History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 580,000 | +0 | 0.05% | 31,900 |
| 2025-10-13 | 2025-10-09 | 0.054 | 580,000 | +0 | 0.05% | 31,320 |
| 2025-10-10 | 2025-10-08 | 0.056 | 580,000 | +0 | 0.05% | 32,480 |
| 2025-10-09 | 2025-10-06 | 0.057 | 580,000 | +0 | 0.05% | 33,060 |
| 2025-10-08 | 2025-10-03 | 0.057 | 580,000 | +0 | 0.05% | 33,060 |
| 2025-10-06 | 2025-10-02 | 0.057 | 580,000 | +0 | 0.05% | 33,060 |
| 2025-10-03 | 2025-09-30 | 0.057 | 580,000 | +0 | 0.05% | 33,060 |
| 2025-10-02 | 2025-09-29 | 0.059 | 580,000 | +0 | 0.05% | 34,220 |
| 2025-09-30 | 2025-09-26 | 0.059 | 580,000 | +0 | 0.05% | 34,220 |
| 2025-09-29 | 2025-09-25 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.061 | 580,000 | +0 | 0.05% | 35,380 |
| 2025-09-25 | 2025-09-23 | 0.063 | 580,000 | +0 | 0.05% | 36,540 |
| 2025-09-24 | 2025-09-22 | 0.064 | 580,000 | +0 | 0.05% | 37,120 |
| 2025-09-23 | 2025-09-19 | 0.058 | 580,000 | +0 | 0.05% | 33,640 |
| 2025-09-22 | 2025-09-18 | 0.057 | 580,000 | +0 | 0.05% | 33,060 |
| 2025-09-19 | 2025-09-17 | 0.058 | 580,000 | +0 | 0.05% | 33,640 |
| 2025-09-18 | 2025-09-16 | 0.058 | 580,000 | +0 | 0.05% | 33,640 |
| 2025-09-17 | 2025-09-15 | 0.058 | 580,000 | +0 | 0.05% | 33,640 |
| 2025-09-16 | 2025-09-12 | 0.059 | 580,000 | +0 | 0.05% | 34,220 |
| 2025-09-15 | 2025-09-11 | 0.058 | 580,000 | +0 | 0.05% | 33,640 |
| 2025-09-12 | 2025-09-10 | 0.058 | 580,000 | +0 | 0.05% | 33,640 |
| 2025-09-11 | 2025-09-09 | 0.057 | 580,000 | +0 | 0.05% | 33,060 |
| 2025-09-10 | 2025-09-08 | 0.059 | 580,000 | +0 | 0.05% | 34,220 |
| 2025-09-09 | 2025-09-05 | 0.058 | 580,000 | +0 | 0.05% | 33,640 |
| 2025-09-08 | 2025-09-04 | 0.057 | 580,000 | +0 | 0.05% | 33,060 |
| 2025-09-05 | 2025-09-03 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-09-02 | 2025-08-29 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.062 | 580,000 | +0 | 0.05% | 35,960 |
| 2025-08-27 | 2025-08-25 | 0.060 | 580,000 | +0 | 0.05% | 34,800 |
| 2025-08-26 | 2025-08-22 | 0.062 | 580,000 | +0 | 0.05% | 35,960 |
| 2025-08-25 | 2025-08-21 | 0.062 | 580,000 | +0 | 0.05% | 35,960 |
| 2025-08-22 | 2025-08-20 | 0.063 | 580,000 | +0 | 0.05% | 36,540 |
| 2025-08-21 | 2025-08-19 | 0.063 | 580,000 | +0 | 0.05% | 36,540 |
| 2025-08-20 | 2025-08-18 | 0.062 | 580,000 | +0 | 0.05% | 35,960 |
| 2025-08-19 | 2025-08-15 | 0.063 | 580,000 | +20,000 | 0.05% | 36,540 |
| 2025-08-15 | 2025-08-13 | 0.067 | 560,000 | +16,000 | 0.05% | 37,520 |
| 2025-07-03 | 2025-06-30 | 0.061 | 544,000 | -348,000 | 0.05% | 33,184 |
| 2025-06-27 | 2025-06-25 | 0.071 | 892,000 | +116,000 | 0.07% | 63,332 |
| 2025-06-26 | 2025-06-24 | 0.067 | 776,000 | +28,000 | 0.06% | 51,992 |
| 2025-04-07 | 2025-04-02 | 0.069 | 748,000 | -4,000 | 0.06% | 51,612 |
| 2025-03-20 | 2025-03-18 | 0.061 | 752,000 | -48,000 | 0.06% | 45,872 |
| 2025-03-07 | 2025-03-05 | 0.077 | 800,000 | +48,000 | 0.07% | 61,600 |
| 2025-02-21 | 2025-02-19 | 0.060 | 752,000 | -28,000 | 0.06% | 45,120 |
| 2025-02-05 | 2025-02-03 | 0.066 | 780,000 | -60,000 | 0.07% | 51,480 |
| 2025-01-13 | 2025-01-09 | 0.064 | 840,000 | +8,000 | 0.07% | 53,760 |
| 2024-12-11 | 2024-12-09 | 0.090 | 832,000 | +28,000 | 0.07% | 74,880 |
| 2024-12-10 | 2024-12-06 | 0.091 | 804,000 | -32,000 | 0.07% | 73,164 |
| 2024-12-09 | 2024-12-05 | 0.080 | 836,000 | +8,000 | 0.07% | 66,880 |
| 2024-12-02 | 2024-11-28 | 0.095 | 828,000 | -12,000 | 0.07% | 78,660 |
| 2024-11-28 | 2024-11-26 | 0.095 | 840,000 | +52,000 | 0.07% | 79,800 |
| 2024-11-26 | 2024-11-22 | 0.096 | 788,000 | -224,000 | 0.07% | 75,648 |
| 2024-11-22 | 2024-11-20 | 0.101 | 1,012,000 | -108,000 | 0.08% | 102,212 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,120,000 | -188,000 | 0.09% | 114,240 |
| 2024-11-15 | 2024-11-13 | 0.107 | 1,308,000 | +468,000 | 0.11% | 139,956 |
| 2024-11-14 | 2024-11-12 | 0.130 | 840,000 | -92,000 | 0.07% | 109,200 |
| 2024-11-11 | 2024-11-07 | 0.079 | 932,000 | -8,000 | 0.08% | 73,628 |
| 2024-11-08 | 2024-11-06 | 0.075 | 940,000 | +56,000 | 0.08% | 70,500 |
| 2024-10-31 | 2024-10-29 | 0.070 | 884,000 | -116,000 | 0.07% | 61,880 |
| 2024-10-09 | 2024-10-07 | 0.085 | 1,000,000 | +12,000 | 0.08% | 85,000 |
| 2024-10-08 | 2024-10-04 | 0.079 | 988,000 | +108,000 | 0.08% | 78,052 |
| 2024-10-04 | 2024-10-02 | 0.060 | 880,000 | +12,000 | 0.07% | 52,800 |
| 2024-08-29 | 2024-08-27 | 0.060 | 868,000 | -44,000 | 0.07% | 52,080 |
| 2024-08-21 | 2024-08-19 | 0.066 | 912,000 | +40,000 | 0.08% | 60,192 |
| 2024-08-20 | 2024-08-16 | 0.065 | 872,000 | +4,000 | 0.07% | 56,680 |
| 2024-08-14 | 2024-08-12 | 0.070 | 868,000 | -260,000 | 0.07% | 60,760 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,128,000 | -4,000 | 0.09% | 78,960 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,132,000 | -100,000 | 0.09% | 76,976 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,232,000 | -416,000 | 0.10% | 86,240 |
| 2024-07-31 | 2024-07-29 | 0.072 | 1,648,000 | +488,000 | 0.14% | 118,656 |
| 2024-07-12 | 2024-07-10 | 0.059 | 1,160,000 | +248,000 | 0.10% | 68,440 |
| 2024-07-05 | 2024-07-03 | 0.067 | 912,000 | +36,000 | 0.08% | 61,104 |
| 2024-07-04 | 2024-07-02 | 0.068 | 876,000 | -32,000 | 0.07% | 59,568 |
| 2024-06-20 | 2024-06-18 | 0.076 | 908,000 | +36,000 | 0.08% | 69,008 |
| 2024-06-18 | 2024-06-14 | 0.075 | 872,000 | +16,000 | 0.07% | 65,400 |
| 2024-06-03 | 2024-05-30 | 0.080 | 856,000 | +168,000 | 0.07% | 68,480 |
| 2024-05-10 | 2024-05-08 | 0.079 | 688,000 | +116,000 | 0.06% | 54,352 |
| 2024-05-06 | 2024-05-02 | 0.085 | 572,000 | +8,000 | 0.05% | 48,620 |
| 2024-04-18 | 2024-04-16 | 0.085 | 564,000 | -4,000 | 0.05% | 47,940 |
| 2024-04-11 | 2024-04-09 | 0.085 | 568,000 | +164,000 | 0.05% | 48,280 |
| 2024-03-14 | 2024-03-12 | 0.089 | 404,000 | -76,000 | 0.03% | 35,956 |
| 2024-03-07 | 2024-03-05 | 0.090 | 480,000 | -12,000 | 0.04% | 43,200 |
| 2024-03-01 | 2024-02-28 | 0.093 | 492,000 | +12,000 | 0.04% | 45,756 |
| 2024-02-22 | 2024-02-20 | 0.090 | 480,000 | +8,000 | 0.04% | 43,200 |
| 2024-02-06 | 2024-02-02 | 0.097 | 472,000 | +8,000 | 0.04% | 45,784 |
| 2024-01-17 | 2024-01-15 | 0.099 | 464,000 | +8,000 | 0.04% | 45,936 |
| 2024-01-11 | 2024-01-09 | 0.101 | 456,000 | -32,000 | 0.04% | 46,056 |
| 2024-01-05 | 2024-01-03 | 0.104 | 488,000 | +32,000 | 0.04% | 50,752 |
| 2023-12-22 | 2023-12-20 | 0.116 | 456,000 | +32,000 | 0.04% | 52,896 |
| 2023-12-20 | 2023-12-18 | 0.102 | 424,000 | -28,000 | 0.04% | 43,248 |
| 2023-12-18 | 2023-12-14 | 0.085 | 452,000 | +28,000 | 0.04% | 38,420 |
| 2023-12-15 | 2023-12-13 | 0.084 | 424,000 | -56,000 | 0.04% | 35,616 |
| 2023-12-14 | 2023-12-12 | 0.087 | 480,000 | +8,000 | 0.04% | 41,760 |
| 2023-11-30 | 2023-11-28 | 0.102 | 472,000 | +12,000 | 0.04% | 48,144 |
| 2023-11-28 | 2023-11-24 | 0.106 | 460,000 | -192,000 | 0.04% | 48,760 |
| 2023-11-24 | 2023-11-22 | 0.106 | 652,000 | +20,000 | 0.05% | 69,112 |
| 2023-11-23 | 2023-11-21 | 0.107 | 632,000 | +60,000 | 0.05% | 67,624 |
| 2023-11-17 | 2023-11-15 | 0.113 | 572,000 | +160,000 | 0.05% | 64,636 |
| 2023-11-08 | 2023-11-06 | 0.125 | 412,000 | -20,000 | 0.03% | 51,500 |
| 2023-10-27 | 2023-10-25 | 0.117 | 432,000 | -156,000 | 0.04% | 50,544 |
| 2023-10-25 | 2023-10-20 | 0.120 | 588,000 | -16,000 | 0.05% | 70,560 |
| 2023-10-20 | 2023-10-18 | 0.121 | 604,000 | -1,200,000 | 0.05% | 73,084 |
| 2023-10-19 | 2023-10-17 | 0.118 | 1,804,000 | +12,000 | 0.15% | 212,872 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,792,000 | -20,000 | 0.15% | 215,040 |
| 2023-10-13 | 2023-10-11 | 0.121 | 1,812,000 | +20,000 | 0.15% | 219,252 |
| 2023-10-12 | 2023-10-10 | 0.124 | 1,792,000 | +20,000 | 0.15% | 222,208 |
| 2023-09-27 | 2023-09-25 | 0.125 | 1,772,000 | -16,000 | 0.15% | 221,500 |
| 2023-09-21 | 2023-09-19 | 0.132 | 1,788,000 | -12,000 | 0.15% | 236,016 |
| 2023-09-20 | 2023-09-18 | 0.133 | 1,800,000 | +8,000 | 0.15% | 239,400 |
| 2023-09-14 | 2023-09-12 | 0.135 | 1,792,000 | -32,000 | 0.15% | 241,920 |
| 2023-09-11 | 2023-09-06 | 0.144 | 1,824,000 | +16,000 | 0.15% | 262,656 |
| 2023-09-07 | 2023-09-05 | 0.148 | 1,808,000 | -20,000 | 0.15% | 267,584 |
| 2023-08-30 | 2023-08-28 | 0.145 | 1,828,000 | +12,000 | 0.15% | 265,060 |
| 2023-08-25 | 2023-08-23 | 0.152 | 1,816,000 | +600,000 | 0.15% | 276,032 |
| 2023-08-24 | 2023-08-22 | 0.162 | 1,216,000 | +16,000 | 0.10% | 196,992 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,200,000 | +520,000 | 0.10% | 196,800 |
| 2023-08-22 | 2023-08-18 | 0.180 | 680,000 | +32,000 | 0.06% | 122,400 |
| 2023-08-16 | 2023-08-14 | 0.160 | 648,000 | -76,000 | 0.05% | 103,680 |
| 2023-08-15 | 2023-08-11 | 0.159 | 724,000 | -388,000 | 0.06% | 115,116 |
| 2023-08-14 | 2023-08-10 | 0.165 | 1,112,000 | -48,000 | 0.09% | 183,480 |
| 2023-08-11 | 2023-08-09 | 0.169 | 1,160,000 | -388,000 | 0.10% | 196,040 |
| 2023-08-10 | 2023-08-08 | 0.174 | 1,548,000 | -56,000 | 0.13% | 269,352 |
| 2023-08-09 | 2023-08-07 | 0.163 | 1,604,000 | +156,000 | 0.13% | 261,452 |
| 2023-08-08 | 2023-08-04 | 0.174 | 1,448,000 | +420,000 | 0.12% | 251,952 |
| 2023-08-03 | 2023-08-01 | 0.141 | 1,028,000 | -8,000 | 0.09% | 144,948 |
| 2023-08-02 | 2023-07-31 | 0.145 | 1,036,000 | +4,000 | 0.09% | 150,220 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,032,000 | -248,000 | 0.09% | 129,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 1,280,000 | +32,000 | 0.11% | 162,560 |
| 2023-07-27 | 2023-07-25 | 0.127 | 1,248,000 | -4,000 | 0.10% | 158,496 |
| 2023-07-26 | 2023-07-24 | 0.128 | 1,252,000 | -32,000 | 0.10% | 160,256 |
| 2023-07-25 | 2023-07-21 | 0.128 | 1,284,000 | -8,000 | 0.11% | 164,352 |
| 2023-07-19 | 2023-07-14 | 0.136 | 1,292,000 | -52,000 | 0.11% | 175,712 |
| 2023-07-18 | 2023-07-13 | 0.135 | 1,344,000 | -8,000 | 0.11% | 181,440 |
| 2023-07-13 | 2023-07-11 | 0.132 | 1,352,000 | -80,000 | 0.11% | 178,464 |
| 2023-07-12 | 2023-07-10 | 0.129 | 1,432,000 | +44,000 | 0.12% | 184,728 |
| 2023-07-11 | 2023-07-07 | 0.134 | 1,388,000 | +28,000 | 0.12% | 185,992 |
| 2023-07-07 | 2023-07-05 | 0.141 | 1,360,000 | -4,000 | 0.11% | 191,760 |
| 2023-07-06 | 2023-07-04 | 0.143 | 1,364,000 | -72,000 | 0.11% | 195,052 |
| 2023-07-05 | 2023-07-03 | 0.143 | 1,436,000 | +120,000 | 0.12% | 205,348 |
| 2023-07-04 | 2023-06-30 | 0.147 | 1,316,000 | +12,000 | 0.11% | 193,452 |
| 2023-07-03 | 2023-06-29 | 0.150 | 1,304,000 | +4,000 | 0.11% | 195,600 |
| 2023-06-30 | 2023-06-28 | 0.152 | 1,300,000 | -4,000 | 0.11% | 197,600 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,304,000 | +36,000 | 0.11% | 185,168 |
| 2023-06-28 | 2023-06-26 | 0.139 | 1,268,000 | -280,000 | 0.11% | 176,252 |
| 2023-06-27 | 2023-06-23 | 0.138 | 1,548,000 | -36,000 | 0.13% | 213,624 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,584,000 | -76,000 | 0.13% | 237,600 |
| 2023-06-23 | 2023-06-20 | 0.153 | 1,660,000 | -124,000 | 0.14% | 253,980 |
| 2023-06-21 | 2023-06-19 | 0.155 | 1,784,000 | -12,000 | 0.15% | 276,520 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,796,000 | -36,000 | 0.15% | 283,768 |
| 2023-06-19 | 2023-06-15 | 0.157 | 1,832,000 | -52,000 | 0.15% | 287,624 |
| 2023-06-16 | 2023-06-14 | 0.162 | 1,884,000 | -176,000 | 0.16% | 305,208 |
| 2023-06-15 | 2023-06-13 | 0.159 | 2,060,000 | -196,000 | 0.17% | 327,540 |
| 2023-06-14 | 2023-06-12 | 0.143 | 2,256,000 | -64,000 | 0.19% | 322,608 |
| 2023-06-13 | 2023-06-09 | 0.149 | 2,320,000 | +20,000 | 0.19% | 345,680 |
| 2023-06-12 | 2023-06-08 | 0.151 | 2,300,000 | +164,000 | 0.19% | 347,300 |
| 2023-06-09 | 2023-06-07 | 0.158 | 2,136,000 | +40,000 | 0.18% | 337,488 |
| 2023-06-08 | 2023-06-06 | 0.166 | 2,096,000 | -120,000 | 0.17% | 347,936 |
| 2023-06-07 | 2023-06-05 | 0.183 | 2,216,000 | -328,000 | 0.18% | 405,528 |
| 2023-06-06 | 2023-06-02 | 0.194 | 2,544,000 | +256,000 | 0.21% | 493,536 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,288,000 | -940,000 | 0.19% | 411,840 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,228,000 | +256,000 | 0.27% | 461,604 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,972,000 | +576,000 | 0.25% | 359,612 |
| 2023-05-31 | 2023-05-29 | 0.125 | 2,396,000 | +40,000 | 0.20% | 299,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 2,356,000 | +76,000 | 0.20% | 339,264 |
| 2023-05-29 | 2023-05-24 | 0.156 | 2,280,000 | +248,000 | 0.19% | 355,680 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,032,000 | -72,000 | 0.17% | 345,440 |
| 2023-05-24 | 2023-05-22 | 0.154 | 2,104,000 | +336,000 | 0.18% | 324,016 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,768,000 | +408,000 | 0.15% | 335,920 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,360,000 | +1,224,000 | 0.11% | 340,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 136,000 | -260,000 | 0.01% | 174,080 |
| 2023-05-18 | 2023-05-16 | 1.340 | 396,000 | -572,000 | 0.03% | 530,640 |
| 2023-05-17 | 2023-05-15 | 1.190 | 968,000 | +308,000 | 0.08% | 1,151,920 |
| 2023-05-16 | 2023-05-12 | 1.000 | 660,000 | -448,000 | 0.06% | 660,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,108,000 | -560,000 | 0.09% | 997,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 1,668,000 | -892,000 | 0.14% | 1,401,120 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,560,000 | -864,000 | 0.21% | 2,099,200 |
| 2023-05-10 | 2023-05-08 | 0.700 | 3,424,000 | -2,728,000 | 0.29% | 2,396,800 |
| 2023-05-09 | 2023-05-05 | 0.590 | 6,152,000 | -172,000 | 0.51% | 3,629,680 |
| 2023-05-08 | 2023-05-04 | 0.550 | 6,324,000 | +756,000 | 0.53% | 3,478,200 |
| 2023-05-05 | 2023-05-03 | 0.500 | 5,568,000 | +480,000 | 0.46% | 2,784,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 5,088,000 | +760,110 | 0.42% | 2,544,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 4,327,890 | -696,000 | 0.36% | 1,752,795 |
| 2023-04-28 | 2023-04-26 | 0.365 | 5,023,890 | -284,000 | 0.42% | 1,833,720 |
| 2023-04-27 | 2023-04-25 | 0.400 | 5,307,890 | -828,000 | 0.44% | 2,123,156 |
| 2023-04-26 | 2023-04-24 | 0.385 | 6,135,890 | +228,000 | 0.51% | 2,362,318 |
| 2023-04-25 | 2023-04-21 | 0.390 | 5,907,890 | -232,000 | 0.49% | 2,304,077 |
| 2023-04-24 | 2023-04-20 | 0.380 | 6,139,890 | -1,140,110 | 0.51% | 2,333,158 |
| 2023-04-21 | 2023-04-19 | 0.355 | 7,280,000 | -600,000 | 0.61% | 2,584,400 |
| 2023-04-20 | 2023-04-18 | 0.375 | 7,880,000 | -1,000,000 | 0.66% | 2,955,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 8,880,000 | -1,020,000 | 0.74% | 3,241,200 |
| 2023-04-18 | 2023-04-14 | 0.335 | 9,900,000 | -156,000 | 0.83% | 3,316,500 |
| 2023-04-14 | 2023-04-12 | 0.295 | 10,056,000 | -1,700,000 | 0.84% | 2,966,520 |
| 2023-04-12 | 2023-04-06 | 0.360 | 11,756,000 | +792,000 | 0.98% | 4,232,160 |
| 2023-04-11 | 2023-04-04 | 0.360 | 10,964,000 | +132,000 | 0.91% | 3,947,040 |
| 2023-04-06 | 2023-04-03 | 0.375 | 10,832,000 | +68,000 | 0.90% | 4,062,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 10,764,000 | -2,384,000 | 0.90% | 3,498,300 |
| 2023-04-03 | 2023-03-30 | 0.300 | 13,148,000 | +1,492,000 | 1.10% | 3,944,400 |
| 2023-03-31 | 2023-03-29 | 0.290 | 11,656,000 | +792,000 | 0.97% | 3,380,240 |
| 2023-03-30 | 2023-03-28 | 0.285 | 10,864,000 | +56,000 | 0.91% | 3,096,240 |
| 2023-03-29 | 2023-03-27 | 0.237 | 10,808,000 | +1,464,000 | 0.90% | 2,561,496 |
| 2023-03-28 | 2023-03-24 | 0.265 | 9,344,000 | -440,000 | 0.78% | 2,476,160 |
| 2023-03-27 | 2023-03-23 | 0.255 | 9,784,000 | +416,000 | 0.82% | 2,494,920 |
| 2023-03-22 | 2023-03-20 | 0.270 | 9,368,000 | -12,000 | 0.78% | 2,529,360 |
| 2023-03-21 | 2023-03-17 | 0.285 | 9,380,000 | -2,068,000 | 0.78% | 2,673,300 |
| 2023-03-20 | 2023-03-16 | 0.275 | 11,448,000 | +60,000 | 0.95% | 3,148,200 |
| 2023-03-17 | 2023-03-15 | 0.280 | 11,388,000 | -116,000 | 0.95% | 3,188,640 |
| 2023-03-16 | 2023-03-14 | 0.285 | 11,504,000 | +8,000 | 0.96% | 3,278,640 |
| 2023-03-15 | 2023-03-13 | 0.280 | 11,496,000 | -44,000 | 0.96% | 3,218,880 |
| 2023-03-14 | 2023-03-10 | 0.275 | 11,540,000 | +2,168,000 | 0.96% | 3,173,500 |
| 2023-03-03 | 2023-03-01 | 0.275 | 9,372,000 | -64,000 | 0.78% | 2,577,300 |
| 2023-02-28 | 2023-02-24 | 0.280 | 9,436,000 | -244,000 | 0.79% | 2,642,080 |
| 2023-02-20 | 2023-02-16 | 0.290 | 9,680,000 | -1,392,000 | 0.81% | 2,807,200 |
| 2023-02-17 | 2023-02-15 | 0.290 | 11,072,000 | -1,100,000 | 0.92% | 3,210,880 |
| 2023-02-16 | 2023-02-14 | 0.295 | 12,172,000 | -16,000 | 1.01% | 3,590,740 |
| 2023-02-14 | 2023-02-10 | 0.295 | 12,188,000 | +1,600,000 | 1.02% | 3,595,460 |
| 2023-02-10 | 2023-02-08 | 0.305 | 10,588,000 | +1,588,000 | 0.88% | 3,229,340 |
| 2023-02-09 | 2023-02-07 | 0.285 | 9,000,000 | +68,000 | 0.75% | 2,565,000 |
| 2023-02-08 | 2023-02-06 | 0.295 | 8,932,000 | +436,000 | 0.74% | 2,634,940 |
| 2023-02-06 | 2023-02-02 | 0.310 | 8,496,000 | -1,120,000 | 0.71% | 2,633,760 |
| 2023-02-03 | 2023-02-01 | 0.320 | 9,616,000 | -136,000 | 0.80% | 3,077,120 |
| 2023-02-02 | 2023-01-31 | 0.325 | 9,752,000 | -300,000 | 0.81% | 3,169,400 |
| 2023-02-01 | 2023-01-30 | 0.325 | 10,052,000 | +16,000 | 0.84% | 3,266,900 |
| 2023-01-31 | 2023-01-27 | 0.330 | 10,036,000 | -1,332,000 | 0.84% | 3,311,880 |
| 2023-01-30 | 2023-01-26 | 0.315 | 11,368,000 | +4,160,000 | 0.95% | 3,580,920 |
| 2023-01-27 | 2023-01-20 | 0.315 | 7,208,000 | +100,000 | 0.60% | 2,270,520 |
| 2023-01-26 | 2023-01-19 | 0.305 | 7,108,000 | -948,000 | 0.59% | 2,167,940 |
| 2023-01-20 | 2023-01-18 | 0.330 | 8,056,000 | +20,000 | 0.67% | 2,658,480 |
| 2023-01-18 | 2023-01-16 | 0.330 | 8,036,000 | +1,184,000 | 0.67% | 2,651,880 |
| 2023-01-17 | 2023-01-13 | 0.330 | 6,852,000 | -1,700,000 | 0.57% | 2,261,160 |
| 2023-01-13 | 2023-01-11 | 0.360 | 8,552,000 | -348,000 | 0.71% | 3,078,720 |
| 2023-01-12 | 2023-01-10 | 0.280 | 8,900,000 | +308,000 | 0.74% | 2,492,000 |
| 2023-01-11 | 2023-01-09 | 0.295 | 8,592,000 | -152,000 | 0.72% | 2,534,640 |
| 2023-01-10 | 2023-01-06 | 0.295 | 8,744,000 | +1,844,000 | 0.73% | 2,579,480 |
| 2023-01-09 | 2023-01-05 | 0.360 | 6,900,000 | +248,000 | 0.57% | 2,484,000 |
| 2023-01-06 | 2023-01-04 | 0.335 | 6,652,000 | -172,000 | 0.55% | 2,228,420 |
| 2023-01-05 | 2023-01-03 | 0.325 | 6,824,000 | +572,000 | 0.57% | 2,217,800 |
| 2023-01-04 | 2022-12-30 | 0.295 | 6,252,000 | -72,000 | 0.52% | 1,844,340 |
| 2023-01-03 | 2022-12-29 | 0.248 | 6,324,000 | -1,244,000 | 0.53% | 1,568,352 |
| 2022-12-29 | 2022-12-23 | 0.305 | 7,568,000 | +56,000 | 0.63% | 2,308,240 |
| 2022-12-28 | 2022-12-22 | 0.330 | 7,512,000 | +1,152,000 | 0.63% | 2,478,960 |
| 2022-12-23 | 2022-12-21 | 0.325 | 6,360,000 | -4,000 | 0.53% | 2,067,000 |
| 2022-12-22 | 2022-12-20 | 0.330 | 6,364,000 | +104,000 | 0.53% | 2,100,120 |
| 2022-12-21 | 2022-12-19 | 0.335 | 6,260,000 | +296,000 | 0.52% | 2,097,100 |
| 2022-12-20 | 2022-12-16 | 0.325 | 5,964,000 | +424,000 | 0.50% | 1,938,300 |
| 2022-12-19 | 2022-12-15 | 0.290 | 5,540,000 | -20,000 | 0.46% | 1,606,600 |
| 2022-12-16 | 2022-12-14 | 0.300 | 5,560,000 | -56,000 | 0.46% | 1,668,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 5,616,000 | -8,000 | 0.47% | 1,740,960 |
| 2022-12-14 | 2022-12-12 | 0.295 | 5,624,000 | +108,000 | 0.47% | 1,659,080 |
| 2022-12-13 | 2022-12-09 | 0.280 | 5,516,000 | +360,000 | 0.46% | 1,544,480 |
| 2022-12-12 | 2022-12-08 | 0.295 | 5,156,000 | +124,000 | 0.43% | 1,521,020 |
| 2022-12-09 | 2022-12-07 | 0.285 | 5,032,000 | +460,000 | 0.42% | 1,434,120 |
| 2022-12-06 | 2022-12-02 | 0.210 | 4,572,000 | -196,000 | 0.38% | 960,120 |
| 2022-12-02 | 2022-11-30 | 0.206 | 4,768,000 | +124,000 | 0.48% | 982,208 |
| 2022-12-01 | 2022-11-29 | 0.218 | 4,644,000 | +16,000 | 0.46% | 1,012,392 |
| 2022-11-29 | 2022-11-25 | 0.204 | 4,628,000 | +164,000 | 0.46% | 944,112 |
| 2022-11-28 | 2022-11-24 | 0.233 | 4,464,000 | +312,000 | 0.45% | 1,040,112 |
| 2022-11-25 | 2022-11-23 | 0.188 | 4,152,000 | -172,000 | 0.42% | 780,576 |
| 2022-11-24 | 2022-11-22 | 0.172 | 4,324,000 | +36,000 | 0.43% | 743,728 |
| 2022-11-21 | 2022-11-17 | 0.157 | 4,288,000 | +36,000 | 0.43% | 673,216 |
| 2022-11-17 | 2022-11-15 | 0.166 | 4,252,000 | +60,000 | 0.43% | 705,832 |
| 2022-11-16 | 2022-11-14 | 0.169 | 4,192,000 | +112,000 | 0.42% | 708,448 |
| 2022-11-15 | 2022-11-11 | 0.176 | 4,080,000 | +80,000 | 0.41% | 718,080 |
| 2022-11-11 | 2022-11-09 | 0.164 | 4,000,000 | -160,000 | 0.40% | 656,000 |
| 2022-11-08 | 2022-11-04 | 0.163 | 4,160,000 | +32,000 | 0.42% | 678,080 |
| 2022-10-31 | 2022-10-27 | 0.165 | 4,128,000 | +40,000 | 0.41% | 681,120 |
| 2022-10-25 | 2022-10-21 | 0.175 | 4,088,000 | +28,000 | 0.41% | 715,400 |
| 2022-10-17 | 2022-10-13 | 0.188 | 4,060,000 | -12,000 | 0.41% | 763,280 |
| 2022-10-14 | 2022-10-12 | 0.182 | 4,072,000 | -12,000 | 0.41% | 741,104 |
| 2022-10-13 | 2022-10-11 | 0.175 | 4,084,000 | -68,000 | 0.41% | 714,700 |
| 2022-10-07 | 2022-10-05 | 0.179 | 4,152,000 | +56,000 | 0.42% | 743,208 |
| 2022-10-05 | 2022-09-30 | 0.173 | 4,096,000 | +4,000 | 0.41% | 708,608 |
| 2022-09-29 | 2022-09-27 | 0.184 | 4,092,000 | -2,384,000 | 0.41% | 752,928 |
| 2022-09-27 | 2022-09-23 | 0.193 | 6,476,000 | -32,000 | 0.65% | 1,249,868 |
| 2022-09-26 | 2022-09-22 | 0.197 | 6,508,000 | -668,000 | 0.65% | 1,282,076 |
| 2022-09-23 | 2022-09-21 | 0.210 | 7,176,000 | +4,000 | 0.72% | 1,506,960 |
| 2022-09-22 | 2022-09-20 | 0.219 | 7,172,000 | +48,000 | 0.72% | 1,570,668 |
| 2022-09-21 | 2022-09-19 | 0.220 | 7,124,000 | -60,000 | 0.71% | 1,567,280 |
| 2022-09-20 | 2022-09-16 | 0.222 | 7,184,000 | -24,000 | 0.72% | 1,594,848 |
| 2022-09-16 | 2022-09-14 | 0.225 | 7,208,000 | -80,000 | 0.72% | 1,621,800 |
| 2022-09-15 | 2022-09-13 | 0.221 | 7,288,000 | +40,000 | 0.73% | 1,610,648 |
| 2022-09-14 | 2022-09-09 | 0.225 | 7,248,000 | +8,000 | 0.72% | 1,630,800 |
| 2022-09-13 | 2022-09-08 | 0.207 | 7,240,000 | -48,000 | 0.72% | 1,498,680 |
| 2022-09-08 | 2022-09-06 | 0.203 | 7,288,000 | +52,000 | 0.73% | 1,479,464 |
| 2022-09-07 | 2022-09-05 | 0.176 | 7,236,000 | +4,000 | 0.72% | 1,273,536 |
| 2022-09-06 | 2022-09-02 | 0.183 | 7,232,000 | +52,000 | 0.72% | 1,323,456 |
| 2022-09-05 | 2022-09-01 | 0.200 | 7,180,000 | +880,000 | 0.72% | 1,436,000 |
| 2022-09-02 | 2022-08-31 | 0.230 | 6,300,000 | +800,000 | 0.63% | 1,449,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 5,500,000 | +296,000 | 0.55% | 1,100,000 |
| 2022-08-31 | 2022-08-29 | 0.145 | 5,204,000 | -152,000 | 0.52% | 754,580 |
| 2022-08-29 | 2022-08-25 | 0.146 | 5,356,000 | -92,000 | 0.54% | 781,976 |
| 2022-08-26 | 2022-08-24 | 0.138 | 5,448,000 | +156,000 | 0.54% | 751,824 |
| 2022-08-25 | 2022-08-23 | 0.140 | 5,292,000 | -36,000 | 0.53% | 740,880 |
| 2022-08-23 | 2022-08-19 | 0.146 | 5,328,000 | -56,000 | 0.53% | 777,888 |
| 2022-08-22 | 2022-08-18 | 0.142 | 5,384,000 | +56,000 | 0.54% | 764,528 |
| 2022-08-19 | 2022-08-17 | 0.145 | 5,328,000 | -52,000 | 0.53% | 772,560 |
| 2022-08-18 | 2022-08-16 | 0.140 | 5,380,000 | -44,000 | 0.54% | 753,200 |
| 2022-08-16 | 2022-08-12 | 0.145 | 5,424,000 | +80,000 | 0.54% | 786,480 |
| 2022-08-15 | 2022-08-11 | 0.152 | 5,344,000 | +96,000 | 0.53% | 812,288 |
| 2022-08-12 | 2022-08-10 | 0.158 | 5,248,000 | +196,000 | 0.52% | 829,184 |
| 2022-08-11 | 2022-08-09 | 0.162 | 5,052,000 | +12,000 | 0.51% | 818,424 |
| 2022-08-10 | 2022-08-08 | 0.169 | 5,040,000 | +12,000 | 0.50% | 851,760 |
| 2022-08-05 | 2022-08-03 | 0.162 | 5,028,000 | -44,000 | 0.50% | 814,536 |
| 2022-08-04 | 2022-08-02 | 0.164 | 5,072,000 | -1,024,000 | 0.51% | 831,808 |
| 2022-08-03 | 2022-08-01 | 0.175 | 6,096,000 | +1,528,000 | 0.61% | 1,066,800 |
| 2022-08-02 | 2022-07-29 | 0.179 | 4,568,000 | +24,000 | 0.46% | 817,672 |
| 2022-08-01 | 2022-07-28 | 0.182 | 4,544,000 | +168,000 | 0.45% | 827,008 |
| 2022-07-28 | 2022-07-26 | 0.188 | 4,376,000 | -64,000 | 0.44% | 822,688 |
| 2022-07-27 | 2022-07-25 | 0.187 | 4,440,000 | +108,000 | 0.44% | 830,280 |
| 2022-07-26 | 2022-07-22 | 0.204 | 4,332,000 | -16,000 | 0.43% | 883,728 |
| 2022-07-25 | 2022-07-21 | 0.218 | 4,348,000 | -1,932,000 | 0.43% | 947,864 |
| 2022-07-22 | 2022-07-20 | 0.204 | 6,280,000 | -212,000 | 0.63% | 1,281,120 |
| 2022-07-21 | 2022-07-19 | 0.193 | 6,492,000 | -204,000 | 0.65% | 1,252,956 |
| 2022-07-20 | 2022-07-18 | 0.193 | 6,696,000 | -32,000 | 0.67% | 1,292,328 |
| 2022-07-19 | 2022-07-15 | 0.190 | 6,728,000 | -4,000 | 0.67% | 1,278,320 |
| 2022-07-18 | 2022-07-14 | 0.199 | 6,732,000 | +156,000 | 0.67% | 1,339,668 |
| 2022-07-15 | 2022-07-13 | 0.202 | 6,576,000 | +12,000 | 0.66% | 1,328,352 |
| 2022-07-14 | 2022-07-12 | 0.208 | 6,564,000 | +12,000 | 0.66% | 1,365,312 |
| 2022-07-13 | 2022-07-11 | 0.207 | 6,552,000 | +16,000 | 0.66% | 1,356,264 |
| 2022-07-12 | 2022-07-08 | 0.210 | 6,536,000 | -16,000 | 0.65% | 1,372,560 |
| 2022-07-11 | 2022-07-07 | 0.213 | 6,552,000 | +68,000 | 0.66% | 1,395,576 |
| 2022-07-08 | 2022-07-06 | 0.210 | 6,484,000 | -360,000 | 0.65% | 1,361,640 |
| 2022-07-07 | 2022-07-05 | 0.212 | 6,844,000 | +980,000 | 0.68% | 1,450,928 |
| 2022-07-06 | 2022-07-04 | 0.208 | 5,864,000 | +1,980,000 | 0.59% | 1,219,712 |
| 2022-07-05 | 2022-06-30 | 0.215 | 3,884,000 | -12,208,000 | 0.39% | 835,060 |
| 2022-07-04 | 2022-06-29 | 0.219 | 16,092,000 | -16,000 | 1.61% | 3,524,148 |
| 2022-06-30 | 2022-06-28 | 0.218 | 16,108,000 | -96,000 | 1.61% | 3,511,544 |
| 2022-06-29 | 2022-06-27 | 0.210 | 16,204,000 | -6,032,000 | 1.62% | 3,402,840 |
| 2022-06-28 | 2022-06-24 | 0.216 | 22,236,000 | +424,000 | 2.22% | 4,802,976 |
| 2022-06-27 | 2022-06-23 | 0.215 | 21,812,000 | +96,000 | 2.18% | 4,689,580 |
| 2022-06-24 | 2022-06-22 | 0.216 | 21,716,000 | -16,000 | 2.17% | 4,690,656 |
| 2022-06-23 | 2022-06-21 | 0.220 | 21,732,000 | +192,000 | 2.17% | 4,781,040 |
| 2022-06-22 | 2022-06-20 | 0.216 | 21,540,000 | +104,000 | 2.15% | 4,652,640 |
| 2022-06-21 | 2022-06-17 | 0.219 | 21,436,000 | -904,000 | 2.14% | 4,694,484 |
| 2022-06-20 | 2022-06-16 | 0.217 | 22,340,000 | -548,000 | 2.23% | 4,847,780 |
| 2022-06-17 | 2022-06-15 | 0.226 | 22,888,000 | -224,000 | 2.29% | 5,172,688 |
| 2022-06-16 | 2022-06-14 | 0.240 | 23,112,000 | -104,000 | 2.31% | 5,546,880 |
| 2022-06-15 | 2022-06-13 | 0.228 | 23,216,000 | -212,000 | 2.32% | 5,293,248 |
| 2022-06-14 | 2022-06-10 | 0.231 | 23,428,000 | -396,000 | 2.34% | 5,411,868 |
| 2022-06-13 | 2022-06-09 | 0.240 | 23,824,000 | +15,020,000 | 2.38% | 5,717,760 |
| 2022-06-10 | 2022-06-08 | 0.249 | 8,804,000 | +712,000 | 0.88% | 2,192,196 |
| 2022-06-09 | 2022-06-07 | 0.260 | 8,092,000 | -776,000 | 0.81% | 2,103,920 |
| 2022-06-08 | 2022-06-06 | 0.224 | 8,868,000 | +60,000 | 0.89% | 1,986,432 |
| 2022-06-07 | 2022-06-02 | 0.227 | 8,808,000 | +520,000 | 0.88% | 1,999,416 |
| 2022-06-06 | 2022-06-01 | 0.239 | 8,288,000 | +96,000 | 0.83% | 1,980,832 |
| 2022-06-02 | 2022-05-31 | 0.241 | 8,192,000 | +712,000 | 0.82% | 1,974,272 |
| 2022-06-01 | 2022-05-30 | 0.248 | 7,480,000 | +348,000 | 0.75% | 1,855,040 |
| 2022-05-31 | 2022-05-27 | 0.241 | 7,132,000 | +136,000 | 0.71% | 1,718,812 |
| 2022-05-30 | 2022-05-26 | 0.270 | 6,996,000 | +228,000 | 0.70% | 1,888,920 |
| 2022-05-27 | 2022-05-25 | 0.290 | 6,768,000 | -60,000 | 0.68% | 1,962,720 |
| 2022-05-26 | 2022-05-24 | 0.300 | 6,828,000 | +184,000 | 0.68% | 2,048,400 |
| 2022-05-25 | 2022-05-23 | 0.325 | 6,644,000 | -440,000 | 0.66% | 2,159,300 |
| 2022-05-24 | 2022-05-20 | 0.270 | 7,084,000 | -1,496,000 | 0.71% | 1,912,680 |
| 2022-05-23 | 2022-05-19 | 0.255 | 8,580,000 | +1,304,000 | 0.86% | 2,187,900 |
| 2022-05-20 | 2022-05-18 | 0.325 | 7,276,000 | +308,000 | 0.73% | 2,364,700 |
| 2022-05-19 | 2022-05-17 | 0.365 | 6,968,000 | +88,000 | 0.70% | 2,543,320 |
| 2022-05-16 | 2022-05-12 | 2.090 | 6,880,000 | -240,000 | 0.69% | 14,379,200 |
| 2022-05-13 | 2022-05-11 | 2.050 | 7,120,000 | +364,000 | 0.71% | 14,596,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 6,756,000 | -76,000 | 0.68% | 13,309,320 |
| 2022-05-11 | 2022-05-06 | 1.950 | 6,832,000 | +60,000 | 0.68% | 13,322,400 |
| 2022-05-10 | 2022-05-05 | 1.840 | 6,772,000 | -356,000 | 0.68% | 12,460,480 |
| 2022-05-06 | 2022-05-04 | 1.870 | 7,128,000 | -200,000 | 0.71% | 13,329,360 |
| 2022-05-05 | 2022-05-03 | 1.860 | 7,328,000 | +680,000 | 0.73% | 13,630,080 |
| 2022-05-04 | 2022-04-29 | 1.860 | 6,648,000 | +700,000 | 0.66% | 12,365,280 |
| 2022-05-03 | 2022-04-28 | 1.980 | 5,948,000 | -1,024,000 | 0.59% | 11,777,040 |
| 2022-04-29 | 2022-04-27 | 1.910 | 6,972,000 | +332,000 | 0.70% | 13,316,520 |
| 2022-04-28 | 2022-04-26 | 1.850 | 6,640,000 | -424,000 | 0.66% | 12,284,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 7,064,000 | -232,000 | 0.71% | 13,350,960 |
| 2022-04-26 | 2022-04-22 | 2.000 | 7,296,000 | +968,000 | 0.73% | 14,592,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 6,328,000 | +248,000 | 0.63% | 12,719,280 |
| 2022-04-22 | 2022-04-20 | 2.170 | 6,080,000 | +388,000 | 0.61% | 13,193,600 |
| 2022-04-21 | 2022-04-19 | 1.800 | 5,692,000 | -384,000 | 0.57% | 10,245,600 |
| 2022-04-20 | 2022-04-14 | 1.900 | 6,076,000 | -552,000 | 0.61% | 11,544,400 |
| 2022-04-19 | 2022-04-13 | 1.700 | 6,628,000 | -3,588,000 | 0.66% | 11,267,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 10,216,000 | +220,000 | 1.02% | 14,915,360 |
| 2022-04-13 | 2022-04-11 | 1.170 | 9,996,000 | +872,000 | 1.00% | 11,695,320 |
| 2022-04-12 | 2022-04-08 | 1.040 | 9,124,000 | -100,000 | 0.91% | 9,488,960 |
| 2022-04-11 | 2022-04-07 | 1.050 | 9,224,000 | -152,000 | 0.92% | 9,685,200 |
| 2022-04-08 | 2022-04-06 | 1.190 | 9,376,000 | -900,000 | 0.94% | 11,157,440 |
| 2022-04-07 | 2022-04-04 | 1.030 | 10,276,000 | +144,000 | 1.03% | 10,584,280 |
| 2022-04-06 | 2022-04-01 | 1.050 | 10,132,000 | +1,300,000 | 1.01% | 10,638,600 |
| 2022-04-04 | 2022-03-31 | 0.960 | 8,832,000 | -572,000 | 0.88% | 8,478,720 |
| 2022-04-01 | 2022-03-30 | 0.910 | 9,404,000 | +5,232,000 | 0.94% | 8,557,640 |
| 2022-03-31 | 2022-03-29 | 0.740 | 4,172,000 | +1,984,000 | 0.42% | 3,087,280 |
| 2022-03-30 | 2022-03-28 | 0.710 | 2,188,000 | -16,000 | 0.22% | 1,553,480 |
| 2022-03-29 | 2022-03-25 | 0.710 | 2,204,000 | -4,000 | 0.22% | 1,564,840 |
| 2022-03-28 | 2022-03-24 | 0.710 | 2,208,000 | +896,000 | 0.22% | 1,567,680 |
| 2022-03-25 | 2022-03-23 | 0.700 | 1,312,000 | -140,000 | 0.13% | 918,400 |
| 2022-03-24 | 2022-03-22 | 0.720 | 1,452,000 | +12,000 | 0.15% | 1,045,440 |
| 2022-03-23 | 2022-03-21 | 0.710 | 1,440,000 | -736,000 | 0.14% | 1,022,400 |
| 2022-03-22 | 2022-03-18 | 0.730 | 2,176,000 | -28,000 | 0.22% | 1,588,480 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,204,000 | +584,000 | 0.22% | 1,675,040 |
| 2022-03-18 | 2022-03-16 | 0.740 | 1,620,000 | +168,000 | 0.16% | 1,198,800 |
| 2022-03-17 | 2022-03-15 | 0.720 | 1,452,000 | -564,000 | 0.15% | 1,045,440 |
| 2022-03-16 | 2022-03-14 | 0.670 | 2,016,000 | -508,000 | 0.20% | 1,350,720 |
| 2022-03-15 | 2022-03-11 | 0.730 | 2,524,000 | -208,000 | 0.25% | 1,842,520 |
| 2022-03-14 | 2022-03-10 | 0.680 | 2,732,000 | +168,000 | 0.27% | 1,857,760 |
| 2022-03-11 | 2022-03-09 | 0.710 | 2,564,000 | +408,000 | 0.26% | 1,820,440 |
| 2022-03-10 | 2022-03-08 | 0.750 | 2,156,000 | +1,116,000 | 0.22% | 1,617,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,040,000 | -420,000 | 0.10% | 561,600 |
| 2022-03-08 | 2022-03-04 | 0.495 | 1,460,000 | +108,000 | 0.15% | 722,700 |
| 2022-03-07 | 2022-03-03 | 0.480 | 1,352,000 | -828,000 | 0.14% | 648,960 |
| 2022-03-03 | 2022-03-01 | 0.405 | 2,180,000 | +804,000 | 0.22% | 882,900 |
| 2022-03-02 | 2022-02-28 | 0.400 | 1,376,000 | +16,000 | 0.14% | 550,400 |
| 2022-03-01 | 2022-02-25 | 0.390 | 1,360,000 | +8,000 | 0.14% | 530,400 |
| 2022-02-28 | 2022-02-24 | 0.395 | 1,352,000 | -16,000 | 0.14% | 534,040 |
| 2022-02-25 | 2022-02-23 | 0.385 | 1,368,000 | -824,000 | 0.14% | 526,680 |
| 2022-02-23 | 2022-02-21 | 0.400 | 2,192,000 | +828,000 | 0.22% | 876,800 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,364,000 | -868,000 | 0.14% | 518,320 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,232,000 | +944,000 | 0.22% | 892,800 |
| 2022-02-16 | 2022-02-14 | 0.425 | 1,288,000 | -12,000 | 0.13% | 547,400 |
| 2022-02-15 | 2022-02-11 | 0.395 | 1,300,000 | -1,008,000 | 0.13% | 513,500 |
| 2022-02-11 | 2022-02-09 | 0.400 | 2,308,000 | +1,044,000 | 0.23% | 923,200 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,264,000 | +44,000 | 0.13% | 480,320 |
| 2022-02-04 | 2022-01-27 | 0.395 | 1,220,000 | -12,000 | 0.12% | 481,900 |
| 2022-01-28 | 2022-01-26 | 0.400 | 1,232,000 | +32,000 | 0.12% | 492,800 |
| 2022-01-26 | 2022-01-24 | 0.390 | 1,200,000 | +48,000 | 0.12% | 468,000 |
| 2022-01-20 | 2022-01-18 | 0.335 | 1,152,000 | +44,000 | 0.12% | 385,920 |
| 2022-01-17 | 2022-01-13 | 0.305 | 1,108,000 | -8,000 | 0.11% | 337,940 |
| 2022-01-11 | 2022-01-07 | 0.310 | 1,116,000 | -4,000 | 0.11% | 345,960 |
| 2022-01-10 | 2022-01-06 | 0.315 | 1,120,000 | -24,000 | 0.11% | 352,800 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,144,000 | -80,000 | 0.11% | 343,200 |
| 2022-01-04 | 2021-12-31 | 0.315 | 1,224,000 | -1,100,000 | 0.12% | 385,560 |
| 2022-01-03 | 2021-12-29 | 0.290 | 2,324,000 | -48,000 | 0.23% | 673,960 |
| 2021-12-30 | 2021-12-28 | 0.290 | 2,372,000 | +1,120,000 | 0.24% | 687,880 |
| 2021-12-28 | 2021-12-22 | 0.265 | 1,252,000 | +24,000 | 0.13% | 331,780 |
| 2021-12-23 | 2021-12-21 | 0.270 | 1,228,000 | +8,000 | 0.12% | 331,560 |
| 2021-12-22 | 2021-12-20 | 0.295 | 1,220,000 | +80,000 | 0.12% | 359,900 |
| 2021-12-20 | 2021-12-16 | 0.370 | 1,140,000 | +16,000 | 0.11% | 421,800 |
| 2021-12-17 | 2021-12-15 | 0.385 | 1,124,000 | +36,000 | 0.11% | 432,740 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,088,000 | -40,000 | 0.11% | 446,080 |
| 2021-12-15 | 2021-12-13 | 0.420 | 1,128,000 | -40,000 | 0.11% | 473,760 |
| 2021-12-10 | 2021-12-08 | 0.375 | 1,168,000 | -28,000 | 0.12% | 438,000 |
| 2021-12-09 | 2021-12-07 | 0.370 | 1,196,000 | -4,000 | 0.12% | 442,520 |
| 2021-12-08 | 2021-12-06 | 0.335 | 1,200,000 | +100,000 | 0.12% | 402,000 |
| 2021-12-03 | 2021-12-01 | 0.375 | 1,100,000 | +36,000 | 0.11% | 412,500 |
| 2021-12-02 | 2021-11-30 | 0.405 | 1,064,000 | -16,000 | 0.11% | 430,920 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,080,000 | -16,000 | 0.11% | 464,400 |
| 2021-11-30 | 2021-11-26 | 0.425 | 1,096,000 | +36,000 | 0.11% | 465,800 |
| 2021-11-29 | 2021-11-25 | 0.400 | 1,060,000 | -20,000 | 0.11% | 424,000 |
| 2021-11-26 | 2021-11-24 | 0.390 | 1,080,000 | +28,000 | 0.11% | 421,200 |
| 2021-11-23 | 2021-11-19 | 0.455 | 1,052,000 | -52,000 | 0.11% | 478,660 |
| 2021-11-22 | 2021-11-18 | 0.450 | 1,104,000 | -216,000 | 0.11% | 496,800 |
| 2021-11-18 | 2021-11-16 | 0.450 | 1,320,000 | -32,000 | 0.13% | 594,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 1,352,000 | +172,000 | 0.14% | 608,400 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,180,000 | -16,000 | 0.12% | 448,400 |
| 2021-11-12 | 2021-11-10 | 0.335 | 1,196,000 | +8,000 | 0.12% | 400,660 |
| 2021-11-11 | 2021-11-09 | 0.330 | 1,188,000 | +100,000 | 0.12% | 392,040 |
| 2021-11-10 | 2021-11-08 | 0.300 | 1,088,000 | -16,000 | 0.11% | 326,400 |
| 2021-11-09 | 2021-11-05 | 0.270 | 1,104,000 | +4,000 | 0.11% | 298,080 |
| 2021-11-08 | 2021-11-04 | 0.270 | 1,100,000 | -16,000 | 0.11% | 297,000 |
| 2021-11-05 | 2021-11-03 | 0.260 | 1,116,000 | +16,000 | 0.11% | 290,160 |
| 2021-11-04 | 2021-11-02 | 0.270 | 1,100,000 | +36,000 | 0.11% | 297,000 |
| 2021-11-03 | 2021-11-01 | 0.270 | 1,064,000 | +20,000 | 0.11% | 287,280 |
| 2021-11-01 | 2021-10-28 | 0.270 | 1,044,000 | +12,000 | 0.10% | 281,880 |
| 2021-10-27 | 2021-10-25 | 0.255 | 1,032,000 | +60,000 | 0.10% | 263,160 |
| 2021-10-19 | 2021-10-15 | 0.250 | 972,000 | +656,000 | 0.10% | 243,000 |
| 2021-09-29 | 2021-09-27 | 0.249 | 316,000 | +20,000 | 0.03% | 78,684 |
| 2021-09-17 | 2021-09-15 | 0.250 | 296,000 | +20,000 | 0.03% | 74,000 |
| 2021-09-14 | 2021-09-10 | 0.265 | 276,000 | -16,000 | 0.03% | 73,140 |
| 2021-09-06 | 2021-09-02 | 0.250 | 292,000 | +32,000 | 0.03% | 73,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 260,000 | -64,000 | 0.03% | 71,500 |
| 2021-09-02 | 2021-08-31 | 0.255 | 324,000 | +44,000 | 0.03% | 82,620 |
| 2021-08-18 | 2021-08-16 | 0.250 | 280,000 | -40,000 | 0.03% | 70,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 320,000 | +40,000 | 0.03% | 80,000 |
| 2021-07-22 | 2021-07-20 | 0.270 | 280,000 | +16,000 | 0.03% | 75,600 |
| 2021-07-12 | 2021-07-08 | 0.249 | 264,000 | +20,000 | 0.03% | 65,736 |
| 2021-07-08 | 2021-07-06 | 0.250 | 244,000 | +16,000 | 0.02% | 61,000 |
| 2021-06-23 | 2021-06-21 | 0.265 | 228,000 | +52,000 | 0.02% | 60,420 |
| 2021-06-16 | 2021-06-11 | 0.285 | 176,000 | +24,000 | 0.02% | 50,160 |
| 2021-06-11 | 2021-06-09 | 0.270 | 152,000 | +4,000 | 0.02% | 41,040 |
| 2021-06-09 | 2021-06-07 | 0.265 | 148,000 | +4,000 | 0.01% | 39,220 |
| 2021-06-08 | 2021-06-04 | 0.270 | 144,000 | +48,000 | 0.01% | 38,880 |
| 2021-06-07 | 2021-06-03 | 0.260 | 96,000 | -16,000 | 0.01% | 24,960 |
| 2021-06-04 | 2021-06-02 | 0.250 | 112,000 | -20,000 | 0.01% | 28,000 |
| 2021-06-02 | 2021-05-31 | 0.247 | 132,000 | +48,000 | 0.01% | 32,604 |
| 2021-03-08 | 2021-03-04 | 0.340 | 84,000 | -8,000 | 0.01% | 28,560 |
| 2021-03-05 | 2021-03-03 | 0.310 | 92,000 | +8,000 | 0.01% | 28,520 |
| 2021-03-01 | 2021-02-25 | 0.345 | 84,000 | -252,000 | 0.01% | 28,980 |
| 2021-02-26 | 2021-02-24 | 0.295 | 336,000 | -136,000 | 0.03% | 99,120 |
| 2021-02-25 | 2021-02-23 | 0.340 | 472,000 | -132,000 | 0.05% | 160,480 |
| 2021-02-23 | 2021-02-19 | 0.375 | 604,000 | -188,000 | 0.06% | 226,500 |
| 2021-02-22 | 2021-02-18 | 0.395 | 792,000 | -104,000 | 0.08% | 312,840 |
| 2021-02-19 | 2021-02-17 | 0.385 | 896,000 | +16,000 | 0.09% | 344,960 |
| 2021-02-17 | 2021-02-11 | 0.350 | 880,000 | -4,000 | 0.09% | 308,000 |
| 2021-02-16 | 2021-02-09 | 0.270 | 884,000 | +484,000 | 0.09% | 238,680 |
| 2021-02-03 | 2021-02-01 | 0.245 | 400,000 | +260,000 | 0.04% | 98,000 |
| 2021-02-01 | 2021-01-28 | 0.320 | 140,000 | +112,000 | 0.01% | 44,800 |
| 2021-01-11 | 2021-01-07 | 0.375 | 28,000 | -8,000 | 0.00% | 10,500 |
| 2021-01-04 | 2020-12-29 | 0.300 | 36,000 | -4,000 | 0.00% | 10,800 |
| 2020-12-29 | 2020-12-24 | 0.270 | 40,000 | -8,000 | 0.00% | 10,800 |
| 2020-12-07 | 2020-12-03 | 0.300 | 48,000 | +8,000 | 0.00% | 14,400 |
| 2020-11-23 | 2020-11-19 | 0.340 | 40,000 | +24,000 | 0.00% | 13,600 |
| 2020-11-09 | 2020-11-05 | 0.310 | 16,000 | -24,000 | 0.00% | 4,960 |
| 2020-11-04 | 2020-11-02 | 0.275 | 40,000 | -20,000 | 0.00% | 11,000 |
| 2020-10-30 | 2020-10-28 | 0.305 | 60,000 | -40,000 | 0.01% | 18,300 |
| 2020-10-29 | 2020-10-27 | 0.295 | 100,000 | +48,000 | 0.01% | 29,500 |
| 2020-10-28 | 2020-10-23 | 0.360 | 52,000 | -48,000 | 0.01% | 18,720 |
| 2020-10-27 | 2020-10-22 | 0.530 | 100,000 | +40,000 | 0.01% | 53,000 |
| 2020-10-23 | 2020-10-21 | 0.325 | 60,000 | -196,000 | 0.01% | 19,500 |
| 2020-10-09 | 2020-10-07 | 0.222 | 256,000 | +60,000 | 0.03% | 56,832 |
| 2020-10-05 | 2020-09-29 | 0.199 | 196,000 | -124,000 | 0.02% | 39,004 |
| 2020-09-30 | 2020-09-28 | 0.191 | 320,000 | +132,000 | 0.03% | 61,120 |
| 2020-09-28 | 2020-09-24 | 0.249 | 188,000 | -8,000 | 0.02% | 46,812 |
| 2020-09-22 | 2020-09-18 | 0.290 | 196,000 | -16,000 | 0.02% | 56,840 |
| 2020-09-21 | 2020-09-17 | 0.295 | 212,000 | -192,000 | 0.02% | 62,540 |
| 2020-09-18 | 2020-09-16 | 0.310 | 404,000 | +60,000 | 0.04% | 125,240 |
| 2020-09-14 | 2020-09-10 | 0.390 | 344,000 | +36,000 | 0.03% | 134,160 |
| 2020-09-11 | 2020-09-09 | 0.385 | 308,000 | -36,000 | 0.03% | 118,580 |
| 2020-09-10 | 2020-09-08 | 0.370 | 344,000 | +152,000 | 0.03% | 127,280 |
| 2020-09-08 | 2020-09-04 | 0.405 | 192,000 | +8,000 | 0.02% | 77,760 |
| 2020-09-04 | 2020-09-02 | 0.445 | 184,000 | -12,000 | 0.02% | 81,880 |
| 2020-09-02 | 2020-08-31 | 0.445 | 196,000 | -4,000 | 0.02% | 87,220 |
| 2020-09-01 | 2020-08-28 | 0.465 | 200,000 | -40,000 | 0.02% | 93,000 |
| 2020-08-31 | 2020-08-27 | 0.450 | 240,000 | -64,000 | 0.02% | 108,000 |
| 2020-08-28 | 2020-08-26 | 0.900 | 304,000 | +24,000 | 0.03% | 273,600 |
| 2020-08-21 | 2020-08-19 | 1.050 | 280,000 | +4,000 | 0.03% | 294,000 |
| 2020-08-20 | 2020-08-18 | 1.050 | 276,000 | -4,000 | 0.03% | 289,800 |
| 2020-08-19 | 2020-08-17 | 1.080 | 280,000 | +4,000 | 0.03% | 302,400 |
| 2020-08-11 | 2020-08-07 | 1.080 | 276,000 | +52,000 | 0.03% | 298,080 |
| 2020-08-04 | 2020-07-31 | 1.160 | 224,000 | +40,000 | 0.02% | 259,840 |
| 2020-08-03 | 2020-07-30 | 1.230 | 184,000 | -16,000 | 0.02% | 226,320 |
| 2020-07-30 | 2020-07-28 | 1.220 | 200,000 | -4,000 | 0.02% | 244,000 |
| 2020-07-29 | 2020-07-27 | 1.170 | 204,000 | -4,000 | 0.02% | 238,680 |
| 2020-07-28 | 2020-07-24 | 1.080 | 208,000 | +8,000 | 0.02% | 224,640 |
| 2020-07-24 | 2020-07-22 | 1.180 | 200,000 | -24,000 | 0.02% | 236,000 |
| 2020-07-23 | 2020-07-21 | 1.240 | 224,000 | +64,000 | 0.02% | 277,760 |
| 2020-07-22 | 2020-07-20 | 1.290 | 160,000 | -40,000 | 0.02% | 206,400 |
| 2020-07-21 | 2020-07-17 | 1.090 | 200,000 | -4,000 | 0.02% | 218,000 |
| 2020-07-20 | 2020-07-16 | 0.940 | 204,000 | +12,000 | 0.02% | 191,760 |
| 2020-07-17 | 2020-07-15 | 0.900 | 192,000 | -48,000 | 0.02% | 172,800 |
| 2020-07-16 | 2020-07-14 | 0.880 | 240,000 | +56,000 | 0.02% | 211,200 |
| 2020-07-15 | 2020-07-13 | 0.850 | 184,000 | +8,000 | 0.02% | 156,400 |
| 2020-07-14 | 2020-07-10 | 0.780 | 176,000 | -4,000 | 0.02% | 137,280 |
| 2020-07-13 | 2020-07-09 | 0.740 | 180,000 | -20,000 | 0.02% | 133,200 |
| 2020-07-08 | 2020-07-06 | 0.730 | 200,000 | +4,000 | 0.02% | 146,000 |
| 2020-07-06 | 2020-07-02 | 0.720 | 196,000 | +36,000 | 0.02% | 141,120 |
| 2020-07-03 | 2020-06-30 | 0.720 | 160,000 | -48,000 | 0.02% | 115,200 |
| 2020-07-02 | 2020-06-29 | 0.720 | 208,000 | -28,000 | 0.02% | 149,760 |
| 2020-06-30 | 2020-06-26 | 0.720 | 236,000 | -88,000 | 0.02% | 169,920 |
| 2020-06-29 | 2020-06-24 | 0.720 | 324,000 | +44,000 | 0.03% | 233,280 |
| 2020-06-26 | 2020-06-23 | 0.720 | 280,000 | +40,000 | 0.03% | 201,600 |
| 2020-06-19 | 2020-06-17 | 0.730 | 240,000 | -136,000 | 0.02% | 175,200 |
| 2020-06-18 | 2020-06-16 | 0.760 | 376,000 | -32,000 | 0.04% | 285,760 |
| 2020-06-17 | 2020-06-15 | 0.800 | 408,000 | -80,000 | 0.04% | 326,400 |
| 2020-06-16 | 2020-06-12 | 0.760 | 488,000 | -100,000 | 0.05% | 370,880 |
| 2020-06-15 | 2020-06-11 | 0.760 | 588,000 | -24,000 | 0.06% | 446,880 |
| 2020-06-12 | 2020-06-10 | 0.710 | 612,000 | -140,000 | 0.06% | 434,520 |
| 2020-06-09 | 2020-06-05 | 0.610 | 752,000 | +64,000 | 0.08% | 458,720 |
| 2020-06-08 | 2020-06-04 | 0.590 | 688,000 | +20,000 | 0.07% | 405,920 |
| 2020-06-04 | 2020-06-02 | 0.590 | 668,000 | +56,000 | 0.07% | 394,120 |
| 2020-06-03 | 2020-06-01 | 0.650 | 612,000 | +52,000 | 0.06% | 397,800 |
| 2020-06-02 | 2020-05-29 | 0.640 | 560,000 | -8,000 | 0.06% | 358,400 |
| 2020-06-01 | 2020-05-28 | 0.650 | 568,000 | -124,000 | 0.06% | 369,200 |
| 2020-05-29 | 2020-05-27 | 0.570 | 692,000 | -52,000 | 0.07% | 394,440 |
| 2020-05-28 | 2020-05-26 | 0.560 | 744,000 | -40,000 | 0.07% | 416,640 |
| 2020-05-27 | 2020-05-25 | 0.560 | 784,000 | -1,144,000 | 0.08% | 439,040 |
| 2020-05-26 | 2020-05-22 | 0.640 | 1,928,000 | -48,000 | 0.19% | 1,233,920 |
| 2020-05-25 | 2020-05-21 | 0.510 | 1,976,000 | -44,000 | 0.20% | 1,007,760 |
| 2020-05-19 | 2020-05-15 | 0.480 | 2,020,000 | -40,000 | 0.20% | 969,600 |
| 2020-05-18 | 2020-05-14 | 0.490 | 2,060,000 | +40,000 | 0.21% | 1,009,400 |
| 2020-05-15 | 2020-05-13 | 0.550 | 2,020,000 | -4,000 | 0.20% | 1,111,000 |
| 2020-05-14 | 2020-05-12 | 0.480 | 2,024,000 | -72,000 | 0.20% | 971,520 |
| 2020-05-13 | 2020-05-11 | 0.490 | 2,096,000 | +104,000 | 0.21% | 1,027,040 |
| 2020-04-16 | 2020-04-14 | 0.510 | 1,992,000 | +4,000 | 0.20% | 1,015,920 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,988,000 | -36,000 | 0.20% | 1,033,760 |
| 2020-03-19 | 2020-03-17 | 0.550 | 2,024,000 | -124,000 | 0.20% | 1,113,200 |
| 2020-03-13 | 2020-03-11 | 0.580 | 2,148,000 | -200,000 | 0.21% | 1,245,840 |
| 2020-03-12 | 2020-03-10 | 0.560 | 2,348,000 | +124,000 | 0.23% | 1,314,880 |
| 2020-02-04 | 2020-01-31 | 0.435 | 2,224,000 | +48,000 | 0.22% | 967,440 |
| 2020-01-09 | 2020-01-07 | 0.520 | 2,176,000 | -4,000 | 0.22% | 1,131,520 |
| 2020-01-08 | 2020-01-06 | 0.530 | 2,180,000 | +16,000 | 0.22% | 1,155,400 |
| 2019-12-30 | 2019-12-24 | 0.540 | 2,164,000 | -80,000 | 0.22% | 1,168,560 |
| 2019-12-18 | 2019-12-16 | 0.540 | 2,244,000 | -28,000 | 0.22% | 1,211,760 |
| 2019-12-17 | 2019-12-13 | 0.530 | 2,272,000 | -76,000 | 0.23% | 1,204,160 |
| 2019-12-13 | 2019-12-11 | 0.550 | 2,348,000 | -8,000 | 0.23% | 1,291,400 |
| 2019-12-11 | 2019-12-09 | 0.520 | 2,356,000 | -32,000 | 0.24% | 1,225,120 |
| 2019-12-10 | 2019-12-06 | 0.530 | 2,388,000 | +24,000 | 0.24% | 1,265,640 |
| 2019-12-09 | 2019-12-05 | 0.530 | 2,364,000 | -188,000 | 0.24% | 1,252,920 |
| 2019-12-06 | 2019-12-04 | 0.530 | 2,552,000 | +8,000 | 0.26% | 1,352,560 |
| 2019-12-05 | 2019-12-03 | 0.550 | 2,544,000 | +200,000 | 0.25% | 1,399,200 |
| 2019-12-04 | 2019-12-02 | 0.550 | 2,344,000 | +12,000 | 0.23% | 1,289,200 |
| 2019-12-03 | 2019-11-29 | 0.495 | 2,332,000 | +16,000 | 0.23% | 1,154,340 |
| 2019-12-02 | 2019-11-28 | 0.540 | 2,316,000 | +36,000 | 0.23% | 1,250,640 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,280,000 | -56,000 | 0.23% | 1,208,400 |
| 2019-11-28 | 2019-11-26 | 0.470 | 2,336,000 | +56,000 | 0.23% | 1,097,920 |
| 2019-11-27 | 2019-11-25 | 0.500 | 2,280,000 | -144,000 | 0.23% | 1,140,000 |
| 2019-11-26 | 2019-11-22 | 0.470 | 2,424,000 | +36,000 | 0.24% | 1,139,280 |
| 2019-11-22 | 2019-11-20 | 0.460 | 2,388,000 | -72,000 | 0.24% | 1,098,480 |
| 2019-11-21 | 2019-11-19 | 0.465 | 2,460,000 | +4,000 | 0.25% | 1,143,900 |
| 2019-11-20 | 2019-11-18 | 0.460 | 2,456,000 | -352,000 | 0.25% | 1,129,760 |
| 2019-11-13 | 2019-11-11 | 0.440 | 2,808,000 | +8,000 | 0.28% | 1,235,520 |
| 2019-11-11 | 2019-11-07 | 0.440 | 2,800,000 | +24,000 | 0.28% | 1,232,000 |
| 2019-11-07 | 2019-11-05 | 0.405 | 2,776,000 | -52,000 | 0.28% | 1,124,280 |
| 2019-11-06 | 2019-11-04 | 0.400 | 2,828,000 | -60,000 | 0.28% | 1,131,200 |
| 2019-11-05 | 2019-11-01 | 0.465 | 2,888,000 | +64,000 | 0.29% | 1,342,920 |
| 2019-10-31 | 2019-10-29 | 0.415 | 2,824,000 | -136,000 | 0.28% | 1,171,960 |
| 2019-10-25 | 2019-10-23 | 0.390 | 2,960,000 | -36,000 | 0.30% | 1,154,400 |
| 2019-10-23 | 2019-10-21 | 0.415 | 2,996,000 | +8,000 | 0.30% | 1,243,340 |
| 2019-10-21 | 2019-10-17 | 0.390 | 2,988,000 | -4,000 | 0.30% | 1,165,320 |
| 2019-10-18 | 2019-10-16 | 0.390 | 2,992,000 | -36,000 | 0.30% | 1,166,880 |
| 2019-10-17 | 2019-10-15 | 0.395 | 3,028,000 | -4,000 | 0.30% | 1,196,060 |
| 2019-10-16 | 2019-10-14 | 0.405 | 3,032,000 | -140,000 | 0.30% | 1,227,960 |
| 2019-10-15 | 2019-10-11 | 0.390 | 3,172,000 | +20,000 | 0.32% | 1,237,080 |
| 2019-10-10 | 2019-10-08 | 0.400 | 3,152,000 | -400,000 | 0.32% | 1,260,800 |
| 2019-10-09 | 2019-10-04 | 0.385 | 3,552,000 | -492,000 | 0.36% | 1,367,520 |
| 2019-10-02 | 2019-09-27 | 0.420 | 4,044,000 | -40,000 | 0.40% | 1,698,480 |
| 2019-09-27 | 2019-09-25 | 0.440 | 4,084,000 | +52,000 | 0.41% | 1,796,960 |
| 2019-09-26 | 2019-09-24 | 0.460 | 4,032,000 | +88,000 | 0.40% | 1,854,720 |
| 2019-09-23 | 2019-09-19 | 0.490 | 3,944,000 | -4,000 | 0.39% | 1,932,560 |
| 2019-09-20 | 2019-09-18 | 0.480 | 3,948,000 | -4,000 | 0.39% | 1,895,040 |
| 2019-09-19 | 2019-09-17 | 0.475 | 3,952,000 | +84,000 | 0.40% | 1,877,200 |
| 2019-09-18 | 2019-09-16 | 0.445 | 3,868,000 | -4,000 | 0.39% | 1,721,260 |
| 2019-09-10 | 2019-09-06 | 0.470 | 3,872,000 | +40,000 | 0.39% | 1,819,840 |
| 2019-09-03 | 2019-08-30 | 0.475 | 3,832,000 | +796,000 | 0.38% | 1,820,200 |
| 2019-08-26 | 2019-08-22 | 0.465 | 3,036,000 | +268,000 | 0.30% | 1,411,740 |
| 2019-08-13 | 2019-08-09 | 0.470 | 2,768,000 | -544,000 | 0.28% | 1,300,960 |
| 2019-08-09 | 2019-08-07 | 0.480 | 3,312,000 | +52,000 | 0.33% | 1,589,760 |
| 2019-08-08 | 2019-08-06 | 0.475 | 3,260,000 | -20,000 | 0.33% | 1,548,500 |
| 2019-08-06 | 2019-08-02 | 0.500 | 3,280,000 | +192,000 | 0.33% | 1,640,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 3,088,000 | +204,000 | 0.31% | 1,729,280 |
| 2019-08-01 | 2019-07-30 | 0.500 | 2,884,000 | -24,000 | 0.29% | 1,442,000 |
| 2019-07-31 | 2019-07-29 | 0.485 | 2,908,000 | -8,000 | 0.29% | 1,410,380 |
| 2019-07-30 | 2019-07-26 | 0.500 | 2,916,000 | -428,000 | 0.29% | 1,458,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 3,344,000 | -304,000 | 0.33% | 1,672,000 |
| 2019-07-25 | 2019-07-23 | 0.460 | 3,648,000 | -12,000 | 0.36% | 1,678,080 |
| 2019-07-24 | 2019-07-22 | 0.460 | 3,660,000 | -12,000 | 0.37% | 1,683,600 |
| 2019-07-23 | 2019-07-19 | 0.460 | 3,672,000 | +56,000 | 0.37% | 1,689,120 |
| 2019-07-22 | 2019-07-18 | 0.460 | 3,616,000 | -40,000 | 0.36% | 1,663,360 |
| 2019-07-19 | 2019-07-17 | 0.475 | 3,656,000 | -8,000 | 0.37% | 1,736,600 |
| 2019-07-18 | 2019-07-16 | 0.475 | 3,664,000 | +84,000 | 0.37% | 1,740,400 |
| 2019-07-17 | 2019-07-15 | 0.490 | 3,580,000 | +12,000 | 0.36% | 1,754,200 |
| 2019-07-15 | 2019-07-11 | 0.490 | 3,568,000 | +72,000 | 0.36% | 1,748,320 |
| 2019-07-12 | 2019-07-10 | 0.500 | 3,496,000 | +112,000 | 0.35% | 1,748,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 3,384,000 | +12,000 | 0.34% | 1,675,080 |
| 2019-07-10 | 2019-07-08 | 0.485 | 3,372,000 | +60,000 | 0.34% | 1,635,420 |
| 2019-07-09 | 2019-07-05 | 0.465 | 3,312,000 | +120,000 | 0.33% | 1,540,080 |
| 2019-07-08 | 2019-07-04 | 0.475 | 3,192,000 | -200,000 | 0.32% | 1,516,200 |
| 2019-07-05 | 2019-07-03 | 0.475 | 3,392,000 | +768,000 | 0.34% | 1,611,200 |
| 2019-07-04 | 2019-07-02 | 0.530 | 2,624,000 | +592,000 | 0.26% | 1,390,720 |
| 2019-07-03 | 2019-06-28 | 0.570 | 2,032,000 | 0.20% | 1,158,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy