History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-10-10 | 2025-10-08 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-10-09 | 2025-10-06 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-10-08 | 2025-10-03 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-10-06 | 2025-10-02 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-10-03 | 2025-09-30 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-10-02 | 2025-09-29 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-30 | 2025-09-26 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-29 | 2025-09-25 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-09-25 | 2025-09-23 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-09-24 | 2025-09-22 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-09-23 | 2025-09-19 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-22 | 2025-09-18 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-19 | 2025-09-17 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-18 | 2025-09-16 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-17 | 2025-09-15 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-16 | 2025-09-12 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-15 | 2025-09-11 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-12 | 2025-09-10 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-11 | 2025-09-09 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-10 | 2025-09-08 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-09 | 2025-09-05 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-09-08 | 2025-09-04 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-05 | 2025-09-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-08-27 | 2025-08-25 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-08-25 | 2025-08-21 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-08-22 | 2025-08-20 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-21 | 2025-08-19 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-20 | 2025-08-18 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-08-19 | 2025-08-15 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-08-18 | 2025-08-14 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-08-15 | 2025-08-13 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-08-14 | 2025-08-12 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-08-12 | 2025-08-08 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-08-11 | 2025-08-07 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-08 | 2025-08-06 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-08-07 | 2025-08-05 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-06 | 2025-08-04 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-08-01 | 2025-07-30 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-07-31 | 2025-07-29 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-07-30 | 2025-07-28 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-07-29 | 2025-07-25 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-07-28 | 2025-07-24 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-07-24 | 2025-07-22 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-07-23 | 2025-07-21 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-07-22 | 2025-07-18 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-07-17 | 2025-07-15 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-07-16 | 2025-07-14 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-07-15 | 2025-07-11 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-07-14 | 2025-07-10 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-07-11 | 2025-07-09 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-07-10 | 2025-07-08 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-07-08 | 2025-07-04 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-07-07 | 2025-07-03 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-07-04 | 2025-07-02 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-07-03 | 2025-06-30 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-07-02 | 2025-06-27 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-06-30 | 2025-06-26 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-06-27 | 2025-06-25 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-06-26 | 2025-06-24 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-06-25 | 2025-06-23 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-06-24 | 2025-06-20 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-20 | 2025-06-18 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-19 | 2025-06-17 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-18 | 2025-06-16 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-17 | 2025-06-13 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-06-16 | 2025-06-12 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-06-13 | 2025-06-11 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-12 | 2025-06-10 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-06-11 | 2025-06-09 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-10 | 2025-06-06 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-09 | 2025-06-05 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-06 | 2025-06-04 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-06-05 | 2025-06-03 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-03 | 2025-05-30 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-02 | 2025-05-29 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-05-30 | 2025-05-28 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-05-29 | 2025-05-27 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-05-22 | 2025-05-20 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-05-21 | 2025-05-19 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-05-20 | 2025-05-16 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-05-19 | 2025-05-15 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-05-16 | 2025-05-14 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-05-15 | 2025-05-13 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-05-14 | 2025-05-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-05-12 | 2025-05-08 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-05-09 | 2025-05-07 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-05-08 | 2025-05-06 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-05-07 | 2025-05-02 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-05-06 | 2025-04-30 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-05-02 | 2025-04-29 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-04-30 | 2025-04-28 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-04-29 | 2025-04-25 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-04-28 | 2025-04-24 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-04-25 | 2025-04-23 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-04-24 | 2025-04-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-04-14 | 2025-04-10 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-04-11 | 2025-04-09 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-04-10 | 2025-04-08 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-04-09 | 2025-04-07 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-04-08 | 2025-04-03 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-04-07 | 2025-04-02 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-04-03 | 2025-04-01 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-04-02 | 2025-03-31 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-04-01 | 2025-03-28 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-27 | 2025-03-25 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-03-26 | 2025-03-24 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-03-24 | 2025-03-20 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-03-21 | 2025-03-19 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-03-20 | 2025-03-18 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-03-19 | 2025-03-17 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-03-18 | 2025-03-14 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-03-17 | 2025-03-13 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-03-14 | 2025-03-12 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-03-13 | 2025-03-11 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-03-12 | 2025-03-10 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-03-11 | 2025-03-07 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-03-10 | 2025-03-06 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-03-07 | 2025-03-05 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-03-06 | 2025-03-04 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-03-04 | 2025-02-28 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-02-27 | 2025-02-25 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-26 | 2025-02-24 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-02-25 | 2025-02-21 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-24 | 2025-02-20 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-02-21 | 2025-02-19 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-18 | 2025-02-14 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-02-13 | 2025-02-11 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-02-12 | 2025-02-10 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-02-11 | 2025-02-07 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-02-10 | 2025-02-06 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-02-07 | 2025-02-05 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-02-06 | 2025-02-04 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-02-05 | 2025-02-03 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-02-04 | 2025-01-28 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-02-03 | 2025-01-24 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-01-27 | 2025-01-23 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-01-24 | 2025-01-22 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-01-23 | 2025-01-21 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-01-22 | 2025-01-20 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-01-21 | 2025-01-17 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-01-20 | 2025-01-16 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-01-17 | 2025-01-15 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-01-16 | 2025-01-14 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-01-15 | 2025-01-13 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-01-14 | 2025-01-10 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-01-13 | 2025-01-09 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-01-10 | 2025-01-08 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-01-08 | 2025-01-06 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-01-07 | 2025-01-03 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-01-06 | 2025-01-02 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-01-03 | 2024-12-31 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-01-02 | 2024-12-27 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-12-30 | 2024-12-24 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-12-23 | 2024-12-19 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-12-20 | 2024-12-18 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-12-19 | 2024-12-17 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-18 | 2024-12-16 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-12-17 | 2024-12-13 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-12-16 | 2024-12-12 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-12-13 | 2024-12-11 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-12-12 | 2024-12-10 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-12-09 | 2024-12-05 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-12-06 | 2024-12-04 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-12-05 | 2024-12-03 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-12-04 | 2024-12-02 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-12-03 | 2024-11-29 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-11-28 | 2024-11-26 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-11-27 | 2024-11-25 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-11-26 | 2024-11-22 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-11-25 | 2024-11-21 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-11-22 | 2024-11-20 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-11-21 | 2024-11-19 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-11-20 | 2024-11-18 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-11-19 | 2024-11-15 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2024-11-18 | 2024-11-14 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2024-11-15 | 2024-11-13 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2024-11-14 | 2024-11-12 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2024-11-13 | 2024-11-11 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-11-12 | 2024-11-08 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-11 | 2024-11-07 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-11-08 | 2024-11-06 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-11-06 | 2024-11-04 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-11-05 | 2024-11-01 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-11-04 | 2024-10-31 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-11-01 | 2024-10-30 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-28 | 2024-10-24 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-10-25 | 2024-10-23 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-10-24 | 2024-10-22 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-10-21 | 2024-10-17 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-17 | 2024-10-15 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-15 | 2024-10-10 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-10-14 | 2024-10-09 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-10-10 | 2024-10-08 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-10-09 | 2024-10-07 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-10-07 | 2024-10-03 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2024-10-04 | 2024-10-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-10-02 | 2024-09-27 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2024-09-30 | 2024-09-26 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2024-09-27 | 2024-09-25 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2024-09-26 | 2024-09-24 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2024-09-25 | 2024-09-23 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-09-24 | 2024-09-20 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2024-09-23 | 2024-09-19 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2024-09-20 | 2024-09-17 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2024-09-19 | 2024-09-16 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2024-09-17 | 2024-09-13 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2024-09-16 | 2024-09-12 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2024-09-13 | 2024-09-11 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-09-12 | 2024-09-10 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2024-09-11 | 2024-09-09 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-09-10 | 2024-09-05 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-09-09 | 2024-09-04 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2024-09-05 | 2024-09-03 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-09-04 | 2024-09-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-09-02 | 2024-08-29 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-08-30 | 2024-08-28 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2024-08-29 | 2024-08-27 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-08-26 | 2024-08-22 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-08-22 | 2024-08-20 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-08-21 | 2024-08-19 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-08-20 | 2024-08-16 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-08-19 | 2024-08-15 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-08-15 | 2024-08-13 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-08-14 | 2024-08-12 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-08-12 | 2024-08-08 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-08-09 | 2024-08-07 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-08-07 | 2024-08-05 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-08-06 | 2024-08-02 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-08-05 | 2024-08-01 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-08-02 | 2024-07-31 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-08-01 | 2024-07-30 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-07-31 | 2024-07-29 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-07-30 | 2024-07-26 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2024-07-29 | 2024-07-25 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2024-07-26 | 2024-07-24 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2024-07-25 | 2024-07-23 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2024-07-22 | 2024-07-18 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2024-07-19 | 2024-07-17 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2024-07-17 | 2024-07-15 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2024-07-16 | 2024-07-12 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-07-15 | 2024-07-11 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-07-12 | 2024-07-10 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-07-11 | 2024-07-09 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-07-10 | 2024-07-08 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-07-09 | 2024-07-05 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-07-08 | 2024-07-04 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-07-05 | 2024-07-03 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-07-04 | 2024-07-02 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-07-03 | 2024-06-28 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-06-28 | 2024-06-26 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-06-27 | 2024-06-25 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-06-26 | 2024-06-24 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-06-25 | 2024-06-21 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-06-24 | 2024-06-20 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-06-21 | 2024-06-19 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-06-20 | 2024-06-18 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-06-19 | 2024-06-17 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-06-18 | 2024-06-14 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-06-14 | 2024-06-12 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-06-13 | 2024-06-11 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-06-12 | 2024-06-07 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-06-11 | 2024-06-06 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-06-05 | 2024-06-03 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-06-04 | 2024-05-31 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-06-03 | 2024-05-30 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-05-30 | 2024-05-28 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-29 | 2024-05-27 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-05-27 | 2024-05-23 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-05-24 | 2024-05-22 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-05-23 | 2024-05-21 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-05-22 | 2024-05-20 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-05-21 | 2024-05-17 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-05-20 | 2024-05-16 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-05-17 | 2024-05-14 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-05-16 | 2024-05-13 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-05-14 | 2024-05-10 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-05-13 | 2024-05-09 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-05-10 | 2024-05-08 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-05-09 | 2024-05-07 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-05-08 | 2024-05-06 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-05-07 | 2024-05-03 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-05-02 | 2024-04-29 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-04-30 | 2024-04-26 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-04-29 | 2024-04-25 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-04-26 | 2024-04-24 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-04-25 | 2024-04-23 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-24 | 2024-04-22 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-04-23 | 2024-04-19 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-04-18 | 2024-04-16 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-17 | 2024-04-15 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-04-16 | 2024-04-12 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-04-15 | 2024-04-11 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-04-12 | 2024-04-10 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-04-09 | 2024-04-05 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-04-08 | 2024-04-03 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-04-05 | 2024-04-02 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-04-03 | 2024-03-28 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-04-02 | 2024-03-27 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-03-27 | 2024-03-25 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-25 | 2024-03-21 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-22 | 2024-03-20 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-21 | 2024-03-19 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-20 | 2024-03-18 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-19 | 2024-03-15 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-18 | 2024-03-14 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-03-15 | 2024-03-13 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-03-14 | 2024-03-12 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-03-13 | 2024-03-11 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-03-12 | 2024-03-08 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-03-11 | 2024-03-07 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-03-08 | 2024-03-06 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-07 | 2024-03-05 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-03-05 | 2024-03-01 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-03-04 | 2024-02-29 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-03-01 | 2024-02-28 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-02-29 | 2024-02-27 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-02-28 | 2024-02-26 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-02-26 | 2024-02-22 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-02-22 | 2024-02-20 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-02-20 | 2024-02-16 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-02-19 | 2024-02-15 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-02-14 | 2024-02-07 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-02-08 | 2024-02-06 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-02-07 | 2024-02-05 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-02-06 | 2024-02-02 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2024-02-05 | 2024-02-01 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-02-01 | 2024-01-30 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-01-31 | 2024-01-29 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2024-01-30 | 2024-01-26 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-01-29 | 2024-01-25 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-01-26 | 2024-01-24 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-01-24 | 2024-01-22 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-01-23 | 2024-01-19 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-01-22 | 2024-01-18 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-01-19 | 2024-01-17 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-01-18 | 2024-01-16 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-01-17 | 2024-01-15 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-01-16 | 2024-01-12 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-01-15 | 2024-01-11 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2024-01-12 | 2024-01-10 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-01-11 | 2024-01-09 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-01-10 | 2024-01-08 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2024-01-09 | 2024-01-05 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2024-01-08 | 2024-01-04 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2024-01-05 | 2024-01-03 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2024-01-04 | 2024-01-02 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2024-01-03 | 2023-12-29 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2024-01-02 | 2023-12-28 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2023-12-29 | 2023-12-27 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-12-28 | 2023-12-22 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2023-12-27 | 2023-12-21 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-12-22 | 2023-12-20 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-12-21 | 2023-12-19 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2023-12-20 | 2023-12-18 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-12-19 | 2023-12-15 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2023-12-15 | 2023-12-13 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2023-12-14 | 2023-12-12 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2023-12-13 | 2023-12-11 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2023-12-12 | 2023-12-08 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2023-12-11 | 2023-12-07 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2023-12-04 | 2023-11-30 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2023-12-01 | 2023-11-29 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-11-30 | 2023-11-28 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-11-29 | 2023-11-27 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-11-28 | 2023-11-24 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-11-27 | 2023-11-23 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-11-24 | 2023-11-22 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-11-23 | 2023-11-21 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2023-11-22 | 2023-11-20 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-11-21 | 2023-11-17 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2023-11-17 | 2023-11-15 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2023-11-16 | 2023-11-14 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2023-11-14 | 2023-11-10 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-11-13 | 2023-11-09 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2023-11-10 | 2023-11-08 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-11-09 | 2023-11-07 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2023-11-08 | 2023-11-06 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-11-06 | 2023-11-02 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2023-11-03 | 2023-11-01 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-11-02 | 2023-10-31 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2023-11-01 | 2023-10-30 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2023-10-31 | 2023-10-27 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2023-10-30 | 2023-10-26 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-10-27 | 2023-10-25 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2023-10-26 | 2023-10-24 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2023-10-25 | 2023-10-20 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-24 | 2023-10-19 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-20 | 2023-10-18 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2023-10-19 | 2023-10-17 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-10-18 | 2023-10-16 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-17 | 2023-10-13 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2023-10-16 | 2023-10-12 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2023-10-13 | 2023-10-11 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2023-10-12 | 2023-10-10 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-10-11 | 2023-10-09 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2023-10-06 | 2023-10-04 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-10-05 | 2023-10-03 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-10-04 | 2023-09-29 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-10-03 | 2023-09-28 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-09-29 | 2023-09-27 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-09-28 | 2023-09-26 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2023-09-27 | 2023-09-25 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2023-09-25 | 2023-09-21 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-09-22 | 2023-09-20 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-09-21 | 2023-09-19 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2023-09-20 | 2023-09-18 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2023-09-19 | 2023-09-15 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2023-09-18 | 2023-09-14 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2023-09-14 | 2023-09-12 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2023-09-12 | 2023-09-07 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2023-09-11 | 2023-09-06 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2023-09-07 | 2023-09-05 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2023-09-06 | 2023-09-04 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-09-05 | 2023-08-31 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2023-09-04 | 2023-08-30 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-08-31 | 2023-08-29 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2023-08-30 | 2023-08-28 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-08-29 | 2023-08-25 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-08-28 | 2023-08-24 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-08-25 | 2023-08-23 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-08-24 | 2023-08-22 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2023-08-23 | 2023-08-21 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2023-08-22 | 2023-08-18 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2023-08-21 | 2023-08-17 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-08-18 | 2023-08-16 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2023-08-17 | 2023-08-15 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2023-08-16 | 2023-08-14 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-08-15 | 2023-08-11 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2023-08-14 | 2023-08-10 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2023-08-10 | 2023-08-08 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-08-09 | 2023-08-07 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2023-08-08 | 2023-08-04 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-08-07 | 2023-08-03 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-08-04 | 2023-08-02 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2023-08-03 | 2023-08-01 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2023-08-02 | 2023-07-31 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-08-01 | 2023-07-28 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2023-07-31 | 2023-07-27 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-07-27 | 2023-07-25 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-07-26 | 2023-07-24 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-07-25 | 2023-07-21 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-07-24 | 2023-07-20 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-07-21 | 2023-07-19 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-07-20 | 2023-07-18 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-19 | 2023-07-14 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2023-07-18 | 2023-07-13 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2023-07-14 | 2023-07-12 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-13 | 2023-07-11 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2023-07-12 | 2023-07-10 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2023-07-11 | 2023-07-07 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-07-10 | 2023-07-06 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2023-07-07 | 2023-07-05 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2023-07-06 | 2023-07-04 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2023-07-05 | 2023-07-03 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2023-07-04 | 2023-06-30 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2023-07-03 | 2023-06-29 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-06-29 | 2023-06-27 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2023-06-28 | 2023-06-26 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2023-06-27 | 2023-06-23 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2023-06-26 | 2023-06-21 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2023-06-21 | 2023-06-19 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-06-20 | 2023-06-16 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2023-06-19 | 2023-06-15 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2023-06-16 | 2023-06-14 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2023-06-15 | 2023-06-13 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2023-06-14 | 2023-06-12 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2023-06-13 | 2023-06-09 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2023-06-12 | 2023-06-08 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-06-09 | 2023-06-07 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2023-06-08 | 2023-06-06 | 0.166 | 56,000 | +0 | 0.00% | 9,296 |
| 2023-06-07 | 2023-06-05 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-06-06 | 2023-06-02 | 0.194 | 56,000 | -96,000 | 0.00% | 10,864 |
| 2023-05-31 | 2023-05-29 | 0.125 | 152,000 | +56,000 | 0.01% | 19,000 |
| 2023-05-24 | 2023-05-22 | 0.154 | 96,000 | +96,000 | 0.01% | 14,784 |
| 2023-05-02 | 2023-04-27 | 0.405 | 0 | -28,000 | ||
| 2023-03-31 | 2023-03-29 | 0.290 | 28,000 | -380,000 | 0.00% | 8,120 |
| 2023-03-30 | 2023-03-28 | 0.285 | 408,000 | +380,000 | 0.03% | 116,280 |
| 2022-06-07 | 2022-06-02 | 0.227 | 28,000 | +24,000 | 0.00% | 6,356 |
| 2022-05-25 | 2022-05-23 | 0.325 | 4,000 | -160,000 | 0.00% | 1,300 |
| 2022-05-23 | 2022-05-19 | 0.255 | 164,000 | +80,000 | 0.02% | 41,820 |
| 2022-05-20 | 2022-05-18 | 0.325 | 84,000 | +84,000 | 0.01% | 27,300 |
| 2022-04-19 | 2022-04-13 | 1.700 | 0 | -4,000 | ||
| 2022-03-10 | 2022-03-08 | 0.750 | 4,000 | -168,000 | 0.00% | 3,000 |
| 2022-03-08 | 2022-03-04 | 0.495 | 172,000 | +80,000 | 0.02% | 85,140 |
| 2022-03-07 | 2022-03-03 | 0.480 | 92,000 | +88,000 | 0.01% | 44,160 |
| 2020-11-12 | 2020-11-10 | 0.330 | 4,000 | -600,000 | 0.00% | 1,320 |
| 2020-11-11 | 2020-11-09 | 0.325 | 604,000 | -100,000 | 0.06% | 196,300 |
| 2020-11-05 | 2020-11-03 | 0.285 | 704,000 | -172,000 | 0.07% | 200,640 |
| 2020-10-28 | 2020-10-23 | 0.360 | 876,000 | -20,000 | 0.09% | 315,360 |
| 2020-10-27 | 2020-10-22 | 0.530 | 896,000 | -80,000 | 0.09% | 474,880 |
| 2020-10-23 | 2020-10-21 | 0.325 | 976,000 | +300,000 | 0.10% | 317,200 |
| 2020-09-02 | 2020-08-31 | 0.445 | 676,000 | +60,000 | 0.07% | 300,820 |
| 2020-08-31 | 2020-08-27 | 0.450 | 616,000 | +64,000 | 0.06% | 277,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 552,000 | +80,000 | 0.06% | 496,800 |
| 2020-08-27 | 2020-08-25 | 1.070 | 472,000 | +100,000 | 0.05% | 505,040 |
| 2020-08-26 | 2020-08-24 | 1.110 | 372,000 | -40,000 | 0.04% | 412,920 |
| 2020-08-24 | 2020-08-20 | 1.090 | 412,000 | +52,000 | 0.04% | 449,080 |
| 2020-08-21 | 2020-08-19 | 1.050 | 360,000 | +188,000 | 0.04% | 378,000 |
| 2020-08-18 | 2020-08-14 | 1.120 | 172,000 | +172,000 | 0.02% | 192,640 |
| 2019-07-08 | 2019-07-04 | 0.475 | 0 | -2,800,000 | ||
| 2019-07-03 | 2019-06-28 | 0.570 | 2,800,000 | 0.28% | 1,596,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy