History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.057 0 +0
2025-10-08 2025-10-03 0.057 0 +0
2025-10-06 2025-10-02 0.057 0 +0
2025-10-03 2025-09-30 0.057 0 +0
2025-10-02 2025-09-29 0.059 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.058 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.058 0 +0
2025-09-12 2025-09-10 0.058 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.067 0 +0
2025-08-15 2025-08-13 0.067 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.065 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.068 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.065 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.066 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.073 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.067 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.056 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.058 0 +0
2025-06-10 2025-06-06 0.058 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.061 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.068 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.057 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.059 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.061 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.062 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.068 0 +0
2025-03-10 2025-03-06 0.072 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.058 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.072 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.069 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.073 0 +0
2025-01-03 2024-12-31 0.072 0 +0
2025-01-02 2024-12-27 0.076 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.086 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.095 0 +0
2024-11-29 2024-11-27 0.095 0 +0
2024-11-28 2024-11-26 0.095 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.101 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.102 0 -180,000
2024-11-15 2024-11-13 0.107 180,000 +180,000 0.01% 19,260
2024-10-04 2024-10-02 0.060 0 -4,000
2024-10-03 2024-09-30 0.058 4,000 -8,000 0.00% 232
2024-10-02 2024-09-27 0.057 12,000 -16,000 0.00% 684
2024-09-09 2024-09-04 0.057 28,000 -4,000 0.00% 1,596
2024-09-03 2024-08-30 0.062 32,000 -12,000 0.00% 1,984
2024-09-02 2024-08-29 0.062 44,000 -12,000 0.00% 2,728
2024-08-27 2024-08-23 0.062 56,000 -4,000 0.00% 3,472
2024-08-16 2024-08-14 0.068 60,000 -8,000 0.01% 4,080
2024-08-14 2024-08-12 0.070 68,000 -4,000 0.01% 4,760
2024-08-13 2024-08-09 0.078 72,000 -36,000 0.01% 5,616
2024-08-12 2024-08-08 0.079 108,000 -40,000 0.01% 8,532
2024-08-09 2024-08-07 0.080 148,000 -32,000 0.01% 11,840
2024-08-08 2024-08-06 0.071 180,000 -136,000 0.01% 12,780
2024-08-07 2024-08-05 0.065 316,000 -288,000 0.03% 20,540
2024-08-05 2024-08-01 0.068 604,000 -192,000 0.05% 41,072
2024-08-02 2024-07-31 0.065 796,000 -480,000 0.07% 51,740
2024-08-01 2024-07-30 0.070 1,276,000 +168,000 0.11% 89,320
2024-07-31 2024-07-29 0.072 1,108,000 +228,000 0.09% 79,776
2024-07-30 2024-07-26 0.054 880,000 +148,000 0.07% 47,520
2024-07-29 2024-07-25 0.044 732,000 +144,000 0.06% 32,208
2024-07-26 2024-07-24 0.043 588,000 +216,000 0.05% 25,284
2024-07-25 2024-07-23 0.045 372,000 +132,000 0.03% 16,740
2024-07-24 2024-07-22 0.048 240,000 +92,000 0.02% 11,520
2024-07-23 2024-07-19 0.051 148,000 +8,000 0.01% 7,548
2024-07-22 2024-07-18 0.053 140,000 +76,000 0.01% 7,420
2024-07-18 2024-07-16 0.056 64,000 +8,000 0.01% 3,584
2024-07-11 2024-07-09 0.063 56,000 -24,000 0.00% 3,528
2024-07-10 2024-07-08 0.064 80,000 -32,000 0.01% 5,120
2024-07-09 2024-07-05 0.065 112,000 -12,000 0.01% 7,280
2024-07-05 2024-07-03 0.067 124,000 -44,000 0.01% 8,308
2024-07-04 2024-07-02 0.068 168,000 -4,000 0.01% 11,424
2024-07-03 2024-06-28 0.070 172,000 -20,000 0.01% 12,040
2024-06-27 2024-06-25 0.073 192,000 -48,000 0.02% 14,016
2024-06-26 2024-06-24 0.077 240,000 -40,000 0.02% 18,480
2024-06-24 2024-06-20 0.072 280,000 -52,000 0.02% 20,160
2024-06-21 2024-06-19 0.076 332,000 -12,000 0.03% 25,232
2024-06-20 2024-06-18 0.076 344,000 -20,000 0.03% 26,144
2024-06-06 2024-06-04 0.081 364,000 +24,000 0.03% 29,484
2024-06-03 2024-05-30 0.080 340,000 +28,000 0.03% 27,200
2024-05-30 2024-05-28 0.080 312,000 +28,000 0.03% 24,960
2024-05-29 2024-05-27 0.080 284,000 +44,000 0.02% 22,720
2024-05-28 2024-05-24 0.082 240,000 +72,000 0.02% 19,680
2024-05-27 2024-05-23 0.081 168,000 +68,000 0.01% 13,608
2024-05-24 2024-05-22 0.082 100,000 +48,000 0.01% 8,200
2024-05-23 2024-05-21 0.083 52,000 +48,000 0.00% 4,316
2024-05-14 2024-05-10 0.081 4,000 +4,000 0.00% 324
2024-04-30 2024-04-26 0.083 0 -8,000
2024-04-26 2024-04-24 0.083 8,000 -80,000 0.00% 664
2024-04-18 2024-04-16 0.085 88,000 -16,000 0.01% 7,480
2024-04-17 2024-04-15 0.088 104,000 -16,000 0.01% 9,152
2024-04-12 2024-04-10 0.085 120,000 +4,000 0.01% 10,200
2024-04-10 2024-04-08 0.088 116,000 +80,000 0.01% 10,208
2024-04-09 2024-04-05 0.091 36,000 +24,000 0.00% 3,276
2024-04-05 2024-04-02 0.091 12,000 -108,000 0.00% 1,092
2024-04-02 2024-03-27 0.090 120,000 -16,000 0.01% 10,800
2024-03-28 2024-03-26 0.094 136,000 -4,000 0.01% 12,784
2024-03-25 2024-03-21 0.092 140,000 -8,000 0.01% 12,880
2024-03-21 2024-03-19 0.095 148,000 -44,000 0.01% 14,060
2024-03-20 2024-03-18 0.095 192,000 -84,000 0.02% 18,240
2024-03-19 2024-03-15 0.092 276,000 -4,000 0.02% 25,392
2024-03-14 2024-03-12 0.089 280,000 -32,000 0.02% 24,920
2024-03-07 2024-03-05 0.090 312,000 +284,000 0.03% 28,080
2024-03-01 2024-02-28 0.093 28,000 +20,000 0.00% 2,604
2024-02-27 2024-02-23 0.092 8,000 -28,000 0.00% 736
2024-02-22 2024-02-20 0.090 36,000 +16,000 0.00% 3,240
2024-02-21 2024-02-19 0.093 20,000 -12,000 0.00% 1,860
2024-02-16 2024-02-14 0.090 32,000 +8,000 0.00% 2,880
2024-02-06 2024-02-02 0.097 24,000 -4,000 0.00% 2,328
2024-02-05 2024-02-01 0.090 28,000 +4,000 0.00% 2,520
2024-02-02 2024-01-31 0.084 24,000 +24,000 0.00% 2,016
2024-01-30 2024-01-26 0.099 0 -4,000
2024-01-26 2024-01-24 0.100 4,000 -4,000 0.00% 400
2024-01-05 2024-01-03 0.104 8,000 -4,000 0.00% 832
2023-12-29 2023-12-27 0.112 12,000 +4,000 0.00% 1,344
2023-12-28 2023-12-22 0.117 8,000 -4,000 0.00% 936
2023-12-27 2023-12-21 0.124 12,000 +12,000 0.00% 1,488
2023-12-22 2023-12-20 0.116 0 -44,000
2023-12-21 2023-12-19 0.103 44,000 -4,000 0.00% 4,532
2023-12-19 2023-12-15 0.085 48,000 -16,000 0.00% 4,080
2023-12-14 2023-12-12 0.087 64,000 +12,000 0.01% 5,568
2023-12-13 2023-12-11 0.085 52,000 +36,000 0.00% 4,420
2023-12-08 2023-12-06 0.100 16,000 -24,000 0.00% 1,600
2023-12-04 2023-11-30 0.103 40,000 -4,000 0.00% 4,120
2023-11-30 2023-11-28 0.102 44,000 +4,000 0.00% 4,488
2023-11-23 2023-11-21 0.107 40,000 +4,000 0.00% 4,280
2023-11-22 2023-11-20 0.106 36,000 +8,000 0.00% 3,816
2023-11-21 2023-11-17 0.110 28,000 -4,000 0.00% 3,080
2023-11-13 2023-11-09 0.113 32,000 +8,000 0.00% 3,616
2023-11-08 2023-11-06 0.125 24,000 +24,000 0.00% 3,000
2023-10-31 2023-10-27 0.113 0 -4,000
2023-10-27 2023-10-25 0.117 4,000 -4,000 0.00% 468
2023-10-18 2023-10-16 0.120 8,000 -16,000 0.00% 960
2023-10-16 2023-10-12 0.122 24,000 +8,000 0.00% 2,928
2023-10-13 2023-10-11 0.121 16,000 +8,000 0.00% 1,936
2023-10-12 2023-10-10 0.124 8,000 -4,000 0.00% 992
2023-10-09 2023-10-05 0.122 12,000 -4,000 0.00% 1,464
2023-10-05 2023-10-03 0.126 16,000 -4,000 0.00% 2,016
2023-09-29 2023-09-27 0.128 20,000 +8,000 0.00% 2,560
2023-09-27 2023-09-25 0.125 12,000 -8,000 0.00% 1,500
2023-09-26 2023-09-22 0.133 20,000 +4,000 0.00% 2,660
2023-09-21 2023-09-19 0.132 16,000 -4,000 0.00% 2,112
2023-09-20 2023-09-18 0.133 20,000 +12,000 0.00% 2,660
2023-09-19 2023-09-15 0.135 8,000 -4,000 0.00% 1,080
2023-09-18 2023-09-14 0.135 12,000 +4,000 0.00% 1,620
2023-09-15 2023-09-13 0.135 8,000 +8,000 0.00% 1,080
2023-09-14 2023-09-12 0.135 0 -28,000
2023-09-13 2023-09-11 0.137 28,000 +4,000 0.00% 3,836
2023-09-12 2023-09-07 0.138 24,000 -28,000 0.00% 3,312
2023-09-11 2023-09-06 0.144 52,000 +32,000 0.00% 7,488
2023-09-07 2023-09-05 0.148 20,000 -8,000 0.00% 2,960
2023-09-06 2023-09-04 0.145 28,000 +20,000 0.00% 4,060
2023-09-04 2023-08-30 0.150 8,000 -8,000 0.00% 1,200
2023-08-30 2023-08-28 0.145 16,000 -20,000 0.00% 2,320
2023-08-29 2023-08-25 0.152 36,000 -8,000 0.00% 5,472
2023-08-28 2023-08-24 0.155 44,000 -32,000 0.00% 6,820
2023-08-25 2023-08-23 0.152 76,000 +24,000 0.01% 11,552
2023-08-24 2023-08-22 0.162 52,000 +52,000 0.00% 8,424
2023-08-22 2023-08-18 0.180 0 -124,000
2023-08-21 2023-08-17 0.145 124,000 +28,000 0.01% 17,980
2023-08-17 2023-08-15 0.148 96,000 +96,000 0.01% 14,208
2023-08-16 2023-08-14 0.160 0 -8,000
2023-08-15 2023-08-11 0.159 8,000 -16,000 0.00% 1,272
2023-08-14 2023-08-10 0.165 24,000 -52,000 0.00% 3,960
2023-08-11 2023-08-09 0.169 76,000 -432,000 0.01% 12,844
2023-08-10 2023-08-08 0.174 508,000 +256,000 0.04% 88,392
2023-08-09 2023-08-07 0.163 252,000 -88,000 0.02% 41,076
2023-08-08 2023-08-04 0.174 340,000 -32,000 0.03% 59,160
2023-08-07 2023-08-03 0.134 372,000 -20,000 0.03% 49,848
2023-08-04 2023-08-02 0.144 392,000 -128,000 0.03% 56,448
2023-08-03 2023-08-01 0.141 520,000 +52,000 0.04% 73,320
2023-08-02 2023-07-31 0.145 468,000 +80,000 0.04% 67,860
2023-08-01 2023-07-28 0.137 388,000 +124,000 0.03% 53,156
2023-07-31 2023-07-27 0.125 264,000 +20,000 0.02% 33,000
2023-07-28 2023-07-26 0.127 244,000 +40,000 0.02% 30,988
2023-07-27 2023-07-25 0.127 204,000 -96,000 0.02% 25,908
2023-07-26 2023-07-24 0.128 300,000 -12,000 0.03% 38,400
2023-07-25 2023-07-21 0.128 312,000 -4,000 0.03% 39,936
2023-07-24 2023-07-20 0.127 316,000 -52,000 0.03% 40,132
2023-07-21 2023-07-19 0.128 368,000 -168,000 0.03% 47,104
2023-07-20 2023-07-18 0.130 536,000 +4,000 0.04% 69,680
2023-07-19 2023-07-14 0.136 532,000 +92,000 0.04% 72,352
2023-07-18 2023-07-13 0.135 440,000 -36,000 0.04% 59,400
2023-07-14 2023-07-12 0.130 476,000 +184,000 0.04% 61,880
2023-07-13 2023-07-11 0.132 292,000 +132,000 0.02% 38,544
2023-07-12 2023-07-10 0.129 160,000 +104,000 0.01% 20,640
2023-07-11 2023-07-07 0.134 56,000 +8,000 0.00% 7,504
2023-07-10 2023-07-06 0.140 48,000 -204,000 0.00% 6,720
2023-07-07 2023-07-05 0.141 252,000 -156,000 0.02% 35,532
2023-07-06 2023-07-04 0.143 408,000 +60,000 0.03% 58,344
2023-07-05 2023-07-03 0.143 348,000 +92,000 0.03% 49,764
2023-07-04 2023-06-30 0.147 256,000 +32,000 0.02% 37,632
2023-07-03 2023-06-29 0.150 224,000 +52,000 0.02% 33,600
2023-06-30 2023-06-28 0.152 172,000 +172,000 0.01% 26,144
2023-06-26 2023-06-21 0.150 0 -208,000
2023-06-23 2023-06-20 0.153 208,000 +64,000 0.02% 31,824
2023-06-21 2023-06-19 0.155 144,000 -580,000 0.01% 22,320
2023-06-20 2023-06-16 0.158 724,000 -292,000 0.06% 114,392
2023-06-19 2023-06-15 0.157 1,016,000 -852,000 0.08% 159,512
2023-06-16 2023-06-14 0.162 1,868,000 -4,628,000 0.16% 302,616
2023-06-15 2023-06-13 0.159 6,496,000 +1,260,000 0.54% 1,032,864
2023-06-14 2023-06-12 0.143 5,236,000 +1,040,000 0.44% 748,748
2023-06-13 2023-06-09 0.149 4,196,000 +1,032,000 0.35% 625,204
2023-06-12 2023-06-08 0.151 3,164,000 +1,084,000 0.26% 477,764
2023-06-09 2023-06-07 0.158 2,080,000 +2,080,000 0.17% 328,640
2023-06-06 2023-06-02 0.194 0 -412,000
2023-06-05 2023-06-01 0.180 412,000 +412,000 0.03% 74,160
2023-06-02 2023-05-31 0.143 0 -11,200,000
2023-06-01 2023-05-30 0.121 11,200,000 +6,712,000 0.93% 1,355,200
2023-05-31 2023-05-29 0.125 4,488,000 +4,432,000 0.37% 561,000
2023-05-30 2023-05-25 0.144 56,000 +56,000 0.00% 8,064
2023-05-25 2023-05-23 0.170 0 -10,652,000
2023-05-24 2023-05-22 0.154 10,652,000 +6,420,000 0.89% 1,640,408
2023-05-23 2023-05-19 0.190 4,232,000 +4,232,000 0.35% 804,080
2023-05-22 2023-05-18 0.250 0 -1,720,000
2023-05-19 2023-05-17 1.280 1,720,000 -6,584,000 0.14% 2,201,600
2023-05-18 2023-05-16 1.340 8,304,000 -3,340,000 0.69% 11,127,360
2023-05-17 2023-05-15 1.190 11,644,000 -8,656,000 0.97% 13,856,360
2023-05-16 2023-05-12 1.000 20,300,000 +2,204,000 1.69% 20,300,000
2023-05-15 2023-05-11 0.900 18,096,000 +3,376,000 1.51% 16,286,400
2023-05-12 2023-05-10 0.840 14,720,000 -1,544,000 1.23% 12,364,800
2023-05-11 2023-05-09 0.820 16,264,000 +12,372,000 1.36% 13,336,480
2023-05-10 2023-05-08 0.700 3,892,000 +2,352,000 0.32% 2,724,400
2023-05-09 2023-05-05 0.590 1,540,000 -272,000 0.13% 908,600
2023-05-08 2023-05-04 0.550 1,812,000 -1,172,000 0.15% 996,600
2023-05-05 2023-05-03 0.500 2,984,000 -252,000 0.25% 1,492,000
2023-05-04 2023-05-02 0.475 3,236,000 +940,000 0.27% 1,537,100
2023-05-03 2023-04-28 0.500 2,296,000 +980,000 0.19% 1,148,000
2023-05-02 2023-04-27 0.405 1,316,000 +1,296,000 0.11% 532,980
2023-04-28 2023-04-26 0.365 20,000 +20,000 0.00% 7,300
2023-04-27 2023-04-25 0.400 0 -296,000
2023-04-26 2023-04-24 0.385 296,000 -184,000 0.02% 113,960
2023-04-25 2023-04-21 0.390 480,000 +480,000 0.04% 187,200
2023-04-24 2023-04-20 0.380 0 -500,000
2023-04-21 2023-04-19 0.355 500,000 +484,000 0.04% 177,500
2023-04-20 2023-04-18 0.375 16,000 -388,000 0.00% 6,000
2023-04-19 2023-04-17 0.365 404,000 +180,000 0.03% 147,460
2023-04-18 2023-04-14 0.335 224,000 -1,620,000 0.02% 75,040
2023-04-17 2023-04-13 0.300 1,844,000 -196,000 0.15% 553,200
2023-04-14 2023-04-12 0.295 2,040,000 +108,000 0.17% 601,800
2023-04-13 2023-04-11 0.335 1,932,000 +272,000 0.16% 647,220
2023-04-12 2023-04-06 0.360 1,660,000 +560,000 0.14% 597,600
2023-04-11 2023-04-04 0.360 1,100,000 -368,000 0.09% 396,000
2023-04-06 2023-04-03 0.375 1,468,000 -192,000 0.12% 550,500
2023-04-04 2023-03-31 0.325 1,660,000 -172,000 0.14% 539,500
2023-04-03 2023-03-30 0.300 1,832,000 -344,000 0.15% 549,600
2023-03-31 2023-03-29 0.290 2,176,000 -1,316,000 0.18% 631,040
2023-03-30 2023-03-28 0.285 3,492,000 +68,000 0.29% 995,220
2023-03-29 2023-03-27 0.237 3,424,000 -1,748,000 0.29% 811,488
2023-03-28 2023-03-24 0.265 5,172,000 -188,000 0.43% 1,370,580
2023-03-27 2023-03-23 0.255 5,360,000 -640,000 0.45% 1,366,800
2023-03-24 2023-03-22 0.260 6,000,000 -200,000 0.50% 1,560,000
2023-03-23 2023-03-21 0.265 6,200,000 -40,000 0.52% 1,643,000
2023-03-22 2023-03-20 0.270 6,240,000 +336,000 0.52% 1,684,800
2023-03-21 2023-03-17 0.285 5,904,000 -32,000 0.49% 1,682,640
2023-03-20 2023-03-16 0.275 5,936,000 -544,000 0.49% 1,632,400
2023-03-17 2023-03-15 0.280 6,480,000 -28,000 0.54% 1,814,400
2023-03-16 2023-03-14 0.285 6,508,000 -304,000 0.54% 1,854,780
2023-03-15 2023-03-13 0.280 6,812,000 -68,000 0.57% 1,907,360
2023-03-14 2023-03-10 0.275 6,880,000 -400,000 0.57% 1,892,000
2023-03-13 2023-03-09 0.270 7,280,000 -272,000 0.61% 1,965,600
2023-03-10 2023-03-08 0.270 7,552,000 -8,000 0.63% 2,039,040
2023-03-09 2023-03-07 0.275 7,560,000 -128,000 0.63% 2,079,000
2023-03-08 2023-03-06 0.290 7,688,000 -276,000 0.64% 2,229,520
2023-03-06 2023-03-02 0.280 7,964,000 -84,000 0.66% 2,229,920
2023-03-02 2023-02-28 0.270 8,048,000 -116,000 0.67% 2,172,960
2023-03-01 2023-02-27 0.275 8,164,000 -168,000 0.68% 2,245,100
2023-02-28 2023-02-24 0.280 8,332,000 -336,000 0.69% 2,332,960
2023-02-27 2023-02-23 0.280 8,668,000 -124,000 0.72% 2,427,040
2023-02-24 2023-02-22 0.285 8,792,000 -440,000 0.73% 2,505,720
2023-02-23 2023-02-21 0.285 9,232,000 -140,000 0.77% 2,631,120
2023-02-22 2023-02-20 0.280 9,372,000 -40,000 0.78% 2,624,160
2023-02-21 2023-02-17 0.290 9,412,000 -224,000 0.78% 2,729,480
2023-02-20 2023-02-16 0.290 9,636,000 -276,000 0.80% 2,794,440
2023-02-17 2023-02-15 0.290 9,912,000 -108,000 0.83% 2,874,480
2023-02-16 2023-02-14 0.295 10,020,000 -532,000 0.83% 2,955,900
2023-02-15 2023-02-13 0.285 10,552,000 -44,000 0.88% 3,007,320
2023-02-14 2023-02-10 0.295 10,596,000 -108,000 0.88% 3,125,820
2023-02-13 2023-02-09 0.285 10,704,000 -236,000 0.89% 3,050,640
2023-02-10 2023-02-08 0.305 10,940,000 -28,000 0.91% 3,336,700
2023-02-09 2023-02-07 0.285 10,968,000 -320,000 0.91% 3,125,880
2023-02-08 2023-02-06 0.295 11,288,000 -1,744,000 0.94% 3,329,960
2023-02-07 2023-02-03 0.315 13,032,000 -300,000 1.09% 4,105,080
2023-02-06 2023-02-02 0.310 13,332,000 +4,000 1.11% 4,132,920
2023-02-03 2023-02-01 0.320 13,328,000 +548,000 1.11% 4,264,960
2023-02-02 2023-01-31 0.325 12,780,000 +16,000 1.06% 4,153,500
2023-02-01 2023-01-30 0.325 12,764,000 +208,000 1.06% 4,148,300
2023-01-31 2023-01-27 0.330 12,556,000 +488,000 1.05% 4,143,480
2023-01-30 2023-01-26 0.315 12,068,000 +1,356,000 1.01% 3,801,420
2023-01-27 2023-01-20 0.315 10,712,000 +272,000 0.89% 3,374,280
2023-01-26 2023-01-19 0.305 10,440,000 +728,000 0.87% 3,184,200
2023-01-20 2023-01-18 0.330 9,712,000 +568,000 0.81% 3,204,960
2023-01-19 2023-01-17 0.320 9,144,000 -172,000 0.76% 2,926,080
2023-01-18 2023-01-16 0.330 9,316,000 -332,000 0.78% 3,074,280
2023-01-17 2023-01-13 0.330 9,648,000 -128,000 0.80% 3,183,840
2023-01-16 2023-01-12 0.335 9,776,000 -208,000 0.81% 3,274,960
2023-01-13 2023-01-11 0.360 9,984,000 +684,000 0.83% 3,594,240
2023-01-12 2023-01-10 0.280 9,300,000 -148,000 0.78% 2,604,000
2023-01-11 2023-01-09 0.295 9,448,000 +1,068,000 0.79% 2,787,160
2023-01-10 2023-01-06 0.295 8,380,000 +84,000 0.70% 2,472,100
2023-01-09 2023-01-05 0.360 8,296,000 -444,000 0.69% 2,986,560
2023-01-06 2023-01-04 0.335 8,740,000 +40,000 0.73% 2,927,900
2023-01-05 2023-01-03 0.325 8,700,000 +7,076,000 0.73% 2,827,500
2023-01-03 2022-12-29 0.248 1,624,000 +648,000 0.14% 402,752
2022-12-30 2022-12-28 0.265 976,000 +24,000 0.08% 258,640
2022-12-29 2022-12-23 0.305 952,000 -260,000 0.08% 290,360
2022-12-28 2022-12-22 0.330 1,212,000 +164,000 0.10% 399,960
2022-12-23 2022-12-21 0.325 1,048,000 -612,000 0.09% 340,600
2022-12-22 2022-12-20 0.330 1,660,000 -368,000 0.14% 547,800
2022-12-21 2022-12-19 0.335 2,028,000 +132,000 0.17% 679,380
2022-12-20 2022-12-16 0.325 1,896,000 +172,000 0.16% 616,200
2022-12-19 2022-12-15 0.290 1,724,000 -108,000 0.14% 499,960
2022-12-16 2022-12-14 0.300 1,832,000 -24,000 0.15% 549,600
2022-12-15 2022-12-13 0.310 1,856,000 +156,000 0.15% 575,360
2022-12-14 2022-12-12 0.295 1,700,000 +64,000 0.14% 501,500
2022-12-13 2022-12-09 0.280 1,636,000 +96,000 0.14% 458,080
2022-12-12 2022-12-08 0.295 1,540,000 +208,000 0.13% 454,300
2022-12-09 2022-12-07 0.285 1,332,000 +520,000 0.11% 379,620
2022-12-08 2022-12-06 0.222 812,000 +308,000 0.07% 180,264
2022-12-07 2022-12-05 0.210 504,000 +48,000 0.04% 105,840
2022-12-06 2022-12-02 0.210 456,000 +116,000 0.04% 95,760
2022-12-05 2022-12-01 0.207 340,000 -48,000 0.03% 70,380
2022-12-02 2022-11-30 0.206 388,000 -16,000 0.04% 79,928
2022-12-01 2022-11-29 0.218 404,000 +120,000 0.04% 88,072
2022-11-30 2022-11-28 0.217 284,000 +40,000 0.03% 61,628
2022-11-29 2022-11-25 0.204 244,000 -228,000 0.02% 49,776
2022-11-28 2022-11-24 0.233 472,000 +156,000 0.05% 109,976
2022-11-25 2022-11-23 0.188 316,000 -8,000 0.03% 59,408
2022-11-24 2022-11-22 0.172 324,000 +8,000 0.03% 55,728
2022-11-23 2022-11-21 0.159 316,000 +8,000 0.03% 50,244
2022-11-22 2022-11-18 0.160 308,000 +40,000 0.03% 49,280
2022-11-21 2022-11-17 0.157 268,000 -56,000 0.03% 42,076
2022-11-18 2022-11-16 0.163 324,000 +16,000 0.03% 52,812
2022-11-17 2022-11-15 0.166 308,000 +148,000 0.03% 51,128
2022-11-16 2022-11-14 0.169 160,000 +72,000 0.02% 27,040
2022-11-15 2022-11-11 0.176 88,000 +80,000 0.01% 15,488
2022-11-14 2022-11-10 0.165 8,000 -52,000 0.00% 1,320
2022-11-11 2022-11-09 0.164 60,000 +56,000 0.01% 9,840
2022-11-09 2022-11-07 0.164 4,000 -4,000 0.00% 656
2022-11-08 2022-11-04 0.163 8,000 +4,000 0.00% 1,304
2022-11-07 2022-11-03 0.165 4,000 -4,000 0.00% 660
2022-11-03 2022-11-01 0.173 8,000 +8,000 0.00% 1,384
2022-11-01 2022-10-28 0.162 0 -20,000
2022-10-31 2022-10-27 0.165 20,000 +20,000 0.00% 3,300
2022-10-28 2022-10-26 0.165 0 -4,000
2022-10-27 2022-10-25 0.172 4,000 -4,000 0.00% 688
2022-10-25 2022-10-21 0.175 8,000 +4,000 0.00% 1,400
2022-10-13 2022-10-11 0.175 4,000 -12,000 0.00% 700
2022-10-05 2022-09-30 0.173 16,000 -24,000 0.00% 2,768
2022-10-03 2022-09-29 0.170 40,000 -24,000 0.00% 6,800
2022-09-30 2022-09-28 0.175 64,000 -8,000 0.01% 11,200
2022-09-29 2022-09-27 0.184 72,000 -44,000 0.01% 13,248
2022-09-28 2022-09-26 0.172 116,000 -12,000 0.01% 19,952
2022-09-26 2022-09-22 0.197 128,000 +24,000 0.01% 25,216
2022-09-23 2022-09-21 0.210 104,000 -4,000 0.01% 21,840
2022-09-22 2022-09-20 0.219 108,000 -12,000 0.01% 23,652
2022-09-21 2022-09-19 0.220 120,000 -16,000 0.01% 26,400
2022-09-20 2022-09-16 0.222 136,000 -4,000 0.01% 30,192
2022-09-19 2022-09-15 0.220 140,000 -20,000 0.01% 30,800
2022-09-16 2022-09-14 0.225 160,000 +12,000 0.02% 36,000
2022-09-14 2022-09-09 0.225 148,000 -72,000 0.01% 33,300
2022-09-13 2022-09-08 0.207 220,000 +204,000 0.02% 45,540
2022-09-09 2022-09-07 0.197 16,000 +16,000 0.00% 3,152
2022-09-08 2022-09-06 0.203 0 -108,000
2022-09-06 2022-09-02 0.183 108,000 +108,000 0.01% 19,764
2022-09-02 2022-08-31 0.230 0 -164,000
2022-09-01 2022-08-30 0.200 164,000 +164,000 0.02% 32,800
2022-08-31 2022-08-29 0.145 0 -104,000
2022-08-30 2022-08-26 0.142 104,000 -8,000 0.01% 14,768
2022-08-29 2022-08-25 0.146 112,000 -4,000 0.01% 16,352
2022-08-26 2022-08-24 0.138 116,000 -4,000 0.01% 16,008
2022-08-19 2022-08-17 0.145 120,000 +36,000 0.01% 17,400
2022-08-18 2022-08-16 0.140 84,000 -40,000 0.01% 11,760
2022-08-17 2022-08-15 0.140 124,000 -216,000 0.01% 17,360
2022-08-16 2022-08-12 0.145 340,000 -1,072,000 0.03% 49,300
2022-08-15 2022-08-11 0.152 1,412,000 -756,000 0.14% 214,624
2022-08-12 2022-08-10 0.158 2,168,000 -404,000 0.22% 342,544
2022-08-10 2022-08-08 0.169 2,572,000 -4,000 0.26% 434,668
2022-08-09 2022-08-05 0.168 2,576,000 -200,000 0.26% 432,768
2022-08-04 2022-08-02 0.164 2,776,000 -980,000 0.28% 455,264
2022-08-03 2022-08-01 0.175 3,756,000 -288,000 0.38% 657,300
2022-08-02 2022-07-29 0.179 4,044,000 -132,000 0.40% 723,876
2022-08-01 2022-07-28 0.182 4,176,000 +12,000 0.42% 760,032
2022-07-29 2022-07-27 0.185 4,164,000 -72,000 0.42% 770,340
2022-07-28 2022-07-26 0.188 4,236,000 -316,000 0.42% 796,368
2022-07-27 2022-07-25 0.187 4,552,000 -320,000 0.46% 851,224
2022-07-26 2022-07-22 0.204 4,872,000 +64,000 0.49% 993,888
2022-07-25 2022-07-21 0.218 4,808,000 +1,164,000 0.48% 1,048,144
2022-07-22 2022-07-20 0.204 3,644,000 +2,004,000 0.36% 743,376
2022-07-21 2022-07-19 0.193 1,640,000 +492,000 0.16% 316,520
2022-07-20 2022-07-18 0.193 1,148,000 +860,000 0.11% 221,564
2022-07-19 2022-07-15 0.190 288,000 -40,000 0.03% 54,720
2022-07-15 2022-07-13 0.202 328,000 +28,000 0.03% 66,256
2022-07-14 2022-07-12 0.208 300,000 -4,000 0.03% 62,400
2022-07-12 2022-07-08 0.210 304,000 +288,000 0.03% 63,840
2022-07-11 2022-07-07 0.213 16,000 +16,000 0.00% 3,408
2022-07-08 2022-07-06 0.210 0 -4,000
2022-07-04 2022-06-29 0.219 4,000 +4,000 0.00% 876
2022-06-30 2022-06-28 0.218 0 -4,000
2022-06-28 2022-06-24 0.216 4,000 +4,000 0.00% 864
2022-06-21 2022-06-17 0.219 0 -4,000
2022-06-20 2022-06-16 0.217 4,000 +4,000 0.00% 868
2022-06-17 2022-06-15 0.226 0 -40,000
2022-06-16 2022-06-14 0.240 40,000 +40,000 0.00% 9,600
2022-06-13 2022-06-09 0.240 0 -24,000
2022-06-10 2022-06-08 0.249 24,000 -204,000 0.00% 5,976
2022-06-09 2022-06-07 0.260 228,000 +228,000 0.02% 59,280
2022-06-07 2022-06-02 0.227 0 -216,000
2022-06-06 2022-06-01 0.239 216,000 +4,000 0.02% 51,624
2022-06-02 2022-05-31 0.241 212,000 +180,000 0.02% 51,092
2022-06-01 2022-05-30 0.248 32,000 +32,000 0.00% 7,936
2022-05-30 2022-05-26 0.270 0 -4,000
2022-05-24 2022-05-20 0.270 4,000 -8,000 0.00% 1,080
2022-05-23 2022-05-19 0.255 12,000 -216,000 0.00% 3,060
2022-05-20 2022-05-18 0.325 228,000 -5,448,000 0.02% 74,100
2022-05-19 2022-05-17 0.365 5,676,000 +3,268,000 0.57% 2,071,740
2022-05-16 2022-05-12 2.090 2,408,000 -476,000 0.24% 5,032,720
2022-05-13 2022-05-11 2.050 2,884,000 +1,188,000 0.29% 5,912,200
2022-05-12 2022-05-10 1.970 1,696,000 +212,000 0.17% 3,341,120
2022-05-11 2022-05-06 1.950 1,484,000 +1,212,000 0.15% 2,893,800
2022-05-04 2022-04-29 1.860 272,000 -592,000 0.03% 505,920
2022-05-03 2022-04-28 1.980 864,000 +204,000 0.09% 1,710,720
2022-04-29 2022-04-27 1.910 660,000 -668,000 0.07% 1,260,600
2022-04-28 2022-04-26 1.850 1,328,000 +64,000 0.13% 2,456,800
2022-04-27 2022-04-25 1.890 1,264,000 +356,000 0.13% 2,388,960
2022-04-26 2022-04-22 2.000 908,000 -400,000 0.09% 1,816,000
2022-04-25 2022-04-21 2.010 1,308,000 -596,000 0.13% 2,629,080
2022-04-22 2022-04-20 2.170 1,904,000 +220,000 0.19% 4,131,680
2022-04-21 2022-04-19 1.800 1,684,000 -684,000 0.17% 3,031,200
2022-04-20 2022-04-14 1.900 2,368,000 +296,000 0.24% 4,499,200
2022-04-19 2022-04-13 1.700 2,072,000 -3,168,000 0.21% 3,522,400
2022-04-14 2022-04-12 1.460 5,240,000 -988,000 0.52% 7,650,400
2022-04-13 2022-04-11 1.170 6,228,000 -252,000 0.62% 7,286,760
2022-04-12 2022-04-08 1.040 6,480,000 -828,000 0.65% 6,739,200
2022-04-11 2022-04-07 1.050 7,308,000 +276,000 0.73% 7,673,400
2022-04-08 2022-04-06 1.190 7,032,000 +1,568,000 0.70% 8,368,080
2022-04-07 2022-04-04 1.030 5,464,000 +92,000 0.55% 5,627,920
2022-04-06 2022-04-01 1.050 5,372,000 -68,000 0.54% 5,640,600
2022-04-04 2022-03-31 0.960 5,440,000 +800,000 0.54% 5,222,400
2022-04-01 2022-03-30 0.910 4,640,000 +3,596,000 0.46% 4,222,400
2022-03-31 2022-03-29 0.740 1,044,000 +432,000 0.10% 772,560
2022-03-30 2022-03-28 0.710 612,000 +12,000 0.06% 434,520
2022-03-29 2022-03-25 0.710 600,000 +24,000 0.06% 426,000
2022-03-28 2022-03-24 0.710 576,000 +28,000 0.06% 408,960
2022-03-25 2022-03-23 0.700 548,000 +32,000 0.05% 383,600
2022-03-24 2022-03-22 0.720 516,000 +32,000 0.05% 371,520
2022-03-23 2022-03-21 0.710 484,000 +36,000 0.05% 343,640
2022-03-22 2022-03-18 0.730 448,000 +20,000 0.04% 327,040
2022-03-18 2022-03-16 0.740 428,000 +12,000 0.04% 316,720
2022-03-17 2022-03-15 0.720 416,000 +16,000 0.04% 299,520
2022-03-16 2022-03-14 0.670 400,000 +20,000 0.04% 268,000
2022-03-15 2022-03-11 0.730 380,000 +12,000 0.04% 277,400
2022-03-14 2022-03-10 0.680 368,000 +20,000 0.04% 250,240
2022-03-11 2022-03-09 0.710 348,000 +4,000 0.03% 247,080
2022-03-10 2022-03-08 0.750 344,000 +24,000 0.03% 258,000
2022-03-09 2022-03-07 0.540 320,000 +16,000 0.03% 172,800
2022-03-08 2022-03-04 0.495 304,000 +24,000 0.03% 150,480
2022-03-07 2022-03-03 0.480 280,000 +32,000 0.03% 134,400
2022-03-04 2022-03-02 0.405 248,000 +20,000 0.02% 100,440
2022-03-03 2022-03-01 0.405 228,000 +28,000 0.02% 92,340
2022-03-02 2022-02-28 0.400 200,000 +12,000 0.02% 80,000
2022-03-01 2022-02-25 0.390 188,000 +20,000 0.02% 73,320
2022-02-25 2022-02-23 0.385 168,000 +4,000 0.02% 64,680
2022-02-23 2022-02-21 0.400 164,000 +4,000 0.02% 65,600
2022-02-21 2022-02-17 0.380 160,000 +8,000 0.02% 60,800
2022-02-18 2022-02-16 0.410 152,000 +8,000 0.02% 62,320
2022-02-17 2022-02-15 0.400 144,000 +4,000 0.01% 57,600
2022-02-16 2022-02-14 0.425 140,000 +8,000 0.01% 59,500
2022-02-15 2022-02-11 0.395 132,000 +8,000 0.01% 52,140
2022-02-09 2022-02-07 0.365 124,000 +4,000 0.01% 45,260
2022-02-08 2022-02-04 0.370 120,000 +4,000 0.01% 44,400
2022-01-28 2022-01-26 0.400 116,000 +4,000 0.01% 46,400
2022-01-25 2022-01-21 0.370 112,000 +4,000 0.01% 41,440
2022-01-19 2022-01-17 0.335 108,000 +4,000 0.01% 36,180
2022-01-14 2022-01-12 0.295 104,000 +4,000 0.01% 30,680
2022-01-13 2022-01-11 0.320 100,000 +4,000 0.01% 32,000
2022-01-12 2022-01-10 0.310 96,000 +4,000 0.01% 29,760
2021-12-23 2021-12-21 0.270 92,000 +8,000 0.01% 24,840
2021-12-22 2021-12-20 0.295 84,000 +8,000 0.01% 24,780
2021-12-20 2021-12-16 0.370 76,000 +4,000 0.01% 28,120
2021-12-17 2021-12-15 0.385 72,000 +4,000 0.01% 27,720
2021-12-16 2021-12-14 0.410 68,000 +8,000 0.01% 27,880
2021-12-15 2021-12-13 0.420 60,000 +8,000 0.01% 25,200
2021-12-14 2021-12-10 0.375 52,000 +4,000 0.01% 19,500
2021-12-13 2021-12-09 0.380 48,000 +4,000 0.00% 18,240
2021-12-10 2021-12-08 0.375 44,000 +4,000 0.00% 16,500
2021-12-09 2021-12-07 0.370 40,000 +4,000 0.00% 14,800
2021-12-06 2021-12-02 0.400 36,000 +4,000 0.00% 14,400
2021-12-03 2021-12-01 0.375 32,000 +4,000 0.00% 12,000
2021-11-26 2021-11-24 0.390 28,000 +4,000 0.00% 10,920
2021-11-25 2021-11-23 0.440 24,000 +4,000 0.00% 10,560
2021-11-24 2021-11-22 0.440 20,000 +4,000 0.00% 8,800
2021-11-23 2021-11-19 0.455 16,000 +4,000 0.00% 7,280
2021-11-22 2021-11-18 0.450 12,000 +4,000 0.00% 5,400
2021-11-16 2021-11-12 0.380 8,000 +4,000 0.00% 3,040
2021-10-18 2021-10-12 0.250 4,000 +4,000 0.00% 1,000
2020-08-27 2020-08-25 1.070 0 -4,000
2020-08-24 2020-08-20 1.090 4,000 -4,000 0.00% 4,360
2020-08-21 2020-08-19 1.050 8,000 -4,000 0.00% 8,400
2020-08-20 2020-08-18 1.050 12,000 -4,000 0.00% 12,600
2020-08-19 2020-08-17 1.080 16,000 -4,000 0.00% 17,280
2020-08-18 2020-08-14 1.120 20,000 -4,000 0.00% 22,400
2020-08-14 2020-08-12 1.050 24,000 -4,000 0.00% 25,200
2020-08-04 2020-07-31 1.160 28,000 +4,000 0.00% 32,480
2020-08-03 2020-07-30 1.230 24,000 +4,000 0.00% 29,520
2020-07-31 2020-07-29 1.220 20,000 -16,000 0.00% 24,400
2020-07-23 2020-07-21 1.240 36,000 +4,000 0.00% 44,640
2020-07-09 2020-07-07 0.730 32,000 +20,000 0.00% 23,360
2020-07-08 2020-07-06 0.730 12,000 +12,000 0.00% 8,760
2019-07-03 2019-06-28 0.570 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top