History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,404,000 | +0 | 0.28% | 187,220 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,404,000 | +0 | 0.28% | 183,816 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-10-09 | 2025-10-06 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-10-08 | 2025-10-03 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-10-06 | 2025-10-02 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-10-03 | 2025-09-30 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-10-02 | 2025-09-29 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-09-26 | 2025-09-24 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-09-24 | 2025-09-22 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-09-23 | 2025-09-19 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-09-22 | 2025-09-18 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-09-19 | 2025-09-17 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-09-18 | 2025-09-16 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-09-17 | 2025-09-15 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-09-16 | 2025-09-12 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-09-15 | 2025-09-11 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-09-12 | 2025-09-10 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-09-10 | 2025-09-08 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-09-09 | 2025-09-05 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-09-08 | 2025-09-04 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-08-28 | 2025-08-26 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-08-26 | 2025-08-22 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-08-25 | 2025-08-21 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-08-22 | 2025-08-20 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-08-19 | 2025-08-15 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-08-18 | 2025-08-14 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-08-15 | 2025-08-13 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-08-13 | 2025-08-11 | 0.066 | 3,404,000 | +0 | 0.28% | 224,664 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-08-11 | 2025-08-07 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-08-08 | 2025-08-06 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-08-07 | 2025-08-05 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-08-06 | 2025-08-04 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-08-05 | 2025-08-01 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-08-04 | 2025-07-31 | 0.066 | 3,404,000 | +0 | 0.28% | 224,664 |
| 2025-08-01 | 2025-07-30 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-07-31 | 2025-07-29 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-07-30 | 2025-07-28 | 0.068 | 3,404,000 | +0 | 0.28% | 231,472 |
| 2025-07-29 | 2025-07-25 | 0.068 | 3,404,000 | +0 | 0.28% | 231,472 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,404,000 | +0 | 0.28% | 238,280 |
| 2025-07-25 | 2025-07-23 | 0.068 | 3,404,000 | +0 | 0.28% | 231,472 |
| 2025-07-24 | 2025-07-22 | 0.068 | 3,404,000 | +0 | 0.28% | 231,472 |
| 2025-07-23 | 2025-07-21 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,404,000 | +0 | 0.28% | 238,280 |
| 2025-07-21 | 2025-07-17 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-07-17 | 2025-07-15 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-07-16 | 2025-07-14 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-07-15 | 2025-07-11 | 0.066 | 3,404,000 | +0 | 0.28% | 224,664 |
| 2025-07-14 | 2025-07-10 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,404,000 | +0 | 0.28% | 238,280 |
| 2025-07-09 | 2025-07-07 | 0.073 | 3,404,000 | +0 | 0.28% | 248,492 |
| 2025-07-08 | 2025-07-04 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-07-07 | 2025-07-03 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-07-03 | 2025-06-30 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-07-02 | 2025-06-27 | 0.068 | 3,404,000 | +0 | 0.28% | 231,472 |
| 2025-06-30 | 2025-06-26 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-06-27 | 2025-06-25 | 0.071 | 3,404,000 | +0 | 0.28% | 241,684 |
| 2025-06-26 | 2025-06-24 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-06-25 | 2025-06-23 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-06-24 | 2025-06-20 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-06-23 | 2025-06-19 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-06-20 | 2025-06-18 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-06-19 | 2025-06-17 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-06-18 | 2025-06-16 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-06-17 | 2025-06-13 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-06-16 | 2025-06-12 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-06-13 | 2025-06-11 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-06-12 | 2025-06-10 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-06-11 | 2025-06-09 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-06-10 | 2025-06-06 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-06-06 | 2025-06-04 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-06-05 | 2025-06-03 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-06-04 | 2025-06-02 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-06-03 | 2025-05-30 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-06-02 | 2025-05-29 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-05-30 | 2025-05-28 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-05-29 | 2025-05-27 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-05-28 | 2025-05-26 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-05-26 | 2025-05-22 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-05-22 | 2025-05-20 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-05-21 | 2025-05-19 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-05-20 | 2025-05-16 | 0.068 | 3,404,000 | +0 | 0.28% | 231,472 |
| 2025-05-19 | 2025-05-15 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-05-16 | 2025-05-14 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-05-15 | 2025-05-13 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-05-12 | 2025-05-08 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-05-09 | 2025-05-07 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-05-08 | 2025-05-06 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-05-07 | 2025-05-02 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-05-06 | 2025-04-30 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-05-02 | 2025-04-29 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-04-30 | 2025-04-28 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-04-29 | 2025-04-25 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-04-28 | 2025-04-24 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-04-25 | 2025-04-23 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-04-24 | 2025-04-22 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-04-23 | 2025-04-17 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-04-22 | 2025-04-16 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-04-17 | 2025-04-15 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-04-16 | 2025-04-14 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-04-15 | 2025-04-11 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-04-14 | 2025-04-10 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-04-11 | 2025-04-09 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-04-10 | 2025-04-08 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-04-09 | 2025-04-07 | 0.057 | 3,404,000 | +0 | 0.28% | 194,028 |
| 2025-04-08 | 2025-04-03 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-04-07 | 2025-04-02 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-04-03 | 2025-04-01 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-04-02 | 2025-03-31 | 0.074 | 3,404,000 | +0 | 0.28% | 251,896 |
| 2025-04-01 | 2025-03-28 | 0.075 | 3,404,000 | +0 | 0.28% | 255,300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 3,404,000 | +0 | 0.28% | 238,280 |
| 2025-03-28 | 2025-03-26 | 0.073 | 3,404,000 | +0 | 0.28% | 248,492 |
| 2025-03-27 | 2025-03-25 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-03-26 | 2025-03-24 | 0.075 | 3,404,000 | +0 | 0.28% | 255,300 |
| 2025-03-25 | 2025-03-21 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-03-24 | 2025-03-20 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-03-21 | 2025-03-19 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-03-20 | 2025-03-18 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-03-19 | 2025-03-17 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-03-18 | 2025-03-14 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-03-17 | 2025-03-13 | 0.061 | 3,404,000 | +0 | 0.28% | 207,644 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-03-13 | 2025-03-11 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-03-12 | 2025-03-10 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-03-11 | 2025-03-07 | 0.068 | 3,404,000 | +0 | 0.28% | 231,472 |
| 2025-03-10 | 2025-03-06 | 0.072 | 3,404,000 | +0 | 0.28% | 245,088 |
| 2025-03-07 | 2025-03-05 | 0.077 | 3,404,000 | +0 | 0.28% | 262,108 |
| 2025-03-06 | 2025-03-04 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-03-05 | 2025-03-03 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-03-04 | 2025-02-28 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-03-03 | 2025-02-27 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-02-28 | 2025-02-26 | 0.058 | 3,404,000 | +0 | 0.28% | 197,432 |
| 2025-02-27 | 2025-02-25 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-02-26 | 2025-02-24 | 0.054 | 3,404,000 | +0 | 0.28% | 183,816 |
| 2025-02-25 | 2025-02-21 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-02-24 | 2025-02-20 | 0.056 | 3,404,000 | +0 | 0.28% | 190,624 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,404,000 | +0 | 0.28% | 200,836 |
| 2025-02-18 | 2025-02-14 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-02-17 | 2025-02-13 | 0.060 | 3,404,000 | +0 | 0.28% | 204,240 |
| 2025-02-14 | 2025-02-12 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-02-13 | 2025-02-11 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-02-12 | 2025-02-10 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-02-10 | 2025-02-06 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-02-07 | 2025-02-05 | 0.062 | 3,404,000 | +0 | 0.28% | 211,048 |
| 2025-02-06 | 2025-02-04 | 0.066 | 3,404,000 | +0 | 0.28% | 224,664 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,404,000 | +0 | 0.28% | 224,664 |
| 2025-02-04 | 2025-01-28 | 0.066 | 3,404,000 | +0 | 0.28% | 224,664 |
| 2025-02-03 | 2025-01-24 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-01-27 | 2025-01-23 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-01-24 | 2025-01-22 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-01-23 | 2025-01-21 | 0.063 | 3,404,000 | +0 | 0.28% | 214,452 |
| 2025-01-22 | 2025-01-20 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-01-21 | 2025-01-17 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-01-20 | 2025-01-16 | 0.072 | 3,404,000 | +0 | 0.28% | 245,088 |
| 2025-01-17 | 2025-01-15 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-01-16 | 2025-01-14 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-01-15 | 2025-01-13 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-01-14 | 2025-01-10 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-01-13 | 2025-01-09 | 0.064 | 3,404,000 | +0 | 0.28% | 217,856 |
| 2025-01-10 | 2025-01-08 | 0.065 | 3,404,000 | +0 | 0.28% | 221,260 |
| 2025-01-09 | 2025-01-07 | 0.067 | 3,404,000 | +0 | 0.28% | 228,068 |
| 2025-01-08 | 2025-01-06 | 0.069 | 3,404,000 | +0 | 0.28% | 234,876 |
| 2025-01-07 | 2025-01-03 | 0.073 | 3,404,000 | +0 | 0.28% | 248,492 |
| 2025-01-06 | 2025-01-02 | 0.073 | 3,404,000 | +0 | 0.28% | 248,492 |
| 2025-01-03 | 2024-12-31 | 0.072 | 3,404,000 | +0 | 0.28% | 245,088 |
| 2025-01-02 | 2024-12-27 | 0.076 | 3,404,000 | +0 | 0.28% | 258,704 |
| 2024-12-30 | 2024-12-24 | 0.075 | 3,404,000 | +0 | 0.28% | 255,300 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,404,000 | +0 | 0.28% | 272,320 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3,404,000 | +0 | 0.28% | 272,320 |
| 2024-12-20 | 2024-12-18 | 0.086 | 3,404,000 | +0 | 0.28% | 292,744 |
| 2024-12-19 | 2024-12-17 | 0.081 | 3,404,000 | +0 | 0.28% | 275,724 |
| 2024-12-18 | 2024-12-16 | 0.083 | 3,404,000 | +0 | 0.28% | 282,532 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,404,000 | +0 | 0.28% | 289,340 |
| 2024-12-16 | 2024-12-12 | 0.085 | 3,404,000 | +0 | 0.28% | 289,340 |
| 2024-12-13 | 2024-12-11 | 0.085 | 3,404,000 | +0 | 0.28% | 289,340 |
| 2024-12-12 | 2024-12-10 | 0.090 | 3,404,000 | +8,000 | 0.28% | 306,360 |
| 2024-11-14 | 2024-11-12 | 0.130 | 3,396,000 | -24,000 | 0.28% | 441,480 |
| 2023-12-19 | 2023-12-15 | 0.085 | 3,420,000 | +32,000 | 0.29% | 290,700 |
| 2023-12-18 | 2023-12-14 | 0.085 | 3,388,000 | -32,000 | 0.28% | 287,980 |
| 2023-12-05 | 2023-12-01 | 0.104 | 3,420,000 | +40,000 | 0.29% | 355,680 |
| 2023-10-27 | 2023-10-25 | 0.117 | 3,380,000 | +40,000 | 0.28% | 395,460 |
| 2023-10-26 | 2023-10-24 | 0.117 | 3,340,000 | +40,000 | 0.28% | 390,780 |
| 2023-10-24 | 2023-10-19 | 0.120 | 3,300,000 | +20,000 | 0.27% | 396,000 |
| 2023-09-15 | 2023-09-13 | 0.135 | 3,280,000 | +4,000 | 0.27% | 442,800 |
| 2023-09-14 | 2023-09-12 | 0.135 | 3,276,000 | +8,000 | 0.27% | 442,260 |
| 2023-09-12 | 2023-09-07 | 0.138 | 3,268,000 | +4,000 | 0.27% | 450,984 |
| 2023-08-25 | 2023-08-23 | 0.152 | 3,264,000 | +8,000 | 0.27% | 496,128 |
| 2023-08-23 | 2023-08-21 | 0.164 | 3,256,000 | -8,000 | 0.27% | 533,984 |
| 2023-08-17 | 2023-08-15 | 0.148 | 3,264,000 | +8,000 | 0.27% | 483,072 |
| 2023-08-14 | 2023-08-10 | 0.165 | 3,256,000 | -12,000 | 0.27% | 537,240 |
| 2023-08-08 | 2023-08-04 | 0.174 | 3,268,000 | -28,000 | 0.27% | 568,632 |
| 2023-08-07 | 2023-08-03 | 0.134 | 3,296,000 | +4,000 | 0.27% | 441,664 |
| 2023-07-31 | 2023-07-27 | 0.125 | 3,292,000 | +8,000 | 0.27% | 411,500 |
| 2023-07-19 | 2023-07-14 | 0.136 | 3,284,000 | +4,000 | 0.27% | 446,624 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,280,000 | +4,000 | 0.27% | 518,240 |
| 2023-06-16 | 2023-06-14 | 0.162 | 3,276,000 | +4,000 | 0.27% | 530,712 |
| 2023-06-14 | 2023-06-12 | 0.143 | 3,272,000 | -2,096,000 | 0.27% | 467,896 |
| 2023-06-09 | 2023-06-07 | 0.158 | 5,368,000 | -80,000 | 0.45% | 848,144 |
| 2023-06-07 | 2023-06-05 | 0.183 | 5,448,000 | +2,696,000 | 0.45% | 996,984 |
| 2023-06-06 | 2023-06-02 | 0.194 | 2,752,000 | +44,000 | 0.23% | 533,888 |
| 2023-06-02 | 2023-05-31 | 0.143 | 2,708,000 | +24,000 | 0.23% | 387,244 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,684,000 | +44,000 | 0.22% | 324,764 |
| 2023-05-31 | 2023-05-29 | 0.125 | 2,640,000 | +28,000 | 0.22% | 330,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 2,612,000 | +4,000 | 0.22% | 376,128 |
| 2023-05-29 | 2023-05-24 | 0.156 | 2,608,000 | +8,000 | 0.22% | 406,848 |
| 2023-05-24 | 2023-05-22 | 0.154 | 2,600,000 | -4,000 | 0.22% | 400,400 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,604,000 | +16,000 | 0.22% | 651,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,588,000 | -4,000 | 0.22% | 3,312,640 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,592,000 | -44,000 | 0.22% | 3,084,480 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,636,000 | -584,000 | 0.22% | 2,372,400 |
| 2023-05-12 | 2023-05-10 | 0.840 | 3,220,000 | +216,000 | 0.27% | 2,704,800 |
| 2023-05-11 | 2023-05-09 | 0.820 | 3,004,000 | -80,000 | 0.25% | 2,463,280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 3,084,000 | +160,000 | 0.26% | 2,158,800 |
| 2023-05-09 | 2023-05-05 | 0.590 | 2,924,000 | -4,000 | 0.24% | 1,725,160 |
| 2023-05-08 | 2023-05-04 | 0.550 | 2,928,000 | -4,000 | 0.24% | 1,610,400 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,932,000 | -80,000 | 0.24% | 1,466,000 |
| 2023-04-25 | 2023-04-21 | 0.390 | 3,012,000 | -8,000 | 0.25% | 1,174,680 |
| 2023-04-19 | 2023-04-17 | 0.365 | 3,020,000 | -228,000 | 0.25% | 1,102,300 |
| 2023-04-18 | 2023-04-14 | 0.335 | 3,248,000 | +228,000 | 0.27% | 1,088,080 |
| 2023-04-11 | 2023-04-04 | 0.360 | 3,020,000 | -452,000 | 0.25% | 1,087,200 |
| 2023-04-03 | 2023-03-30 | 0.300 | 3,472,000 | -20,000 | 0.29% | 1,041,600 |
| 2023-03-30 | 2023-03-28 | 0.285 | 3,492,000 | -20,000 | 0.29% | 995,220 |
| 2023-03-06 | 2023-03-02 | 0.280 | 3,512,000 | -44,000 | 0.29% | 983,360 |
| 2023-02-24 | 2023-02-22 | 0.285 | 3,556,000 | -4,000 | 0.30% | 1,013,460 |
| 2023-01-18 | 2023-01-16 | 0.330 | 3,560,000 | -8,000 | 0.30% | 1,174,800 |
| 2023-01-04 | 2022-12-30 | 0.295 | 3,568,000 | -24,580,000 | 0.30% | 1,052,560 |
| 2023-01-03 | 2022-12-29 | 0.248 | 28,148,000 | +24,580,000 | 2.35% | 6,980,704 |
| 2022-12-15 | 2022-12-13 | 0.310 | 3,568,000 | -236,000 | 0.30% | 1,106,080 |
| 2022-12-09 | 2022-12-07 | 0.285 | 3,804,000 | -8,000 | 0.32% | 1,084,140 |
| 2022-12-02 | 2022-11-30 | 0.206 | 3,812,000 | -28,000 | 0.38% | 785,272 |
| 2022-12-01 | 2022-11-29 | 0.218 | 3,840,000 | +28,000 | 0.38% | 837,120 |
| 2022-11-29 | 2022-11-25 | 0.204 | 3,812,000 | -12,000 | 0.38% | 777,648 |
| 2022-11-28 | 2022-11-24 | 0.233 | 3,824,000 | -108,000 | 0.38% | 890,992 |
| 2022-10-27 | 2022-10-25 | 0.172 | 3,932,000 | -8,000 | 0.39% | 676,304 |
| 2022-10-18 | 2022-10-14 | 0.177 | 3,940,000 | -8,000 | 0.39% | 697,380 |
| 2022-10-10 | 2022-10-06 | 0.180 | 3,948,000 | -4,000 | 0.39% | 710,640 |
| 2022-09-13 | 2022-09-08 | 0.207 | 3,952,000 | -24,000 | 0.40% | 818,064 |
| 2022-09-09 | 2022-09-07 | 0.197 | 3,976,000 | -4,000 | 0.40% | 783,272 |
| 2022-09-08 | 2022-09-06 | 0.203 | 3,980,000 | -4,000 | 0.40% | 807,940 |
| 2022-09-02 | 2022-08-31 | 0.230 | 3,984,000 | -8,000 | 0.40% | 916,320 |
| 2022-09-01 | 2022-08-30 | 0.200 | 3,992,000 | -4,000 | 0.40% | 798,400 |
| 2022-08-31 | 2022-08-29 | 0.145 | 3,996,000 | -96,000 | 0.40% | 579,420 |
| 2022-08-23 | 2022-08-19 | 0.146 | 4,092,000 | -12,000 | 0.41% | 597,432 |
| 2022-08-19 | 2022-08-17 | 0.145 | 4,104,000 | -96,000 | 0.41% | 595,080 |
| 2022-06-27 | 2022-06-23 | 0.215 | 4,200,000 | -28,000 | 0.42% | 903,000 |
| 2022-06-22 | 2022-06-20 | 0.216 | 4,228,000 | -12,000 | 0.42% | 913,248 |
| 2022-06-17 | 2022-06-15 | 0.226 | 4,240,000 | -128,000 | 0.42% | 958,240 |
| 2022-06-15 | 2022-06-13 | 0.228 | 4,368,000 | -112,000 | 0.44% | 995,904 |
| 2022-06-13 | 2022-06-09 | 0.240 | 4,480,000 | -20,000 | 0.45% | 1,075,200 |
| 2022-06-09 | 2022-06-07 | 0.260 | 4,500,000 | -12,000 | 0.45% | 1,170,000 |
| 2022-06-07 | 2022-06-02 | 0.227 | 4,512,000 | -20,000 | 0.45% | 1,024,224 |
| 2022-06-01 | 2022-05-30 | 0.248 | 4,532,000 | -4,000 | 0.45% | 1,123,936 |
| 2022-05-31 | 2022-05-27 | 0.241 | 4,536,000 | +136,000 | 0.45% | 1,093,176 |
| 2022-05-30 | 2022-05-26 | 0.270 | 4,400,000 | -340,000 | 0.44% | 1,188,000 |
| 2022-05-27 | 2022-05-25 | 0.290 | 4,740,000 | -172,000 | 0.47% | 1,374,600 |
| 2022-05-26 | 2022-05-24 | 0.300 | 4,912,000 | -4,000 | 0.49% | 1,473,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 4,916,000 | -68,000 | 0.49% | 1,597,700 |
| 2022-05-24 | 2022-05-20 | 0.270 | 4,984,000 | -104,000 | 0.50% | 1,345,680 |
| 2022-05-23 | 2022-05-19 | 0.255 | 5,088,000 | -820,000 | 0.51% | 1,297,440 |
| 2022-05-20 | 2022-05-18 | 0.325 | 5,908,000 | -392,000 | 0.59% | 1,920,100 |
| 2022-05-19 | 2022-05-17 | 0.365 | 6,300,000 | +756,000 | 0.63% | 2,299,500 |
| 2022-05-16 | 2022-05-12 | 2.090 | 5,544,000 | -388,000 | 0.55% | 11,586,960 |
| 2022-05-13 | 2022-05-11 | 2.050 | 5,932,000 | -528,000 | 0.59% | 12,160,600 |
| 2022-05-12 | 2022-05-10 | 1.970 | 6,460,000 | +2,068,000 | 0.65% | 12,726,200 |
| 2022-05-11 | 2022-05-06 | 1.950 | 4,392,000 | +368,000 | 0.44% | 8,564,400 |
| 2022-05-10 | 2022-05-05 | 1.840 | 4,024,000 | +400,000 | 0.40% | 7,404,160 |
| 2022-05-06 | 2022-05-04 | 1.870 | 3,624,000 | +832,000 | 0.36% | 6,776,880 |
| 2022-05-05 | 2022-05-03 | 1.860 | 2,792,000 | +752,000 | 0.28% | 5,193,120 |
| 2022-05-04 | 2022-04-29 | 1.860 | 2,040,000 | +32,000 | 0.20% | 3,794,400 |
| 2022-05-03 | 2022-04-28 | 1.980 | 2,008,000 | +2,008,000 | 0.20% | 3,975,840 |
| 2022-04-22 | 2022-04-20 | 2.170 | 0 | -8,000 | ||
| 2022-04-21 | 2022-04-19 | 1.800 | 8,000 | -24,000 | 0.00% | 14,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 32,000 | +8,000 | 0.00% | 60,800 |
| 2022-04-19 | 2022-04-13 | 1.700 | 24,000 | +24,000 | 0.00% | 40,800 |
| 2021-11-19 | 2021-11-17 | 0.425 | 0 | -36,000 | ||
| 2021-11-17 | 2021-11-15 | 0.450 | 36,000 | -200,000 | 0.00% | 16,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 236,000 | -388,000 | 0.02% | 89,680 |
| 2021-09-03 | 2021-09-01 | 0.275 | 624,000 | -20,000 | 0.06% | 171,600 |
| 2021-08-23 | 2021-08-19 | 0.250 | 644,000 | -20,000 | 0.06% | 161,000 |
| 2021-04-26 | 2021-04-22 | 0.280 | 664,000 | +628,000 | 0.07% | 185,920 |
| 2021-04-09 | 2021-04-07 | 0.315 | 36,000 | -20,000 | 0.00% | 11,340 |
| 2021-03-01 | 2021-02-25 | 0.345 | 56,000 | -52,000 | 0.01% | 19,320 |
| 2021-02-18 | 2021-02-16 | 0.390 | 108,000 | -100,000 | 0.01% | 42,120 |
| 2021-02-17 | 2021-02-11 | 0.350 | 208,000 | +100,000 | 0.02% | 72,800 |
| 2021-02-10 | 2021-02-08 | 0.232 | 108,000 | -1,920,000 | 0.01% | 25,056 |
| 2021-02-09 | 2021-02-05 | 0.215 | 2,028,000 | -1,304,000 | 0.20% | 436,020 |
| 2021-02-08 | 2021-02-04 | 0.210 | 3,332,000 | -360,000 | 0.33% | 699,720 |
| 2021-02-05 | 2021-02-03 | 0.225 | 3,692,000 | -360,000 | 0.37% | 830,700 |
| 2021-02-04 | 2021-02-02 | 0.234 | 4,052,000 | -508,000 | 0.41% | 948,168 |
| 2021-02-02 | 2021-01-29 | 0.270 | 4,560,000 | +4,560,000 | 0.46% | 1,231,200 |
| 2021-01-08 | 2021-01-06 | 0.285 | 0 | -144,000 | ||
| 2020-10-27 | 2020-10-22 | 0.530 | 144,000 | +48,000 | 0.01% | 76,320 |
| 2020-09-01 | 2020-08-28 | 0.465 | 96,000 | -8,000 | 0.01% | 44,640 |
| 2020-08-31 | 2020-08-27 | 0.450 | 104,000 | +56,000 | 0.01% | 46,800 |
| 2020-08-25 | 2020-08-21 | 1.060 | 48,000 | +24,000 | 0.00% | 50,880 |
| 2020-08-24 | 2020-08-20 | 1.090 | 24,000 | +24,000 | 0.00% | 26,160 |
| 2020-08-04 | 2020-07-31 | 1.160 | 0 | -24,000 | ||
| 2020-07-22 | 2020-07-20 | 1.290 | 24,000 | +24,000 | 0.00% | 30,960 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy