History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,824,000 | +0 | 0.24% | 155,320 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,824,000 | +0 | 0.24% | 152,496 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-10-09 | 2025-10-06 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-10-08 | 2025-10-03 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-10-06 | 2025-10-02 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-10-03 | 2025-09-30 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-10-02 | 2025-09-29 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-09-17 | 2025-09-15 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-09-16 | 2025-09-12 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-09-12 | 2025-09-10 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-09-09 | 2025-09-05 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-08-28 | 2025-08-26 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-08-26 | 2025-08-22 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-08-25 | 2025-08-21 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-08-19 | 2025-08-15 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-08-18 | 2025-08-14 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-08-15 | 2025-08-13 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-08-13 | 2025-08-11 | 0.066 | 2,824,000 | +0 | 0.24% | 186,384 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-08-11 | 2025-08-07 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-08-06 | 2025-08-04 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,824,000 | +0 | 0.24% | 186,384 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-07-30 | 2025-07-28 | 0.068 | 2,824,000 | +0 | 0.24% | 192,032 |
| 2025-07-29 | 2025-07-25 | 0.068 | 2,824,000 | +0 | 0.24% | 192,032 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,824,000 | +0 | 0.24% | 197,680 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,824,000 | +0 | 0.24% | 192,032 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,824,000 | +0 | 0.24% | 192,032 |
| 2025-07-23 | 2025-07-21 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,824,000 | +0 | 0.24% | 197,680 |
| 2025-07-21 | 2025-07-17 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-07-17 | 2025-07-15 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-07-16 | 2025-07-14 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-07-15 | 2025-07-11 | 0.066 | 2,824,000 | +0 | 0.24% | 186,384 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,824,000 | +0 | 0.24% | 197,680 |
| 2025-07-09 | 2025-07-07 | 0.073 | 2,824,000 | +0 | 0.24% | 206,152 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-07-02 | 2025-06-27 | 0.068 | 2,824,000 | +0 | 0.24% | 192,032 |
| 2025-06-30 | 2025-06-26 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,824,000 | +0 | 0.24% | 200,504 |
| 2025-06-26 | 2025-06-24 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-06-24 | 2025-06-20 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-06-23 | 2025-06-19 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-06-20 | 2025-06-18 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-06-19 | 2025-06-17 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-06-17 | 2025-06-13 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-06-16 | 2025-06-12 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-06-12 | 2025-06-10 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-06-11 | 2025-06-09 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-06-10 | 2025-06-06 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-06-06 | 2025-06-04 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-06-05 | 2025-06-03 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-06-04 | 2025-06-02 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-06-03 | 2025-05-30 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-06-02 | 2025-05-29 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-05-30 | 2025-05-28 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-05-28 | 2025-05-26 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-05-22 | 2025-05-20 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-05-21 | 2025-05-19 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-05-20 | 2025-05-16 | 0.068 | 2,824,000 | +0 | 0.24% | 192,032 |
| 2025-05-19 | 2025-05-15 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-05-12 | 2025-05-08 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-05-09 | 2025-05-07 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-05-08 | 2025-05-06 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-05-07 | 2025-05-02 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-05-06 | 2025-04-30 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-05-02 | 2025-04-29 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-04-30 | 2025-04-28 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-04-29 | 2025-04-25 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-04-28 | 2025-04-24 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-04-24 | 2025-04-22 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-04-16 | 2025-04-14 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-04-15 | 2025-04-11 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-04-14 | 2025-04-10 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-04-11 | 2025-04-09 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-04-10 | 2025-04-08 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-04-09 | 2025-04-07 | 0.057 | 2,824,000 | +0 | 0.24% | 160,968 |
| 2025-04-08 | 2025-04-03 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-04-07 | 2025-04-02 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-04-03 | 2025-04-01 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,824,000 | +0 | 0.24% | 208,976 |
| 2025-04-01 | 2025-03-28 | 0.075 | 2,824,000 | +0 | 0.24% | 211,800 |
| 2025-03-31 | 2025-03-27 | 0.070 | 2,824,000 | +0 | 0.24% | 197,680 |
| 2025-03-28 | 2025-03-26 | 0.073 | 2,824,000 | +0 | 0.24% | 206,152 |
| 2025-03-27 | 2025-03-25 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-03-26 | 2025-03-24 | 0.075 | 2,824,000 | +0 | 0.24% | 211,800 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-03-24 | 2025-03-20 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-03-20 | 2025-03-18 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-03-19 | 2025-03-17 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-03-18 | 2025-03-14 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,824,000 | +0 | 0.24% | 172,264 |
| 2025-03-14 | 2025-03-12 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-03-13 | 2025-03-11 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-03-12 | 2025-03-10 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-03-11 | 2025-03-07 | 0.068 | 2,824,000 | +0 | 0.24% | 192,032 |
| 2025-03-10 | 2025-03-06 | 0.072 | 2,824,000 | +0 | 0.24% | 203,328 |
| 2025-03-07 | 2025-03-05 | 0.077 | 2,824,000 | +0 | 0.24% | 217,448 |
| 2025-03-06 | 2025-03-04 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-03-05 | 2025-03-03 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-03-04 | 2025-02-28 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-02-28 | 2025-02-26 | 0.058 | 2,824,000 | +0 | 0.24% | 163,792 |
| 2025-02-27 | 2025-02-25 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-02-26 | 2025-02-24 | 0.054 | 2,824,000 | +0 | 0.24% | 152,496 |
| 2025-02-25 | 2025-02-21 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-02-24 | 2025-02-20 | 0.056 | 2,824,000 | +0 | 0.24% | 158,144 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-02-19 | 2025-02-17 | 0.059 | 2,824,000 | +0 | 0.24% | 166,616 |
| 2025-02-18 | 2025-02-14 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,824,000 | +0 | 0.24% | 169,440 |
| 2025-02-14 | 2025-02-12 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-02-13 | 2025-02-11 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-02-10 | 2025-02-06 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-02-07 | 2025-02-05 | 0.062 | 2,824,000 | +0 | 0.24% | 175,088 |
| 2025-02-06 | 2025-02-04 | 0.066 | 2,824,000 | +0 | 0.24% | 186,384 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,824,000 | +0 | 0.24% | 186,384 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,824,000 | +0 | 0.24% | 186,384 |
| 2025-02-03 | 2025-01-24 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-01-27 | 2025-01-23 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-01-23 | 2025-01-21 | 0.063 | 2,824,000 | +0 | 0.24% | 177,912 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-01-20 | 2025-01-16 | 0.072 | 2,824,000 | +0 | 0.24% | 203,328 |
| 2025-01-17 | 2025-01-15 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-01-16 | 2025-01-14 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-01-15 | 2025-01-13 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,824,000 | +0 | 0.24% | 180,736 |
| 2025-01-10 | 2025-01-08 | 0.065 | 2,824,000 | +0 | 0.24% | 183,560 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,824,000 | +0 | 0.24% | 189,208 |
| 2025-01-08 | 2025-01-06 | 0.069 | 2,824,000 | +0 | 0.24% | 194,856 |
| 2025-01-07 | 2025-01-03 | 0.073 | 2,824,000 | +0 | 0.24% | 206,152 |
| 2025-01-06 | 2025-01-02 | 0.073 | 2,824,000 | +0 | 0.24% | 206,152 |
| 2025-01-03 | 2024-12-31 | 0.072 | 2,824,000 | +0 | 0.24% | 203,328 |
| 2025-01-02 | 2024-12-27 | 0.076 | 2,824,000 | +0 | 0.24% | 214,624 |
| 2024-12-30 | 2024-12-24 | 0.075 | 2,824,000 | +0 | 0.24% | 211,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 2,824,000 | +0 | 0.24% | 225,920 |
| 2024-12-23 | 2024-12-19 | 0.080 | 2,824,000 | +0 | 0.24% | 225,920 |
| 2024-12-20 | 2024-12-18 | 0.086 | 2,824,000 | +0 | 0.24% | 242,864 |
| 2024-12-19 | 2024-12-17 | 0.081 | 2,824,000 | +0 | 0.24% | 228,744 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,824,000 | +0 | 0.24% | 234,392 |
| 2024-12-17 | 2024-12-13 | 0.085 | 2,824,000 | +0 | 0.24% | 240,040 |
| 2024-12-16 | 2024-12-12 | 0.085 | 2,824,000 | +0 | 0.24% | 240,040 |
| 2024-12-13 | 2024-12-11 | 0.085 | 2,824,000 | +0 | 0.24% | 240,040 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,824,000 | -112,000 | 0.24% | 254,160 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,936,000 | +116,000 | 0.24% | 258,368 |
| 2024-11-14 | 2024-11-12 | 0.130 | 2,820,000 | -100,000 | 0.24% | 366,600 |
| 2024-10-09 | 2024-10-07 | 0.085 | 2,920,000 | -120,000 | 0.24% | 248,200 |
| 2023-10-26 | 2023-10-24 | 0.117 | 3,040,000 | +96,000 | 0.25% | 355,680 |
| 2023-08-30 | 2023-08-28 | 0.145 | 2,944,000 | +200,000 | 0.25% | 426,880 |
| 2023-08-25 | 2023-08-23 | 0.152 | 2,744,000 | +100,000 | 0.23% | 417,088 |
| 2023-08-23 | 2023-08-21 | 0.164 | 2,644,000 | -160,000 | 0.22% | 433,616 |
| 2023-08-08 | 2023-08-04 | 0.174 | 2,804,000 | +120,000 | 0.23% | 487,896 |
| 2023-06-14 | 2023-06-12 | 0.143 | 2,684,000 | +100,000 | 0.22% | 383,812 |
| 2023-06-12 | 2023-06-08 | 0.151 | 2,584,000 | +60,000 | 0.22% | 390,184 |
| 2023-06-09 | 2023-06-07 | 0.158 | 2,524,000 | +128,000 | 0.21% | 398,792 |
| 2023-06-07 | 2023-06-05 | 0.183 | 2,396,000 | -900,000 | 0.20% | 438,468 |
| 2023-06-06 | 2023-06-02 | 0.194 | 3,296,000 | +1,356,000 | 0.27% | 639,424 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,940,000 | -124,000 | 0.16% | 349,200 |
| 2023-06-02 | 2023-05-31 | 0.143 | 2,064,000 | +124,000 | 0.17% | 295,152 |
| 2023-05-31 | 2023-05-29 | 0.125 | 1,940,000 | +20,000 | 0.16% | 242,500 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,920,000 | -20,000 | 0.16% | 326,400 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,940,000 | +72,000 | 0.16% | 368,600 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,868,000 | -172,000 | 0.16% | 467,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,040,000 | -64,000 | 0.17% | 2,611,200 |
| 2023-05-18 | 2023-05-16 | 1.340 | 2,104,000 | -32,000 | 0.18% | 2,819,360 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,136,000 | +248,000 | 0.18% | 2,541,840 |
| 2023-05-16 | 2023-05-12 | 1.000 | 1,888,000 | -88,000 | 0.16% | 1,888,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,976,000 | +12,000 | 0.16% | 1,778,400 |
| 2023-05-03 | 2023-04-28 | 0.500 | 1,964,000 | -60,000 | 0.16% | 982,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 2,024,000 | -776,000 | 0.17% | 738,760 |
| 2023-04-27 | 2023-04-25 | 0.400 | 2,800,000 | +736,000 | 0.23% | 1,120,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,064,000 | -12,000 | 0.17% | 670,800 |
| 2023-04-03 | 2023-03-30 | 0.300 | 2,076,000 | -300,000 | 0.17% | 622,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 2,376,000 | -96,000 | 0.20% | 689,040 |
| 2023-03-30 | 2023-03-28 | 0.285 | 2,472,000 | +408,000 | 0.21% | 704,520 |
| 2023-03-21 | 2023-03-17 | 0.285 | 2,064,000 | -100,000 | 0.17% | 588,240 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,164,000 | +100,000 | 0.18% | 595,100 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,064,000 | -40,000 | 0.17% | 650,160 |
| 2022-12-20 | 2022-12-16 | 0.325 | 2,104,000 | -20,000 | 0.18% | 683,800 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,124,000 | -100,000 | 0.18% | 626,580 |
| 2022-11-30 | 2022-11-28 | 0.217 | 2,224,000 | -12,000 | 0.22% | 482,608 |
| 2022-11-28 | 2022-11-24 | 0.233 | 2,236,000 | -24,000 | 0.22% | 520,988 |
| 2022-11-16 | 2022-11-14 | 0.169 | 2,260,000 | -8,000 | 0.23% | 381,940 |
| 2022-09-02 | 2022-08-31 | 0.230 | 2,268,000 | +48,000 | 0.23% | 521,640 |
| 2022-08-11 | 2022-08-09 | 0.162 | 2,220,000 | -20,000 | 0.22% | 359,640 |
| 2022-08-04 | 2022-08-02 | 0.164 | 2,240,000 | -4,000 | 0.22% | 367,360 |
| 2022-07-18 | 2022-07-14 | 0.199 | 2,244,000 | -104,000 | 0.22% | 446,556 |
| 2022-07-04 | 2022-06-29 | 0.219 | 2,348,000 | -620,000 | 0.23% | 514,212 |
| 2022-06-28 | 2022-06-24 | 0.216 | 2,968,000 | -100,000 | 0.30% | 641,088 |
| 2022-06-27 | 2022-06-23 | 0.215 | 3,068,000 | -80,000 | 0.31% | 659,620 |
| 2022-06-01 | 2022-05-30 | 0.248 | 3,148,000 | -48,000 | 0.31% | 780,704 |
| 2022-05-30 | 2022-05-26 | 0.270 | 3,196,000 | +48,000 | 0.32% | 862,920 |
| 2022-05-26 | 2022-05-24 | 0.300 | 3,148,000 | -72,000 | 0.31% | 944,400 |
| 2022-05-25 | 2022-05-23 | 0.325 | 3,220,000 | -12,000 | 0.32% | 1,046,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 3,232,000 | +140,000 | 0.32% | 872,640 |
| 2022-05-23 | 2022-05-19 | 0.255 | 3,092,000 | +4,000 | 0.31% | 788,460 |
| 2022-05-20 | 2022-05-18 | 0.325 | 3,088,000 | +28,000 | 0.31% | 1,003,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 3,060,000 | -816,000 | 0.31% | 1,116,900 |
| 2022-05-16 | 2022-05-12 | 2.090 | 3,876,000 | -204,000 | 0.39% | 8,100,840 |
| 2022-05-13 | 2022-05-11 | 2.050 | 4,080,000 | -532,000 | 0.41% | 8,364,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 4,612,000 | -200,000 | 0.46% | 9,085,640 |
| 2022-05-11 | 2022-05-06 | 1.950 | 4,812,000 | -1,164,000 | 0.48% | 9,383,400 |
| 2022-05-06 | 2022-05-04 | 1.870 | 5,976,000 | +112,000 | 0.60% | 11,175,120 |
| 2022-05-04 | 2022-04-29 | 1.860 | 5,864,000 | -1,088,000 | 0.59% | 10,907,040 |
| 2022-05-03 | 2022-04-28 | 1.980 | 6,952,000 | +1,148,000 | 0.70% | 13,764,960 |
| 2022-04-29 | 2022-04-27 | 1.910 | 5,804,000 | +32,000 | 0.58% | 11,085,640 |
| 2022-04-28 | 2022-04-26 | 1.850 | 5,772,000 | +3,548,000 | 0.58% | 10,678,200 |
| 2022-04-27 | 2022-04-25 | 1.890 | 2,224,000 | -180,000 | 0.22% | 4,203,360 |
| 2022-04-26 | 2022-04-22 | 2.000 | 2,404,000 | -184,000 | 0.24% | 4,808,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 2,588,000 | +132,000 | 0.26% | 5,201,880 |
| 2022-04-22 | 2022-04-20 | 2.170 | 2,456,000 | -84,000 | 0.25% | 5,329,520 |
| 2022-04-21 | 2022-04-19 | 1.800 | 2,540,000 | +120,000 | 0.25% | 4,572,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 2,420,000 | +192,000 | 0.24% | 4,598,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 2,228,000 | +1,692,000 | 0.22% | 3,787,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 536,000 | +376,000 | 0.05% | 782,560 |
| 2021-02-05 | 2021-02-03 | 0.225 | 160,000 | -68,000 | 0.02% | 36,000 |
| 2021-02-02 | 2021-01-29 | 0.270 | 228,000 | +68,000 | 0.02% | 61,560 |
| 2020-08-31 | 2020-08-27 | 0.450 | 160,000 | +160,000 | 0.02% | 72,000 |
| 2020-08-04 | 2020-07-31 | 1.160 | 0 | -28,000 | ||
| 2020-08-03 | 2020-07-30 | 1.230 | 28,000 | -28,000 | 0.00% | 34,440 |
| 2020-07-22 | 2020-07-20 | 1.290 | 56,000 | +56,000 | 0.01% | 72,240 |
| 2020-06-19 | 2020-06-17 | 0.730 | 0 | -40,000 | ||
| 2020-06-12 | 2020-06-10 | 0.710 | 40,000 | +40,000 | 0.00% | 28,400 |
| 2019-09-27 | 2019-09-25 | 0.440 | 0 | -100,000 | ||
| 2019-09-20 | 2019-09-18 | 0.480 | 100,000 | -112,000 | 0.01% | 48,000 |
| 2019-09-09 | 2019-09-05 | 0.470 | 212,000 | +24,000 | 0.02% | 99,640 |
| 2019-09-06 | 2019-09-04 | 0.475 | 188,000 | +28,000 | 0.02% | 89,300 |
| 2019-08-30 | 2019-08-28 | 0.445 | 160,000 | -32,000 | 0.02% | 71,200 |
| 2019-08-29 | 2019-08-27 | 0.445 | 192,000 | -8,000 | 0.02% | 85,440 |
| 2019-08-20 | 2019-08-16 | 0.455 | 200,000 | +20,000 | 0.02% | 91,000 |
| 2019-08-13 | 2019-08-09 | 0.470 | 180,000 | +80,000 | 0.02% | 84,600 |
| 2019-08-12 | 2019-08-08 | 0.460 | 100,000 | +100,000 | 0.01% | 46,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy