29 | 0.270 | 2,760,000 | -2,644,000 | 0.28% | 745,200 |
| 2021-02-01 | 2021-01-28 | 0.320 | 5,404,000 | -52,000 | 0.54% | 1,729,280 |
| 2021-01-29 | 2021-01-27 | 0.330 | 5,456,000 | -20,000 | 0.55% | 1,800,480 |
| 2021-01-28 | 2021-01-26 | 0.330 | 5,476,000 | -4,000 | 0.55% | 1,807,080 |
| 2021-01-27 | 2021-01-25 | 0.380 | 5,480,000 | -24,000 | 0.55% | 2,082,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 5,504,000 | +72,000 | 0.55% | 2,036,480 |
| 2021-01-25 | 2021-01-21 | 0.460 | 5,432,000 | +1,244,000 | 0.54% | 2,498,720 |
| 2021-01-22 | 2021-01-20 | 0.540 | 4,188,000 | +168,000 | 0.42% | 2,261,520 |
| 2021-01-20 | 2021-01-18 | 0.400 | 4,020,000 | +52,000 | 0.40% | 1,608,000 |
| 2021-01-19 | 2021-01-15 | 0.380 | 3,968,000 | -32,000 | 0.40% | 1,507,840 |
| 2021-01-18 | 2021-01-14 | 0.370 | 4,000,000 | -4,000 | 0.40% | 1,480,000 |
| 2021-01-15 | 2021-01-13 | 0.360 | 4,004,000 | -20,000 | 0.40% | 1,441,440 |
| 2021-01-14 | 2021-01-12 | 0.405 | 4,024,000 | -28,000 | 0.40% | 1,629,720 |
| 2021-01-13 | 2021-01-11 | 0.365 | 4,052,000 | +172,000 | 0.41% | 1,478,980 |
| 2021-01-12 | 2021-01-08 | 0.405 | 3,880,000 | -352,000 | 0.39% | 1,571,400 |
| 2021-01-11 | 2021-01-07 | 0.375 | 4,232,000 | +624,000 | 0.42% | 1,587,000 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,608,000 | +88,000 | 0.36% | 1,028,280 |
| 2021-01-07 | 2021-01-05 | 0.260 | 3,520,000 | -240,000 | 0.35% | 915,200 |
| 2021-01-06 | 2021-01-04 | 0.265 | 3,760,000 | -412,000 | 0.38% | 996,400 |
| 2021-01-05 | 2020-12-31 | 0.300 | 4,172,000 | +32,000 | 0.42% | 1,251,600 |
| 2021-01-04 | 2020-12-29 | 0.300 | 4,140,000 | +112,000 | 0.41% | 1,242,000 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,028,000 | +16,000 | 0.40% | 1,087,560 |
| 2020-12-23 | 2020-12-21 | 0.270 | 4,012,000 | -52,000 | 0.40% | 1,083,240 |
| 2020-12-17 | 2020-12-15 | 0.290 | 4,064,000 | -20,000 | 0.41% | 1,178,560 |
| 2020-12-16 | 2020-12-14 | 0.290 | 4,084,000 | +48,000 | 0.41% | 1,184,360 |
| 2020-12-15 | 2020-12-11 | 0.260 | 4,036,000 | +4,000 | 0.40% | 1,049,360 |
| 2020-12-14 | 2020-12-10 | 0.280 | 4,032,000 | +16,000 | 0.40% | 1,128,960 |
| 2020-12-11 | 2020-12-09 | 0.300 | 4,016,000 | +20,000 | 0.40% | 1,204,800 |
| 2020-12-08 | 2020-12-04 | 0.290 | 3,996,000 | -60,000 | 0.40% | 1,158,840 |
| 2020-12-07 | 2020-12-03 | 0.300 | 4,056,000 | +24,000 | 0.41% | 1,216,800 |
| 2020-12-04 | 2020-12-02 | 0.270 | 4,032,000 | +48,000 | 0.40% | 1,088,640 |
| 2020-12-03 | 2020-12-01 | 0.260 | 3,984,000 | -48,000 | 0.40% | 1,035,840 |
| 2020-12-01 | 2020-11-27 | 0.300 | 4,032,000 | -8,000 | 0.40% | 1,209,600 |
| 2020-11-27 | 2020-11-25 | 0.300 | 4,040,000 | +4,000 | 0.40% | 1,212,000 |
| 2020-11-26 | 2020-11-24 | 0.300 | 4,036,000 | -20,000 | 0.40% | 1,210,800 |
| 2020-11-25 | 2020-11-23 | 0.310 | 4,056,000 | -28,000 | 0.41% | 1,257,360 |
| 2020-11-24 | 2020-11-20 | 0.325 | 4,084,000 | -20,000 | 0.41% | 1,327,300 |
| 2020-11-23 | 2020-11-19 | 0.340 | 4,104,000 | -220,000 | 0.41% | 1,395,360 |
| 2020-11-20 | 2020-11-18 | 0.355 | 4,324,000 | +236,000 | 0.43% | 1,535,020 |
| 2020-11-17 | 2020-11-13 | 0.335 | 4,088,000 | -16,000 | 0.41% | 1,369,480 |
| 2020-11-16 | 2020-11-12 | 0.330 | 4,104,000 | +48,000 | 0.41% | 1,354,320 |
| 2020-11-13 | 2020-11-11 | 0.325 | 4,056,000 | -152,000 | 0.41% | 1,318,200 |
| 2020-11-12 | 2020-11-10 | 0.330 | 4,208,000 | +608,000 | 0.42% | 1,388,640 |
| 2020-11-11 | 2020-11-09 | 0.325 | 3,600,000 | -140,000 | 0.36% | 1,170,000 |
| 2020-11-10 | 2020-11-06 | 0.330 | 3,740,000 | +128,000 | 0.37% | 1,234,200 |
| 2020-11-09 | 2020-11-05 | 0.310 | 3,612,000 | +124,000 | 0.36% | 1,119,720 |
| 2020-11-05 | 2020-11-03 | 0.285 | 3,488,000 | +12,000 | 0.35% | 994,080 |
| 2020-11-04 | 2020-11-02 | 0.275 | 3,476,000 | +8,000 | 0.35% | 955,900 |
| 2020-11-02 | 2020-10-29 | 0.280 | 3,468,000 | -12,000 | 0.35% | 971,040 |
| 2020-10-30 | 2020-10-28 | 0.305 | 3,480,000 | -16,000 | 0.35% | 1,061,400 |
| 2020-10-29 | 2020-10-27 | 0.295 | 3,496,000 | -184,000 | 0.35% | 1,031,320 |
| 2020-10-28 | 2020-10-23 | 0.360 | 3,680,000 | -436,000 | 0.37% | 1,324,800 |
| 2020-10-27 | 2020-10-22 | 0.530 | 4,116,000 | +256,000 | 0.41% | 2,181,480 |
| 2020-10-23 | 2020-10-21 | 0.325 | 3,860,000 | -104,000 | 0.39% | 1,254,500 |
| 2020-10-22 | 2020-10-20 | 0.217 | 3,964,000 | -172,000 | 0.40% | 860,188 |
| 2020-10-21 | 2020-10-19 | 0.218 | 4,136,000 | -144,000 | 0.41% | 901,648 |
| 2020-10-20 | 2020-10-16 | 0.206 | 4,280,000 | -136,000 | 0.43% | 881,680 |
| 2020-10-19 | 2020-10-15 | 0.196 | 4,416,000 | -16,000 | 0.44% | 865,536 |
| 2020-10-16 | 2020-10-14 | 0.212 | 4,432,000 | +24,000 | 0.44% | 939,584 |
| 2020-10-15 | 2020-10-12 | 0.214 | 4,408,000 | -20,000 | 0.44% | 943,312 |
| 2020-10-14 | 2020-10-09 | 0.214 | 4,428,000 | -20,000 | 0.44% | 947,592 |
| 2020-10-12 | 2020-10-08 | 0.222 | 4,448,000 | +96,000 | 0.44% | 987,456 |
| 2020-10-09 | 2020-10-07 | 0.222 | 4,352,000 | +100,000 | 0.44% | 966,144 |
| 2020-10-06 | 2020-09-30 | 0.203 | 4,252,000 | -172,000 | 0.43% | 863,156 |
| 2020-09-30 | 2020-09-28 | 0.191 | 4,424,000 | -204,000 | 0.44% | 844,984 |
| 2020-09-29 | 2020-09-25 | 0.244 | 4,628,000 | +52,000 | 0.46% | 1,129,232 |
| 2020-09-28 | 2020-09-24 | 0.249 | 4,576,000 | -16,000 | 0.46% | 1,139,424 |
| 2020-09-25 | 2020-09-23 | 0.249 | 4,592,000 | +4,000 | 0.46% | 1,143,408 |
| 2020-09-24 | 2020-09-22 | 0.265 | 4,588,000 | +224,000 | 0.46% | 1,215,820 |
| 2020-09-23 | 2020-09-21 | 0.280 | 4,364,000 | +52,000 | 0.44% | 1,221,920 |
| 2020-09-21 | 2020-09-17 | 0.295 | 4,312,000 | -92,000 | 0.43% | 1,272,040 |
| 2020-09-18 | 2020-09-16 | 0.310 | 4,404,000 | -48,000 | 0.44% | 1,365,240 |
| 2020-09-17 | 2020-09-15 | 0.340 | 4,452,000 | -52,000 | 0.45% | 1,513,680 |
| 2020-09-16 | 2020-09-14 | 0.350 | 4,504,000 | -52,000 | 0.45% | 1,576,400 |
| 2020-09-15 | 2020-09-11 | 0.390 | 4,556,000 | +20,000 | 0.46% | 1,776,840 |
| 2020-09-14 | 2020-09-10 | 0.390 | 4,536,000 | -16,000 | 0.45% | 1,769,040 |
| 2020-09-11 | 2020-09-09 | 0.385 | 4,552,000 | +104,000 | 0.46% | 1,752,520 |
| 2020-09-10 | 2020-09-08 | 0.370 | 4,448,000 | +20,000 | 0.44% | 1,645,760 |
| 2020-09-08 | 2020-09-04 | 0.405 | 4,428,000 | -544,000 | 0.44% | 1,793,340 |
| 2020-09-07 | 2020-09-03 | 0.445 | 4,972,000 | +4,000 | 0.50% | 2,212,540 |
| 2020-09-04 | 2020-09-02 | 0.445 | 4,968,000 | -28,000 | 0.50% | 2,210,760 |
| 2020-09-03 | 2020-09-01 | 0.455 | 4,996,000 | -28,000 | 0.50% | 2,273,180 |
| 2020-09-02 | 2020-08-31 | 0.445 | 5,024,000 | -20,000 | 0.50% | 2,235,680 |
| 2020-09-01 | 2020-08-28 | 0.465 | 5,044,000 | -1,216,000 | 0.50% | 2,345,460 |
| 2020-08-31 | 2020-08-27 | 0.450 | 6,260,000 | +1,248,000 | 0.63% | 2,817,000 |
| 2020-08-28 | 2020-08-26 | 0.900 | 5,012,000 | +576,000 | 0.50% | 4,510,800 |
| 2020-08-27 | 2020-08-25 | 1.070 | 4,436,000 | +576,000 | 0.44% | 4,746,520 |
| 2020-08-26 | 2020-08-24 | 1.110 | 3,860,000 | +88,000 | 0.39% | 4,284,600 |
| 2020-08-25 | 2020-08-21 | 1.060 | 3,772,000 | -152,000 | 0.38% | 3,998,320 |
| 2020-08-24 | 2020-08-20 | 1.090 | 3,924,000 | -100,000 | 0.39% | 4,277,160 |
| 2020-08-21 | 2020-08-19 | 1.050 | 4,024,000 | +88,000 | 0.40% | 4,225,200 |
| 2020-08-20 | 2020-08-18 | 1.050 | 3,936,000 | +16,000 | 0.39% | 4,132,800 |
| 2020-08-19 | 2020-08-17 | 1.080 | 3,920,000 | +44,000 | 0.39% | 4,233,600 |
| 2020-08-18 | 2020-08-14 | 1.120 | 3,876,000 | -16,000 | 0.39% | 4,341,120 |
| 2020-08-17 | 2020-08-13 | 1.100 | 3,892,000 | +16,000 | 0.39% | 4,281,200 |
| 2020-08-14 | 2020-08-12 | 1.050 | 3,876,000 | -380,000 | 0.39% | 4,069,800 |
| 2020-08-13 | 2020-08-11 | 1.050 | 4,256,000 | +12,000 | 0.43% | 4,468,800 |
| 2020-08-12 | 2020-08-10 | 1.030 | 4,244,000 | -604,000 | 0.42% | 4,371,320 |
| 2020-08-11 | 2020-08-07 | 1.080 | 4,848,000 | +220,000 | 0.48% | 5,235,840 |
| 2020-08-07 | 2020-08-05 | 1.130 | 4,628,000 | -308,000 | 0.46% | 5,229,640 |
| 2020-08-06 | 2020-08-04 | 1.140 | 4,936,000 | +36,000 | 0.49% | 5,627,040 |
| 2020-08-05 | 2020-08-03 | 1.150 | 4,900,000 | -144,000 | 0.49% | 5,635,000 |
| 2020-08-04 | 2020-07-31 | 1.160 | 5,044,000 | -84,000 | 0.50% | 5,851,040 |
| 2020-08-03 | 2020-07-30 | 1.230 | 5,128,000 | +12,000 | 0.51% | 6,307,440 |
| 2020-07-31 | 2020-07-29 | 1.220 | 5,116,000 | +40,000 | 0.51% | 6,241,520 |
| 2020-07-30 | 2020-07-28 | 1.220 | 5,076,000 | +52,000 | 0.51% | 6,192,720 |
| 2020-07-29 | 2020-07-27 | 1.170 | 5,024,000 | -16,000 | 0.50% | 5,878,080 |
| 2020-07-28 | 2020-07-24 | 1.080 | 5,040,000 | +36,000 | 0.50% | 5,443,200 |
| 2020-07-27 | 2020-07-23 | 1.140 | 5,004,000 | +112,000 | 0.50% | 5,704,560 |
| 2020-07-24 | 2020-07-22 | 1.180 | 4,892,000 | +276,000 | 0.49% | 5,772,560 |
| 2020-07-23 | 2020-07-21 | 1.240 | 4,616,000 | +312,000 | 0.46% | 5,723,840 |
| 2020-07-22 | 2020-07-20 | 1.290 | 4,304,000 | -132,000 | 0.43% | 5,552,160 |
| 2020-07-21 | 2020-07-17 | 1.090 | 4,436,000 | -376,000 | 0.44% | 4,835,240 |
| 2020-07-20 | 2020-07-16 | 0.940 | 4,812,000 | +52,000 | 0.48% | 4,523,280 |
| 2020-07-17 | 2020-07-15 | 0.900 | 4,760,000 | -16,000 | 0.48% | 4,284,000 |
| 2020-07-16 | 2020-07-14 | 0.880 | 4,776,000 | +156,000 | 0.48% | 4,202,880 |
| 2020-07-15 | 2020-07-13 | 0.850 | 4,620,000 | +28,000 | 0.46% | 3,927,000 |
| 2020-07-14 | 2020-07-10 | 0.780 | 4,592,000 | -312,000 | 0.46% | 3,581,760 |
| 2020-07-13 | 2020-07-09 | 0.740 | 4,904,000 | +168,000 | 0.49% | 3,628,960 |
| 2020-07-10 | 2020-07-08 | 0.740 | 4,736,000 | -140,000 | 0.47% | 3,504,640 |
| 2020-07-09 | 2020-07-07 | 0.730 | 4,876,000 | +32,000 | 0.49% | 3,559,480 |
| 2020-07-08 | 2020-07-06 | 0.730 | 4,844,000 | -480,000 | 0.48% | 3,536,120 |
| 2020-07-07 | 2020-07-03 | 0.720 | 5,324,000 | +308,000 | 0.53% | 3,833,280 |
| 2020-07-06 | 2020-07-02 | 0.720 | 5,016,000 | +124,000 | 0.50% | 3,611,520 |
| 2020-07-03 | 2020-06-30 | 0.720 | 4,892,000 | -200,000 | 0.49% | 3,522,240 |
| 2020-07-02 | 2020-06-29 | 0.720 | 5,092,000 | -156,000 | 0.51% | 3,666,240 |
| 2020-06-30 | 2020-06-26 | 0.720 | 5,248,000 | +32,000 | 0.52% | 3,778,560 |
| 2020-06-29 | 2020-06-24 | 0.720 | 5,216,000 | -132,000 | 0.52% | 3,755,520 |
| 2020-06-26 | 2020-06-23 | 0.720 | 5,348,000 | +28,000 | 0.53% | 3,850,560 |
| 2020-06-24 | 2020-06-22 | 0.720 | 5,320,000 | +288,000 | 0.53% | 3,830,400 |
| 2020-06-23 | 2020-06-19 | 0.710 | 5,032,000 | +16,000 | 0.50% | 3,572,720 |
| 2020-06-22 | 2020-06-18 | 0.710 | 5,016,000 | -56,000 | 0.50% | 3,561,360 |
| 2020-06-19 | 2020-06-17 | 0.730 | 5,072,000 | +72,000 | 0.51% | 3,702,560 |
| 2020-06-18 | 2020-06-16 | 0.760 | 5,000,000 | -144,000 | 0.50% | 3,800,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 5,144,000 | -72,000 | 0.51% | 4,115,200 |
| 2020-06-16 | 2020-06-12 | 0.760 | 5,216,000 | +80,000 | 0.52% | 3,964,160 |
| 2020-06-15 | 2020-06-11 | 0.760 | 5,136,000 | -296,000 | 0.51% | 3,903,360 |
| 2020-06-12 | 2020-06-10 | 0.710 | 5,432,000 | -172,000 | 0.54% | 3,856,720 |
| 2020-06-11 | 2020-06-09 | 0.610 | 5,604,000 | -8,000 | 0.56% | 3,418,440 |
| 2020-06-10 | 2020-06-08 | 0.600 | 5,612,000 | +224,000 | 0.56% | 3,367,200 |
| 2020-06-09 | 2020-06-05 | 0.610 | 5,388,000 | +392,000 | 0.54% | 3,286,680 |
| 2020-06-08 | 2020-06-04 | 0.590 | 4,996,000 | +16,000 | 0.50% | 2,947,640 |
| 2020-06-05 | 2020-06-03 | 0.570 | 4,980,000 | -84,000 | 0.50% | 2,838,600 |
| 2020-06-04 | 2020-06-02 | 0.590 | 5,064,000 | +64,000 | 0.51% | 2,987,760 |
| 2020-06-03 | 2020-06-01 | 0.650 | 5,000,000 | -60,000 | 0.50% | 3,250,000 |
| 2020-06-02 | 2020-05-29 | 0.640 | 5,060,000 | +232,000 | 0.51% | 3,238,400 |
| 2020-06-01 | 2020-05-28 | 0.650 | 4,828,000 | +100,000 | 0.48% | 3,138,200 |
| 2020-05-29 | 2020-05-27 | 0.570 | 4,728,000 | +32,000 | 0.47% | 2,694,960 |
| 2020-05-28 | 2020-05-26 | 0.560 | 4,696,000 | -12,000 | 0.47% | 2,629,760 |
| 2020-05-27 | 2020-05-25 | 0.560 | 4,708,000 | +1,792,000 | 0.47% | 2,636,480 |
| 2020-05-26 | 2020-05-22 | 0.640 | 2,916,000 | -296,000 | 0.29% | 1,866,240 |
| 2020-05-25 | 2020-05-21 | 0.510 | 3,212,000 | -160,000 | 0.32% | 1,638,120 |
| 2020-05-22 | 2020-05-20 | 0.495 | 3,372,000 | -144,000 | 0.34% | 1,669,140 |
| 2020-05-20 | 2020-05-18 | 0.470 | 3,516,000 | -260,000 | 0.35% | 1,652,520 |
| 2020-05-19 | 2020-05-15 | 0.480 | 3,776,000 | -12,000 | 0.38% | 1,812,480 |
| 2020-05-18 | 2020-05-14 | 0.490 | 3,788,000 | -96,000 | 0.38% | 1,856,120 |
| 2020-05-15 | 2020-05-13 | 0.550 | 3,884,000 | -328,000 | 0.39% | 2,136,200 |
| 2020-05-14 | 2020-05-12 | 0.480 | 4,212,000 | +52,000 | 0.42% | 2,021,760 |
| 2020-05-13 | 2020-05-11 | 0.490 | 4,160,000 | +120,000 | 0.42% | 2,038,400 |
| 2020-05-12 | 2020-05-08 | 0.480 | 4,040,000 | +24,000 | 0.40% | 1,939,200 |
| 2020-05-07 | 2020-05-05 | 0.475 | 4,016,000 | -48,000 | 0.40% | 1,907,600 |
| 2020-05-06 | 2020-05-04 | 0.475 | 4,064,000 | -164,000 | 0.41% | 1,930,400 |
| 2020-05-05 | 2020-04-29 | 0.475 | 4,228,000 | -80,000 | 0.42% | 2,008,300 |
| 2020-04-27 | 2020-04-23 | 0.480 | 4,308,000 | -556,000 | 0.43% | 2,067,840 |
| 2020-04-24 | 2020-04-22 | 0.475 | 4,864,000 | -96,000 | 0.49% | 2,310,400 |
| 2020-04-23 | 2020-04-21 | 0.480 | 4,960,000 | +400,000 | 0.50% | 2,380,800 |
| 2020-04-22 | 2020-04-20 | 0.490 | 4,560,000 | -256,000 | 0.46% | 2,234,400 |
| 2020-04-17 | 2020-04-15 | 0.510 | 4,816,000 | -28,000 | 0.48% | 2,456,160 |
| 2020-04-16 | 2020-04-14 | 0.510 | 4,844,000 | -160,000 | 0.48% | 2,470,440 |
| 2020-04-15 | 2020-04-09 | 0.520 | 5,004,000 | -60,000 | 0.50% | 2,602,080 |
| 2020-04-07 | 2020-04-03 | 0.510 | 5,064,000 | -4,000 | 0.51% | 2,582,640 |
| 2020-04-03 | 2020-04-01 | 0.470 | 5,068,000 | +4,000 | 0.51% | 2,381,960 |
| 2020-04-02 | 2020-03-31 | 0.520 | 5,064,000 | -52,000 | 0.51% | 2,633,280 |
| 2020-04-01 | 2020-03-30 | 0.500 | 5,116,000 | +20,000 | 0.51% | 2,558,000 |
| 2020-03-30 | 2020-03-26 | 0.540 | 5,096,000 | -60,000 | 0.51% | 2,751,840 |
| 2020-03-27 | 2020-03-25 | 0.530 | 5,156,000 | -20,000 | 0.52% | 2,732,680 |
| 2020-03-20 | 2020-03-18 | 0.500 | 5,176,000 | +20,000 | 0.52% | 2,588,000 |
| 2020-03-19 | 2020-03-17 | 0.550 | 5,156,000 | -128,000 | 0.52% | 2,835,800 |
| 2020-03-18 | 2020-03-16 | 0.520 | 5,284,000 | -28,000 | 0.53% | 2,747,680 |
| 2020-03-17 | 2020-03-13 | 0.540 | 5,312,000 | -196,000 | 0.53% | 2,868,480 |
| 2020-03-16 | 2020-03-12 | 0.520 | 5,508,000 | -80,000 | 0.55% | 2,864,160 |
| 2020-03-13 | 2020-03-11 | 0.580 | 5,588,000 | -160,000 | 0.56% | 3,241,040 |
| 2020-03-12 | 2020-03-10 | 0.560 | 5,748,000 | -536,000 | 0.57% | 3,218,880 |
| 2020-03-11 | 2020-03-09 | 0.510 | 6,284,000 | -80,000 | 0.63% | 3,204,840 |
| 2020-03-10 | 2020-03-06 | 0.500 | 6,364,000 | -20,000 | 0.64% | 3,182,000 |
| 2020-03-09 | 2020-03-05 | 0.500 | 6,384,000 | -40,000 | 0.64% | 3,192,000 |
| 2020-03-06 | 2020-03-04 | 0.480 | 6,424,000 | -20,000 | 0.64% | 3,083,520 |
| 2020-03-05 | 2020-03-03 | 0.470 | 6,444,000 | -20,000 | 0.64% | 3,028,680 |
| 2020-03-04 | 2020-03-02 | 0.465 | 6,464,000 | -1,008,000 | 0.65% | 3,005,760 |
| 2020-03-03 | 2020-02-28 | 0.470 | 7,472,000 | +956,000 | 0.75% | 3,511,840 |
| 2020-03-02 | 2020-02-27 | 0.440 | 6,516,000 | -4,000 | 0.65% | 2,867,040 |
| 2020-02-28 | 2020-02-26 | 0.430 | 6,520,000 | -32,000 | 0.65% | 2,803,600 |
| 2020-02-27 | 2020-02-25 | 0.420 | 6,552,000 | +4,000 | 0.66% | 2,751,840 |
| 2020-02-26 | 2020-02-24 | 0.390 | 6,548,000 | +4,000 | 0.65% | 2,553,720 |
| 2020-02-25 | 2020-02-21 | 0.420 | 6,544,000 | +28,000 | 0.65% | 2,748,480 |
| 2020-02-24 | 2020-02-20 | 0.400 | 6,516,000 | -4,000 | 0.65% | 2,606,400 |
| 2020-02-21 | 2020-02-19 | 0.420 | 6,520,000 | -4,000 | 0.65% | 2,738,400 |
| 2020-02-19 | 2020-02-17 | 0.380 | 6,524,000 | +16,000 | 0.65% | 2,479,120 |
| 2020-02-18 | 2020-02-14 | 0.370 | 6,508,000 | +4,000 | 0.65% | 2,407,960 |
| 2020-02-17 | 2020-02-13 | 0.385 | 6,504,000 | -4,000 | 0.65% | 2,504,040 |
| 2020-02-13 | 2020-02-11 | 0.395 | 6,508,000 | -12,000 | 0.65% | 2,570,660 |
| 2020-02-12 | 2020-02-10 | 0.395 | 6,520,000 | -4,000 | 0.65% | 2,575,400 |
| 2020-02-11 | 2020-02-07 | 0.395 | 6,524,000 | +16,000 | 0.65% | 2,576,980 |
| 2020-02-10 | 2020-02-06 | 0.385 | 6,508,000 | +20,000 | 0.65% | 2,505,580 |
| 2020-02-07 | 2020-02-05 | 0.400 | 6,488,000 | +20,000 | 0.65% | 2,595,200 |
| 2020-02-06 | 2020-02-04 | 0.415 | 6,468,000 | -4,000 | 0.65% | 2,684,220 |
| 2020-02-04 | 2020-01-31 | 0.435 | 6,472,000 | +128,000 | 0.65% | 2,815,320 |
| 2020-02-03 | 2020-01-30 | 0.450 | 6,344,000 | -4,000 | 0.63% | 2,854,800 |
| 2020-01-30 | 2020-01-24 | 0.475 | 6,348,000 | -12,000 | 0.63% | 3,015,300 |
| 2020-01-29 | 2020-01-22 | 0.480 | 6,360,000 | +8,000 | 0.64% | 3,052,800 |
| 2020-01-23 | 2020-01-21 | 0.465 | 6,352,000 | +32,000 | 0.64% | 2,953,680 |
| 2020-01-22 | 2020-01-20 | 0.475 | 6,320,000 | -4,000 | 0.63% | 3,002,000 |
| 2020-01-21 | 2020-01-17 | 0.495 | 6,324,000 | +8,000 | 0.63% | 3,130,380 |
| 2020-01-20 | 2020-01-16 | 0.500 | 6,316,000 | +4,000 | 0.63% | 3,158,000 |
| 2020-01-16 | 2020-01-14 | 0.510 | 6,312,000 | +8,000 | 0.63% | 3,219,120 |
| 2020-01-14 | 2020-01-10 | 0.510 | 6,304,000 | +4,000 | 0.63% | 3,215,040 |
| 2020-01-13 | 2020-01-09 | 0.520 | 6,300,000 | -100,000 | 0.63% | 3,276,000 |
| 2020-01-09 | 2020-01-07 | 0.520 | 6,400,000 | +4,000 | 0.64% | 3,328,000 |
| 2020-01-07 | 2020-01-03 | 0.530 | 6,396,000 | -100,000 | 0.64% | 3,389,880 |
| 2020-01-03 | 2019-12-31 | 0.520 | 6,496,000 | -80,000 | 0.65% | 3,377,920 |
| 2020-01-02 | 2019-12-27 | 0.510 | 6,576,000 | -48,000 | 0.66% | 3,353,760 |
| 2019-12-30 | 2019-12-24 | 0.540 | 6,624,000 | -220,000 | 0.66% | 3,576,960 |
| 2019-12-27 | 2019-12-20 | 0.485 | 6,844,000 | +332,000 | 0.68% | 3,319,340 |
| 2019-12-18 | 2019-12-16 | 0.540 | 6,512,000 | -576,000 | 0.65% | 3,516,480 |
| 2019-12-12 | 2019-12-10 | 0.550 | 7,088,000 | -196,000 | 0.71% | 3,898,400 |
| 2019-12-11 | 2019-12-09 | 0.520 | 7,284,000 | -24,000 | 0.73% | 3,787,680 |
| 2019-12-10 | 2019-12-06 | 0.530 | 7,308,000 | -40,000 | 0.73% | 3,873,240 |
| 2019-12-09 | 2019-12-05 | 0.530 | 7,348,000 | +88,000 | 0.73% | 3,894,440 |
| 2019-12-06 | 2019-12-04 | 0.530 | 7,260,000 | -8,000 | 0.73% | 3,847,800 |
| 2019-12-05 | 2019-12-03 | 0.550 | 7,268,000 | +8,000 | 0.73% | 3,997,400 |
| 2019-12-04 | 2019-12-02 | 0.550 | 7,260,000 | +8,000 | 0.73% | 3,993,000 |
| 2019-12-03 | 2019-11-29 | 0.495 | 7,252,000 | +616,000 | 0.73% | 3,589,740 |
| 2019-12-02 | 2019-11-28 | 0.540 | 6,636,000 | +92,000 | 0.66% | 3,583,440 |
| 2019-11-29 | 2019-11-27 | 0.530 | 6,544,000 | -64,000 | 0.65% | 3,468,320 |
| 2019-11-28 | 2019-11-26 | 0.470 | 6,608,000 | -72,000 | 0.66% | 3,105,760 |
| 2019-11-27 | 2019-11-25 | 0.500 | 6,680,000 | -188,000 | 0.67% | 3,340,000 |
| 2019-11-26 | 2019-11-22 | 0.470 | 6,868,000 | -36,000 | 0.69% | 3,227,960 |
| 2019-11-22 | 2019-11-20 | 0.460 | 6,904,000 | -52,000 | 0.69% | 3,175,840 |
| 2019-11-20 | 2019-11-18 | 0.460 | 6,956,000 | -60,000 | 0.70% | 3,199,760 |
| 2019-11-18 | 2019-11-14 | 0.450 | 7,016,000 | -160,000 | 0.70% | 3,157,200 |
| 2019-11-14 | 2019-11-12 | 0.440 | 7,176,000 | -8,000 | 0.72% | 3,157,440 |
| 2019-11-13 | 2019-11-11 | 0.440 | 7,184,000 | -52,000 | 0.72% | 3,160,960 |
| 2019-11-08 | 2019-11-06 | 0.440 | 7,236,000 | -192,000 | 0.72% | 3,183,840 |
| 2019-11-07 | 2019-11-05 | 0.405 | 7,428,000 | -192,000 | 0.74% | 3,008,340 |
| 2019-11-06 | 2019-11-04 | 0.400 | 7,620,000 | +740,000 | 0.76% | 3,048,000 |
| 2019-11-05 | 2019-11-01 | 0.465 | 6,880,000 | -276,000 | 0.69% | 3,199,200 |
| 2019-11-04 | 2019-10-31 | 0.480 | 7,156,000 | -368,000 | 0.72% | 3,434,880 |
| 2019-11-01 | 2019-10-30 | 0.430 | 7,524,000 | -40,000 | 0.75% | 3,235,320 |
| 2019-10-31 | 2019-10-29 | 0.415 | 7,564,000 | -8,000 | 0.76% | 3,139,060 |
| 2019-10-29 | 2019-10-25 | 0.420 | 7,572,000 | -24,000 | 0.76% | 3,180,240 |
| 2019-10-28 | 2019-10-24 | 0.425 | 7,596,000 | -124,000 | 0.76% | 3,228,300 |
| 2019-10-24 | 2019-10-22 | 0.390 | 7,720,000 | +32,000 | 0.77% | 3,010,800 |
| 2019-10-23 | 2019-10-21 | 0.415 | 7,688,000 | -8,000 | 0.77% | 3,190,520 |
| 2019-10-22 | 2019-10-18 | 0.400 | 7,696,000 | -84,000 | 0.77% | 3,078,400 |
| 2019-10-21 | 2019-10-17 | 0.390 | 7,780,000 | +16,000 | 0.78% | 3,034,200 |
| 2019-10-18 | 2019-10-16 | 0.390 | 7,764,000 | +4,000 | 0.78% | 3,027,960 |
| 2019-10-17 | 2019-10-15 | 0.395 | 7,760,000 | -20,000 | 0.78% | 3,065,200 |
| 2019-10-16 | 2019-10-14 | 0.405 | 7,780,000 | +4,000 | 0.78% | 3,150,900 |
| 2019-10-15 | 2019-10-11 | 0.390 | 7,776,000 | +28,000 | 0.78% | 3,032,640 |
| 2019-10-14 | 2019-10-10 | 0.385 | 7,748,000 | +292,000 | 0.77% | 2,982,980 |
| 2019-10-11 | 2019-10-09 | 0.385 | 7,456,000 | +20,000 | 0.75% | 2,870,560 |
| 2019-10-10 | 2019-10-08 | 0.400 | 7,436,000 | +68,000 | 0.74% | 2,974,400 |
| 2019-10-09 | 2019-10-04 | 0.385 | 7,368,000 | -312,000 | 0.74% | 2,836,680 |
| 2019-10-08 | 2019-10-03 | 0.425 | 7,680,000 | -4,000 | 0.77% | 3,264,000 |
| 2019-10-04 | 2019-10-02 | 0.425 | 7,684,000 | -12,000 | 0.77% | 3,265,700 |
| 2019-10-03 | 2019-09-30 | 0.410 | 7,696,000 | -24,000 | 0.77% | 3,155,360 |
| 2019-10-02 | 2019-09-27 | 0.420 | 7,720,000 | +388,000 | 0.77% | 3,242,400 |
| 2019-09-30 | 2019-09-26 | 0.440 | 7,332,000 | +36,000 | 0.73% | 3,226,080 |
| 2019-09-27 | 2019-09-25 | 0.440 | 7,296,000 | +220,000 | 0.73% | 3,210,240 |
| 2019-09-26 | 2019-09-24 | 0.460 | 7,076,000 | -72,000 | 0.71% | 3,254,960 |
| 2019-09-25 | 2019-09-23 | 0.470 | 7,148,000 | +28,000 | 0.71% | 3,359,560 |
| 2019-09-24 | 2019-09-20 | 0.485 | 7,120,000 | +72,000 | 0.71% | 3,453,200 |
| 2019-09-23 | 2019-09-19 | 0.490 | 7,048,000 | +92,000 | 0.70% | 3,453,520 |
| 2019-09-20 | 2019-09-18 | 0.480 | 6,956,000 | +88,000 | 0.70% | 3,338,880 |
| 2019-09-19 | 2019-09-17 | 0.475 | 6,868,000 | +8,000 | 0.69% | 3,262,300 |
| 2019-09-18 | 2019-09-16 | 0.445 | 6,860,000 | -80,000 | 0.69% | 3,052,700 |
| 2019-09-17 | 2019-09-13 | 0.450 | 6,940,000 | +28,000 | 0.69% | 3,123,000 |
| 2019-09-16 | 2019-09-12 | 0.460 | 6,912,000 | +8,000 | 0.69% | 3,179,520 |
| 2019-09-13 | 2019-09-11 | 0.455 | 6,904,000 | +12,000 | 0.69% | 3,141,320 |
| 2019-09-12 | 2019-09-10 | 0.460 | 6,892,000 | -48,000 | 0.69% | 3,170,320 |
| 2019-09-11 | 2019-09-09 | 0.460 | 6,940,000 | +76,000 | 0.69% | 3,192,400 |
| 2019-09-10 | 2019-09-06 | 0.470 | 6,864,000 | +32,000 | 0.69% | 3,226,080 |
| 2019-09-06 | 2019-09-04 | 0.475 | 6,832,000 | +12,000 | 0.68% | 3,245,200 |
| 2019-09-05 | 2019-09-03 | 0.475 | 6,820,000 | -4,000 | 0.68% | 3,239,500 |
| 2019-09-04 | 2019-09-02 | 0.465 | 6,824,000 | +112,000 | 0.68% | 3,173,160 |
| 2019-09-03 | 2019-08-30 | 0.475 | 6,712,000 | +208,000 | 0.67% | 3,188,200 |
| 2019-09-02 | 2019-08-29 | 0.455 | 6,504,000 | +44,000 | 0.65% | 2,959,320 |
| 2019-08-30 | 2019-08-28 | 0.445 | 6,460,000 | +56,000 | 0.65% | 2,874,700 |
| 2019-08-29 | 2019-08-27 | 0.445 | 6,404,000 | +4,000 | 0.64% | 2,849,780 |
| 2019-08-28 | 2019-08-26 | 0.450 | 6,400,000 | +8,000 | 0.64% | 2,880,000 |
| 2019-08-27 | 2019-08-23 | 0.450 | 6,392,000 | -4,000 | 0.64% | 2,876,400 |
| 2019-08-26 | 2019-08-22 | 0.465 | 6,396,000 | +144,000 | 0.64% | 2,974,140 |
| 2019-08-23 | 2019-08-21 | 0.465 | 6,252,000 | +104,000 | 0.63% | 2,907,180 |
| 2019-08-22 | 2019-08-20 | 0.465 | 6,148,000 | -24,000 | 0.61% | 2,858,820 |
| 2019-08-21 | 2019-08-19 | 0.460 | 6,172,000 | -56,000 | 0.62% | 2,839,120 |
| 2019-08-20 | 2019-08-16 | 0.455 | 6,228,000 | +148,000 | 0.62% | 2,833,740 |
| 2019-08-16 | 2019-08-14 | 0.470 | 6,080,000 | +32,000 | 0.61% | 2,857,600 |
| 2019-08-15 | 2019-08-13 | 0.470 | 6,048,000 | +4,000 | 0.60% | 2,842,560 |
| 2019-08-13 | 2019-08-09 | 0.470 | 6,044,000 | +160,000 | 0.60% | 2,840,680 |
| 2019-08-12 | 2019-08-08 | 0.460 | 5,884,000 | -120,000 | 0.59% | 2,706,640 |
| 2019-08-09 | 2019-08-07 | 0.480 | 6,004,000 | +24,000 | 0.60% | 2,881,920 |
| 2019-08-08 | 2019-08-06 | 0.475 | 5,980,000 | -64,000 | 0.60% | 2,840,500 |
| 2019-08-07 | 2019-08-05 | 0.470 | 6,044,000 | +280,000 | 0.60% | 2,840,680 |
| 2019-08-06 | 2019-08-02 | 0.500 | 5,764,000 | -204,000 | 0.58% | 2,882,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 5,968,000 | +420,000 | 0.60% | 3,342,080 |
| 2019-08-02 | 2019-07-31 | 0.485 | 5,548,000 | +52,000 | 0.55% | 2,690,780 |
| 2019-08-01 | 2019-07-30 | 0.500 | 5,496,000 | -316,000 | 0.55% | 2,748,000 |
| 2019-07-31 | 2019-07-29 | 0.485 | 5,812,000 | +68,000 | 0.58% | 2,818,820 |
| 2019-07-30 | 2019-07-26 | 0.500 | 5,744,000 | +64,000 | 0.57% | 2,872,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 5,680,000 | -884,000 | 0.57% | 2,840,000 |
| 2019-07-26 | 2019-07-24 | 0.460 | 6,564,000 | -76,000 | 0.66% | 3,019,440 |
| 2019-07-25 | 2019-07-23 | 0.460 | 6,640,000 | +88,000 | 0.66% | 3,054,400 |
| 2019-07-24 | 2019-07-22 | 0.460 | 6,552,000 | -96,000 | 0.66% | 3,013,920 |
| 2019-07-23 | 2019-07-19 | 0.460 | 6,648,000 | -104,000 | 0.66% | 3,058,080 |
| 2019-07-22 | 2019-07-18 | 0.460 | 6,752,000 | +44,000 | 0.68% | 3,105,920 |
| 2019-07-19 | 2019-07-17 | 0.475 | 6,708,000 | +232,000 | 0.67% | 3,186,300 |
| 2019-07-18 | 2019-07-16 | 0.475 | 6,476,000 | -196,000 | 0.65% | 3,076,100 |
| 2019-07-17 | 2019-07-15 | 0.490 | 6,672,000 | +300,000 | 0.67% | 3,269,280 |
| 2019-07-16 | 2019-07-12 | 0.490 | 6,372,000 | -248,000 | 0.64% | 3,122,280 |
| 2019-07-15 | 2019-07-11 | 0.490 | 6,620,000 | +84,000 | 0.66% | 3,243,800 |
| 2019-07-12 | 2019-07-10 | 0.500 | 6,536,000 | -128,000 | 0.65% | 3,268,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 6,664,000 | +320,000 | 0.67% | 3,298,680 |
| 2019-07-10 | 2019-07-08 | 0.485 | 6,344,000 | -1,004,000 | 0.63% | 3,076,840 |
| 2019-07-09 | 2019-07-05 | 0.465 | 7,348,000 | +416,000 | 0.73% | 3,416,820 |
| 2019-07-08 | 2019-07-04 | 0.475 | 6,932,000 | -472,000 | 0.69% | 3,292,700 |
| 2019-07-05 | 2019-07-03 | 0.475 | 7,404,000 | -1,004,000 | 0.74% | 3,516,900 |
| 2019-07-04 | 2019-07-02 | 0.530 | 8,408,000 | +928,000 | 0.84% | 4,456,240 |
| 2019-07-03 | 2019-06-28 | 0.570 | 7,480,000 | 0.75% | 4,263,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy