History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 5,152,000 | +0 | 0.43% | 283,360 |
| 2025-10-13 | 2025-10-09 | 0.054 | 5,152,000 | +0 | 0.43% | 278,208 |
| 2025-10-10 | 2025-10-08 | 0.056 | 5,152,000 | +0 | 0.43% | 288,512 |
| 2025-10-09 | 2025-10-06 | 0.057 | 5,152,000 | +0 | 0.43% | 293,664 |
| 2025-10-08 | 2025-10-03 | 0.057 | 5,152,000 | +0 | 0.43% | 293,664 |
| 2025-10-06 | 2025-10-02 | 0.057 | 5,152,000 | +0 | 0.43% | 293,664 |
| 2025-10-03 | 2025-09-30 | 0.057 | 5,152,000 | +0 | 0.43% | 293,664 |
| 2025-10-02 | 2025-09-29 | 0.059 | 5,152,000 | +0 | 0.43% | 303,968 |
| 2025-09-30 | 2025-09-26 | 0.059 | 5,152,000 | +0 | 0.43% | 303,968 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,152,000 | +0 | 0.43% | 309,120 |
| 2025-09-26 | 2025-09-24 | 0.061 | 5,152,000 | +0 | 0.43% | 314,272 |
| 2025-09-25 | 2025-09-23 | 0.063 | 5,152,000 | +0 | 0.43% | 324,576 |
| 2025-09-24 | 2025-09-22 | 0.064 | 5,152,000 | +0 | 0.43% | 329,728 |
| 2025-09-23 | 2025-09-19 | 0.058 | 5,152,000 | -200,000 | 0.43% | 298,816 |
| 2025-08-05 | 2025-08-01 | 0.065 | 5,352,000 | -200,000 | 0.45% | 347,880 |
| 2025-08-01 | 2025-07-30 | 0.069 | 5,552,000 | -220,000 | 0.46% | 383,088 |
| 2025-07-21 | 2025-07-17 | 0.065 | 5,772,000 | +816,000 | 0.48% | 375,180 |
| 2025-06-27 | 2025-06-25 | 0.071 | 4,956,000 | +1,320,000 | 0.41% | 351,876 |
| 2025-03-06 | 2025-03-04 | 0.060 | 3,636,000 | -232,000 | 0.30% | 218,160 |
| 2025-03-03 | 2025-02-27 | 0.060 | 3,868,000 | +40,000 | 0.32% | 232,080 |
| 2025-02-24 | 2025-02-20 | 0.056 | 3,828,000 | +40,000 | 0.32% | 214,368 |
| 2025-01-13 | 2025-01-09 | 0.064 | 3,788,000 | +40,000 | 0.32% | 242,432 |
| 2025-01-10 | 2025-01-08 | 0.065 | 3,748,000 | +40,000 | 0.31% | 243,620 |
| 2025-01-08 | 2025-01-06 | 0.069 | 3,708,000 | +40,000 | 0.31% | 255,852 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,668,000 | +16,000 | 0.31% | 293,440 |
| 2024-12-20 | 2024-12-18 | 0.086 | 3,652,000 | +20,000 | 0.30% | 314,072 |
| 2024-12-19 | 2024-12-17 | 0.081 | 3,632,000 | +40,000 | 0.30% | 294,192 |
| 2024-12-09 | 2024-12-05 | 0.080 | 3,592,000 | +40,000 | 0.30% | 287,360 |
| 2024-12-06 | 2024-12-04 | 0.085 | 3,552,000 | +40,000 | 0.30% | 301,920 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,512,000 | +40,000 | 0.29% | 298,520 |
| 2024-12-03 | 2024-11-29 | 0.090 | 3,472,000 | +40,000 | 0.29% | 312,480 |
| 2024-11-27 | 2024-11-25 | 0.088 | 3,432,000 | +92,000 | 0.29% | 302,016 |
| 2024-11-20 | 2024-11-18 | 0.098 | 3,340,000 | +120,000 | 0.28% | 327,320 |
| 2024-11-18 | 2024-11-14 | 0.102 | 3,220,000 | +40,000 | 0.27% | 328,440 |
| 2024-11-15 | 2024-11-13 | 0.107 | 3,180,000 | +928,000 | 0.27% | 340,260 |
| 2024-11-14 | 2024-11-12 | 0.130 | 2,252,000 | +860,000 | 0.19% | 292,760 |
| 2024-11-13 | 2024-11-11 | 0.088 | 1,392,000 | +1,292,000 | 0.12% | 122,496 |
| 2024-11-11 | 2024-11-07 | 0.079 | 100,000 | +100,000 | 0.01% | 7,900 |
| 2024-06-24 | 2024-06-20 | 0.072 | 0 | -200,000 | ||
| 2024-01-02 | 2023-12-28 | 0.109 | 200,000 | -500,000 | 0.02% | 21,800 |
| 2023-12-22 | 2023-12-20 | 0.116 | 700,000 | -476,000 | 0.06% | 81,200 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,176,000 | -12,000 | 0.10% | 121,128 |
| 2023-12-14 | 2023-12-12 | 0.087 | 1,188,000 | -208,000 | 0.10% | 103,356 |
| 2023-12-13 | 2023-12-11 | 0.085 | 1,396,000 | +196,000 | 0.12% | 118,660 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,200,000 | +204,000 | 0.10% | 120,000 |
| 2023-12-01 | 2023-11-29 | 0.105 | 996,000 | -4,000 | 0.08% | 104,580 |
| 2023-11-30 | 2023-11-28 | 0.102 | 1,000,000 | +112,000 | 0.08% | 102,000 |
| 2023-11-28 | 2023-11-24 | 0.106 | 888,000 | +88,000 | 0.07% | 94,128 |
| 2023-11-23 | 2023-11-21 | 0.107 | 800,000 | +100,000 | 0.07% | 85,600 |
| 2023-11-08 | 2023-11-06 | 0.125 | 700,000 | -136,000 | 0.06% | 87,500 |
| 2023-10-30 | 2023-10-26 | 0.112 | 836,000 | +356,000 | 0.07% | 93,632 |
| 2023-10-18 | 2023-10-16 | 0.120 | 480,000 | +160,000 | 0.04% | 57,600 |
| 2023-10-13 | 2023-10-11 | 0.121 | 320,000 | +80,000 | 0.03% | 38,720 |
| 2023-10-10 | 2023-10-06 | 0.125 | 240,000 | +80,000 | 0.02% | 30,000 |
| 2023-10-03 | 2023-09-28 | 0.128 | 160,000 | +80,000 | 0.01% | 20,480 |
| 2023-09-27 | 2023-09-25 | 0.125 | 80,000 | -360,000 | 0.01% | 10,000 |
| 2023-09-20 | 2023-09-18 | 0.133 | 440,000 | +80,000 | 0.04% | 58,520 |
| 2023-08-23 | 2023-08-21 | 0.164 | 360,000 | +8,000 | 0.03% | 59,040 |
| 2023-08-14 | 2023-08-10 | 0.165 | 352,000 | -452,000 | 0.03% | 58,080 |
| 2023-08-11 | 2023-08-09 | 0.169 | 804,000 | +652,000 | 0.07% | 135,876 |
| 2023-08-09 | 2023-08-07 | 0.163 | 152,000 | -40,000 | 0.01% | 24,776 |
| 2023-08-08 | 2023-08-04 | 0.174 | 192,000 | +188,000 | 0.02% | 33,408 |
| 2023-08-07 | 2023-08-03 | 0.134 | 4,000 | -560,000 | 0.00% | 536 |
| 2023-08-04 | 2023-08-02 | 0.144 | 564,000 | +28,000 | 0.05% | 81,216 |
| 2023-08-03 | 2023-08-01 | 0.141 | 536,000 | +204,000 | 0.04% | 75,576 |
| 2023-08-02 | 2023-07-31 | 0.145 | 332,000 | +212,000 | 0.03% | 48,140 |
| 2023-08-01 | 2023-07-28 | 0.137 | 120,000 | +92,000 | 0.01% | 16,440 |
| 2023-07-28 | 2023-07-26 | 0.127 | 28,000 | -452,000 | 0.00% | 3,556 |
| 2023-07-25 | 2023-07-21 | 0.128 | 480,000 | -100,000 | 0.04% | 61,440 |
| 2023-07-19 | 2023-07-14 | 0.136 | 580,000 | +100,000 | 0.05% | 78,880 |
| 2023-07-13 | 2023-07-11 | 0.132 | 480,000 | +8,000 | 0.04% | 63,360 |
| 2023-07-04 | 2023-06-30 | 0.147 | 472,000 | -180,000 | 0.04% | 69,384 |
| 2023-07-03 | 2023-06-29 | 0.150 | 652,000 | +40,000 | 0.05% | 97,800 |
| 2023-06-30 | 2023-06-28 | 0.152 | 612,000 | +140,000 | 0.05% | 93,024 |
| 2023-06-26 | 2023-06-21 | 0.150 | 472,000 | +468,000 | 0.04% | 70,800 |
| 2023-06-19 | 2023-06-15 | 0.157 | 4,000 | -220,000 | 0.00% | 628 |
| 2023-06-16 | 2023-06-14 | 0.162 | 224,000 | +40,000 | 0.02% | 36,288 |
| 2023-06-15 | 2023-06-13 | 0.159 | 184,000 | +100,000 | 0.02% | 29,256 |
| 2023-06-12 | 2023-06-08 | 0.151 | 84,000 | -176,000 | 0.01% | 12,684 |
| 2023-06-09 | 2023-06-07 | 0.158 | 260,000 | +96,000 | 0.02% | 41,080 |
| 2023-06-08 | 2023-06-06 | 0.166 | 164,000 | +148,000 | 0.01% | 27,224 |
| 2023-06-06 | 2023-06-02 | 0.194 | 16,000 | -472,000 | 0.00% | 3,104 |
| 2023-06-05 | 2023-06-01 | 0.180 | 488,000 | -124,000 | 0.04% | 87,840 |
| 2023-06-02 | 2023-05-31 | 0.143 | 612,000 | +528,000 | 0.05% | 87,516 |
| 2023-06-01 | 2023-05-30 | 0.121 | 84,000 | +44,000 | 0.01% | 10,164 |
| 2023-05-31 | 2023-05-29 | 0.125 | 40,000 | +32,000 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 8,000 | -28,000 | 0.00% | 1,152 |
| 2023-05-29 | 2023-05-24 | 0.156 | 36,000 | -16,000 | 0.00% | 5,616 |
| 2023-05-25 | 2023-05-23 | 0.170 | 52,000 | -100,000 | 0.00% | 8,840 |
| 2023-05-24 | 2023-05-22 | 0.154 | 152,000 | +20,000 | 0.01% | 23,408 |
| 2023-05-23 | 2023-05-19 | 0.190 | 132,000 | -368,000 | 0.01% | 25,080 |
| 2023-05-22 | 2023-05-18 | 0.250 | 500,000 | +500,000 | 0.04% | 125,000 |
| 2023-05-18 | 2023-05-16 | 1.340 | 0 | -12,000 | ||
| 2023-05-17 | 2023-05-15 | 1.190 | 12,000 | +12,000 | 0.00% | 14,280 |
| 2023-05-16 | 2023-05-12 | 1.000 | 0 | -48,000 | ||
| 2023-05-15 | 2023-05-11 | 0.900 | 48,000 | +20,000 | 0.00% | 43,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 28,000 | -24,000 | 0.00% | 23,520 |
| 2023-05-11 | 2023-05-09 | 0.820 | 52,000 | +24,000 | 0.00% | 42,640 |
| 2023-05-10 | 2023-05-08 | 0.700 | 28,000 | -52,000 | 0.00% | 19,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 80,000 | +64,000 | 0.01% | 47,200 |
| 2023-05-04 | 2023-05-02 | 0.475 | 16,000 | -20,000 | 0.00% | 7,600 |
| 2023-05-03 | 2023-04-28 | 0.500 | 36,000 | -16,000 | 0.00% | 18,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 52,000 | +52,000 | 0.00% | 21,060 |
| 2023-04-19 | 2023-04-17 | 0.365 | 0 | -120,000 | ||
| 2023-04-04 | 2023-03-31 | 0.325 | 120,000 | -1,436,000 | 0.01% | 39,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,556,000 | +1,328,000 | 0.13% | 466,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 228,000 | -80,000 | 0.02% | 66,120 |
| 2023-03-30 | 2023-03-28 | 0.285 | 308,000 | +172,000 | 0.03% | 87,780 |
| 2023-03-22 | 2023-03-20 | 0.270 | 136,000 | +8,000 | 0.01% | 36,720 |
| 2023-03-21 | 2023-03-17 | 0.285 | 128,000 | -8,000 | 0.01% | 36,480 |
| 2023-02-22 | 2023-02-20 | 0.280 | 136,000 | -320,000 | 0.01% | 38,080 |
| 2023-02-10 | 2023-02-08 | 0.305 | 456,000 | -36,000 | 0.04% | 139,080 |
| 2023-02-08 | 2023-02-06 | 0.295 | 492,000 | +116,000 | 0.04% | 145,140 |
| 2023-02-06 | 2023-02-02 | 0.310 | 376,000 | +8,000 | 0.03% | 116,560 |
| 2023-02-03 | 2023-02-01 | 0.320 | 368,000 | +8,000 | 0.03% | 117,760 |
| 2023-01-19 | 2023-01-17 | 0.320 | 360,000 | -68,000 | 0.03% | 115,200 |
| 2023-01-18 | 2023-01-16 | 0.330 | 428,000 | -116,000 | 0.04% | 141,240 |
| 2023-01-13 | 2023-01-11 | 0.360 | 544,000 | -16,000 | 0.05% | 195,840 |
| 2023-01-12 | 2023-01-10 | 0.280 | 560,000 | +48,000 | 0.05% | 156,800 |
| 2023-01-11 | 2023-01-09 | 0.295 | 512,000 | -40,000 | 0.04% | 151,040 |
| 2023-01-10 | 2023-01-06 | 0.295 | 552,000 | +116,000 | 0.05% | 162,840 |
| 2023-01-09 | 2023-01-05 | 0.360 | 436,000 | -40,000 | 0.04% | 156,960 |
| 2023-01-05 | 2023-01-03 | 0.325 | 476,000 | -132,000 | 0.04% | 154,700 |
| 2023-01-04 | 2022-12-30 | 0.295 | 608,000 | +464,000 | 0.05% | 179,360 |
| 2022-12-22 | 2022-12-20 | 0.330 | 144,000 | -16,000 | 0.01% | 47,520 |
| 2022-12-15 | 2022-12-13 | 0.310 | 160,000 | -12,000 | 0.01% | 49,600 |
| 2022-12-13 | 2022-12-09 | 0.280 | 172,000 | -28,000 | 0.01% | 48,160 |
| 2022-12-12 | 2022-12-08 | 0.295 | 200,000 | -108,000 | 0.02% | 59,000 |
| 2022-12-09 | 2022-12-07 | 0.285 | 308,000 | +120,000 | 0.03% | 87,780 |
| 2022-12-01 | 2022-11-29 | 0.218 | 188,000 | -4,000 | 0.02% | 40,984 |
| 2022-09-27 | 2022-09-23 | 0.193 | 192,000 | +20,000 | 0.02% | 37,056 |
| 2022-09-23 | 2022-09-21 | 0.210 | 172,000 | +40,000 | 0.02% | 36,120 |
| 2022-09-16 | 2022-09-14 | 0.225 | 132,000 | +60,000 | 0.01% | 29,700 |
| 2022-09-15 | 2022-09-13 | 0.221 | 72,000 | -72,000 | 0.01% | 15,912 |
| 2022-09-14 | 2022-09-09 | 0.225 | 144,000 | +72,000 | 0.01% | 32,400 |
| 2022-09-09 | 2022-09-07 | 0.197 | 72,000 | -16,000 | 0.01% | 14,184 |
| 2022-09-08 | 2022-09-06 | 0.203 | 88,000 | -2,064,000 | 0.01% | 17,864 |
| 2022-09-06 | 2022-09-02 | 0.183 | 2,152,000 | -68,000 | 0.22% | 393,816 |
| 2022-09-05 | 2022-09-01 | 0.200 | 2,220,000 | +8,000 | 0.22% | 444,000 |
| 2022-09-02 | 2022-08-31 | 0.230 | 2,212,000 | +60,000 | 0.22% | 508,760 |
| 2022-08-29 | 2022-08-25 | 0.146 | 2,152,000 | -160,000 | 0.22% | 314,192 |
| 2022-08-19 | 2022-08-17 | 0.145 | 2,312,000 | +160,000 | 0.23% | 335,240 |
| 2022-08-08 | 2022-08-04 | 0.163 | 2,152,000 | +28,000 | 0.22% | 350,776 |
| 2022-07-25 | 2022-07-21 | 0.218 | 2,124,000 | -56,000 | 0.21% | 463,032 |
| 2022-07-19 | 2022-07-15 | 0.190 | 2,180,000 | -100,000 | 0.22% | 414,200 |
| 2022-07-14 | 2022-07-12 | 0.208 | 2,280,000 | +56,000 | 0.23% | 474,240 |
| 2022-07-08 | 2022-07-06 | 0.210 | 2,224,000 | +16,000 | 0.22% | 467,040 |
| 2022-07-04 | 2022-06-29 | 0.219 | 2,208,000 | +84,000 | 0.22% | 483,552 |
| 2022-06-14 | 2022-06-10 | 0.231 | 2,124,000 | -40,000 | 0.21% | 490,644 |
| 2022-06-13 | 2022-06-09 | 0.240 | 2,164,000 | -8,004,000 | 0.22% | 519,360 |
| 2022-06-09 | 2022-06-07 | 0.260 | 10,168,000 | -84,000 | 1.02% | 2,643,680 |
| 2022-06-08 | 2022-06-06 | 0.224 | 10,252,000 | +84,000 | 1.03% | 2,296,448 |
| 2022-06-01 | 2022-05-30 | 0.248 | 10,168,000 | -8,000 | 1.02% | 2,521,664 |
| 2022-05-31 | 2022-05-27 | 0.241 | 10,176,000 | -288,000 | 1.02% | 2,452,416 |
| 2022-05-30 | 2022-05-26 | 0.270 | 10,464,000 | +28,000 | 1.05% | 2,825,280 |
| 2022-05-27 | 2022-05-25 | 0.290 | 10,436,000 | -36,000 | 1.04% | 3,026,440 |
| 2022-05-26 | 2022-05-24 | 0.300 | 10,472,000 | -152,000 | 1.05% | 3,141,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 10,624,000 | +484,000 | 1.06% | 3,452,800 |
| 2022-05-24 | 2022-05-20 | 0.270 | 10,140,000 | -836,000 | 1.01% | 2,737,800 |
| 2022-05-23 | 2022-05-19 | 0.255 | 10,976,000 | +872,000 | 1.10% | 2,798,880 |
| 2022-05-20 | 2022-05-18 | 0.325 | 10,104,000 | -112,000 | 1.01% | 3,283,800 |
| 2022-05-19 | 2022-05-17 | 0.365 | 10,216,000 | +164,000 | 1.02% | 3,728,840 |
| 2022-05-16 | 2022-05-12 | 2.090 | 10,052,000 | +5,360,000 | 1.01% | 21,008,680 |
| 2022-05-04 | 2022-04-29 | 1.860 | 4,692,000 | +2,360,000 | 0.47% | 8,727,120 |
| 2022-05-03 | 2022-04-28 | 1.980 | 2,332,000 | -120,000 | 0.23% | 4,617,360 |
| 2022-04-29 | 2022-04-27 | 1.910 | 2,452,000 | +684,000 | 0.25% | 4,683,320 |
| 2022-04-26 | 2022-04-22 | 2.000 | 1,768,000 | +1,716,000 | 0.18% | 3,536,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 52,000 | -1,984,000 | 0.01% | 104,520 |
| 2022-04-21 | 2022-04-19 | 1.800 | 2,036,000 | -3,188,000 | 0.20% | 3,664,800 |
| 2022-04-20 | 2022-04-14 | 1.900 | 5,224,000 | +16,000 | 0.52% | 9,925,600 |
| 2022-04-19 | 2022-04-13 | 1.700 | 5,208,000 | -1,708,000 | 0.52% | 8,853,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 6,916,000 | +612,000 | 0.69% | 10,097,360 |
| 2022-04-13 | 2022-04-11 | 1.170 | 6,304,000 | +5,872,000 | 0.63% | 7,375,680 |
| 2022-04-12 | 2022-04-08 | 1.040 | 432,000 | +64,000 | 0.04% | 449,280 |
| 2022-04-07 | 2022-04-04 | 1.030 | 368,000 | +24,000 | 0.04% | 379,040 |
| 2022-04-06 | 2022-04-01 | 1.050 | 344,000 | +56,000 | 0.03% | 361,200 |
| 2022-04-04 | 2022-03-31 | 0.960 | 288,000 | -36,000 | 0.03% | 276,480 |
| 2022-04-01 | 2022-03-30 | 0.910 | 324,000 | +284,000 | 0.03% | 294,840 |
| 2022-03-31 | 2022-03-29 | 0.740 | 40,000 | +40,000 | 0.00% | 29,600 |
| 2022-03-18 | 2022-03-16 | 0.740 | 0 | -32,000 | ||
| 2022-03-17 | 2022-03-15 | 0.720 | 32,000 | +32,000 | 0.00% | 23,040 |
| 2022-03-16 | 2022-03-14 | 0.670 | 0 | -12,000 | ||
| 2022-03-15 | 2022-03-11 | 0.730 | 12,000 | +12,000 | 0.00% | 8,760 |
| 2022-03-14 | 2022-03-10 | 0.680 | 0 | -16,000 | ||
| 2022-03-11 | 2022-03-09 | 0.710 | 16,000 | -80,000 | 0.00% | 11,360 |
| 2022-03-10 | 2022-03-08 | 0.750 | 96,000 | +52,000 | 0.01% | 72,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 44,000 | -48,000 | 0.00% | 23,760 |
| 2022-03-08 | 2022-03-04 | 0.495 | 92,000 | -80,000 | 0.01% | 45,540 |
| 2022-03-07 | 2022-03-03 | 0.480 | 172,000 | +172,000 | 0.02% | 82,560 |
| 2021-11-25 | 2021-11-23 | 0.440 | 0 | -4,000 | ||
| 2021-11-18 | 2021-11-16 | 0.450 | 4,000 | -40,000 | 0.00% | 1,800 |
| 2021-11-17 | 2021-11-15 | 0.450 | 44,000 | +32,000 | 0.00% | 19,800 |
| 2021-11-16 | 2021-11-12 | 0.380 | 12,000 | -8,000 | 0.00% | 4,560 |
| 2021-11-11 | 2021-11-09 | 0.330 | 20,000 | +8,000 | 0.00% | 6,600 |
| 2021-11-01 | 2021-10-28 | 0.270 | 12,000 | +12,000 | 0.00% | 3,240 |
| 2021-02-23 | 2021-02-19 | 0.375 | 0 | -40,000 | ||
| 2021-02-17 | 2021-02-11 | 0.350 | 40,000 | -12,000 | 0.00% | 14,000 |
| 2021-02-10 | 2021-02-08 | 0.232 | 52,000 | +48,000 | 0.01% | 12,064 |
| 2021-02-04 | 2021-02-02 | 0.234 | 4,000 | +4,000 | 0.00% | 936 |
| 2021-01-08 | 2021-01-06 | 0.285 | 0 | -148,000 | ||
| 2021-01-07 | 2021-01-05 | 0.260 | 148,000 | +148,000 | 0.01% | 38,480 |
| 2020-11-02 | 2020-10-29 | 0.280 | 0 | -284,000 | ||
| 2020-10-28 | 2020-10-23 | 0.360 | 284,000 | -32,000 | 0.03% | 102,240 |
| 2020-10-27 | 2020-10-22 | 0.530 | 316,000 | +32,000 | 0.03% | 167,480 |
| 2020-10-23 | 2020-10-21 | 0.325 | 284,000 | -352,000 | 0.03% | 92,300 |
| 2020-09-02 | 2020-08-31 | 0.445 | 636,000 | +356,000 | 0.06% | 283,020 |
| 2020-08-26 | 2020-08-24 | 1.110 | 280,000 | +40,000 | 0.03% | 310,800 |
| 2020-08-25 | 2020-08-21 | 1.060 | 240,000 | +240,000 | 0.02% | 254,400 |
| 2020-06-12 | 2020-06-10 | 0.710 | 0 | -24,000 | ||
| 2020-06-09 | 2020-06-05 | 0.610 | 24,000 | +24,000 | 0.00% | 14,640 |
| 2020-05-15 | 2020-05-13 | 0.550 | 0 | -92,000 | ||
| 2020-04-01 | 2020-03-30 | 0.500 | 92,000 | -16,000 | 0.01% | 46,000 |
| 2020-03-16 | 2020-03-12 | 0.520 | 108,000 | +24,000 | 0.01% | 56,160 |
| 2020-03-12 | 2020-03-10 | 0.560 | 84,000 | +16,000 | 0.01% | 47,040 |
| 2019-12-13 | 2019-12-11 | 0.550 | 68,000 | -8,000 | 0.01% | 37,400 |
| 2019-12-04 | 2019-12-02 | 0.550 | 76,000 | -72,000 | 0.01% | 41,800 |
| 2019-11-27 | 2019-11-25 | 0.500 | 148,000 | +136,000 | 0.01% | 74,000 |
| 2019-11-06 | 2019-11-04 | 0.400 | 12,000 | -36,000 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 0.465 | 48,000 | -400,000 | 0.00% | 22,320 |
| 2019-11-04 | 2019-10-31 | 0.480 | 448,000 | -128,000 | 0.04% | 215,040 |
| 2019-10-28 | 2019-10-24 | 0.425 | 576,000 | +4,000 | 0.06% | 244,800 |
| 2019-10-23 | 2019-10-21 | 0.415 | 572,000 | -4,000 | 0.06% | 237,380 |
| 2019-10-02 | 2019-09-27 | 0.420 | 576,000 | +136,000 | 0.06% | 241,920 |
| 2019-09-25 | 2019-09-23 | 0.470 | 440,000 | +8,000 | 0.04% | 206,800 |
| 2019-08-12 | 2019-08-08 | 0.460 | 432,000 | +44,000 | 0.04% | 198,720 |
| 2019-08-09 | 2019-08-07 | 0.480 | 388,000 | -36,000 | 0.04% | 186,240 |
| 2019-08-08 | 2019-08-06 | 0.475 | 424,000 | -40,000 | 0.04% | 201,400 |
| 2019-08-06 | 2019-08-02 | 0.500 | 464,000 | +28,000 | 0.05% | 232,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 436,000 | +44,000 | 0.04% | 244,160 |
| 2019-08-01 | 2019-07-30 | 0.500 | 392,000 | -8,000 | 0.04% | 196,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 400,000 | -12,000 | 0.04% | 200,000 |
| 2019-07-12 | 2019-07-10 | 0.500 | 412,000 | -4,000 | 0.04% | 206,000 |
| 2019-07-09 | 2019-07-05 | 0.465 | 416,000 | +4,000 | 0.04% | 193,440 |
| 2019-07-05 | 2019-07-03 | 0.475 | 412,000 | -8,000 | 0.04% | 195,700 |
| 2019-07-04 | 2019-07-02 | 0.530 | 420,000 | -208,000 | 0.04% | 222,600 |
| 2019-07-03 | 2019-06-28 | 0.570 | 628,000 | 0.06% | 357,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy