History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-10-10 | 2025-10-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-10-09 | 2025-10-06 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-30 | 2025-09-26 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-29 | 2025-09-25 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-25 | 2025-09-23 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-09-23 | 2025-09-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-22 | 2025-09-18 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-18 | 2025-09-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-16 | 2025-09-12 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-15 | 2025-09-11 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-12 | 2025-09-10 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-11 | 2025-09-09 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-09-10 | 2025-09-08 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-09 | 2025-09-05 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-09-08 | 2025-09-04 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-09-05 | 2025-09-03 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-27 | 2025-08-25 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-25 | 2025-08-21 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-22 | 2025-08-20 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-08-21 | 2025-08-19 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-08-19 | 2025-08-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-08-18 | 2025-08-14 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-08-15 | 2025-08-13 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-08-14 | 2025-08-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-08-12 | 2025-08-08 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-08-11 | 2025-08-07 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-08-07 | 2025-08-05 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-08-01 | 2025-07-30 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-07-31 | 2025-07-29 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-07-30 | 2025-07-28 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-07-29 | 2025-07-25 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-07-28 | 2025-07-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-07-24 | 2025-07-22 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-07-23 | 2025-07-21 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-07-22 | 2025-07-18 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-07-17 | 2025-07-15 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-07-16 | 2025-07-14 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-07-14 | 2025-07-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-07-10 | 2025-07-08 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-07-08 | 2025-07-04 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-07-07 | 2025-07-03 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-07-03 | 2025-06-30 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-07-02 | 2025-06-27 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-06-30 | 2025-06-26 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-06-27 | 2025-06-25 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-06-26 | 2025-06-24 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-06-25 | 2025-06-23 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-06-24 | 2025-06-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-06-20 | 2025-06-18 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-06-19 | 2025-06-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-18 | 2025-06-16 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-17 | 2025-06-13 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-06-13 | 2025-06-11 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-12 | 2025-06-10 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-06-11 | 2025-06-09 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-06-10 | 2025-06-06 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-06-09 | 2025-06-05 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-06-05 | 2025-06-03 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-06-04 | 2025-06-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-06-03 | 2025-05-30 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-02 | 2025-05-29 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-05-22 | 2025-05-20 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-05-21 | 2025-05-19 | 0.061 | 16,000 | -44,000 | 0.00% | 976 |
| 2025-05-19 | 2025-05-15 | 0.056 | 60,000 | -108,000 | 0.01% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.061 | 168,000 | -4,000 | 0.01% | 10,248 |
| 2025-04-14 | 2025-04-10 | 0.063 | 172,000 | -76,000 | 0.01% | 10,836 |
| 2025-04-08 | 2025-04-03 | 0.065 | 248,000 | +128,000 | 0.02% | 16,120 |
| 2025-04-07 | 2025-04-02 | 0.069 | 120,000 | +104,000 | 0.01% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.064 | 16,000 | -4,000 | 0.00% | 1,024 |
| 2025-02-25 | 2025-02-21 | 0.059 | 20,000 | -136,000 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.062 | 156,000 | -68,000 | 0.01% | 9,672 |
| 2025-02-04 | 2025-01-28 | 0.066 | 224,000 | -80,000 | 0.02% | 14,784 |
| 2025-01-17 | 2025-01-15 | 0.069 | 304,000 | -8,000 | 0.03% | 20,976 |
| 2025-01-13 | 2025-01-09 | 0.064 | 312,000 | -152,000 | 0.03% | 19,968 |
| 2025-01-08 | 2025-01-06 | 0.069 | 464,000 | -32,000 | 0.04% | 32,016 |
| 2025-01-03 | 2024-12-31 | 0.072 | 496,000 | -4,000 | 0.04% | 35,712 |
| 2025-01-02 | 2024-12-27 | 0.076 | 500,000 | +240,000 | 0.04% | 38,000 |
| 2024-12-30 | 2024-12-24 | 0.075 | 260,000 | +184,000 | 0.02% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.080 | 76,000 | +32,000 | 0.01% | 6,080 |
| 2024-12-23 | 2024-12-19 | 0.080 | 44,000 | +4,000 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.081 | 40,000 | -20,000 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.083 | 60,000 | -188,000 | 0.01% | 4,980 |
| 2024-12-13 | 2024-12-11 | 0.085 | 248,000 | +16,000 | 0.02% | 21,080 |
| 2024-12-12 | 2024-12-10 | 0.090 | 232,000 | -88,000 | 0.02% | 20,880 |
| 2024-12-11 | 2024-12-09 | 0.090 | 320,000 | -56,000 | 0.03% | 28,800 |
| 2024-12-10 | 2024-12-06 | 0.091 | 376,000 | +16,000 | 0.03% | 34,216 |
| 2024-12-06 | 2024-12-04 | 0.085 | 360,000 | +40,000 | 0.03% | 30,600 |
| 2024-12-03 | 2024-11-29 | 0.090 | 320,000 | +288,000 | 0.03% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.095 | 32,000 | -76,000 | 0.00% | 3,040 |
| 2024-11-28 | 2024-11-26 | 0.095 | 108,000 | +16,000 | 0.01% | 10,260 |
| 2024-11-27 | 2024-11-25 | 0.088 | 92,000 | +76,000 | 0.01% | 8,096 |
| 2024-11-15 | 2024-11-13 | 0.107 | 16,000 | -2,892,000 | 0.00% | 1,712 |
| 2024-11-13 | 2024-11-11 | 0.088 | 2,908,000 | -704,000 | 0.24% | 255,904 |
| 2024-11-12 | 2024-11-08 | 0.080 | 3,612,000 | +164,000 | 0.30% | 288,960 |
| 2024-11-08 | 2024-11-06 | 0.075 | 3,448,000 | -124,000 | 0.29% | 258,600 |
| 2024-11-04 | 2024-10-31 | 0.069 | 3,572,000 | -136,000 | 0.30% | 246,468 |
| 2024-10-31 | 2024-10-29 | 0.070 | 3,708,000 | -12,000 | 0.31% | 259,560 |
| 2024-10-30 | 2024-10-28 | 0.065 | 3,720,000 | -40,000 | 0.31% | 241,800 |
| 2024-10-29 | 2024-10-25 | 0.068 | 3,760,000 | -20,000 | 0.31% | 255,680 |
| 2024-10-28 | 2024-10-24 | 0.064 | 3,780,000 | -32,000 | 0.32% | 241,920 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,812,000 | -100,000 | 0.32% | 266,840 |
| 2024-10-22 | 2024-10-18 | 0.071 | 3,912,000 | +232,000 | 0.33% | 277,752 |
| 2024-10-16 | 2024-10-14 | 0.072 | 3,680,000 | -20,000 | 0.31% | 264,960 |
| 2024-10-15 | 2024-10-10 | 0.073 | 3,700,000 | -40,000 | 0.31% | 270,100 |
| 2024-10-14 | 2024-10-09 | 0.077 | 3,740,000 | -96,000 | 0.31% | 287,980 |
| 2024-10-10 | 2024-10-08 | 0.074 | 3,836,000 | -116,000 | 0.32% | 283,864 |
| 2024-10-09 | 2024-10-07 | 0.085 | 3,952,000 | +504,000 | 0.33% | 335,920 |
| 2024-06-27 | 2024-06-25 | 0.073 | 3,448,000 | -32,000 | 0.29% | 251,704 |
| 2024-06-26 | 2024-06-24 | 0.077 | 3,480,000 | +28,000 | 0.29% | 267,960 |
| 2024-06-25 | 2024-06-21 | 0.072 | 3,452,000 | -24,000 | 0.29% | 248,544 |
| 2024-06-24 | 2024-06-20 | 0.072 | 3,476,000 | +20,000 | 0.29% | 250,272 |
| 2024-06-20 | 2024-06-18 | 0.076 | 3,456,000 | -56,000 | 0.29% | 262,656 |
| 2024-06-19 | 2024-06-17 | 0.076 | 3,512,000 | -36,000 | 0.29% | 266,912 |
| 2024-06-17 | 2024-06-13 | 0.076 | 3,548,000 | -68,000 | 0.30% | 269,648 |
| 2024-06-07 | 2024-06-05 | 0.080 | 3,616,000 | -56,000 | 0.30% | 289,280 |
| 2024-06-06 | 2024-06-04 | 0.081 | 3,672,000 | -176,000 | 0.31% | 297,432 |
| 2024-06-04 | 2024-05-31 | 0.079 | 3,848,000 | -76,000 | 0.32% | 303,992 |
| 2024-06-03 | 2024-05-30 | 0.080 | 3,924,000 | +124,000 | 0.33% | 313,920 |
| 2024-05-30 | 2024-05-28 | 0.080 | 3,800,000 | -148,000 | 0.32% | 304,000 |
| 2024-05-27 | 2024-05-23 | 0.081 | 3,948,000 | +268,000 | 0.33% | 319,788 |
| 2024-05-24 | 2024-05-22 | 0.082 | 3,680,000 | +36,000 | 0.31% | 301,760 |
| 2024-05-23 | 2024-05-21 | 0.083 | 3,644,000 | +48,000 | 0.30% | 302,452 |
| 2024-05-22 | 2024-05-20 | 0.084 | 3,596,000 | -4,000 | 0.30% | 302,064 |
| 2024-05-21 | 2024-05-17 | 0.084 | 3,600,000 | +68,000 | 0.30% | 302,400 |
| 2024-05-20 | 2024-05-16 | 0.084 | 3,532,000 | -40,000 | 0.29% | 296,688 |
| 2024-05-17 | 2024-05-14 | 0.086 | 3,572,000 | -16,000 | 0.30% | 307,192 |
| 2024-05-16 | 2024-05-13 | 0.084 | 3,588,000 | +64,000 | 0.30% | 301,392 |
| 2024-05-14 | 2024-05-10 | 0.081 | 3,524,000 | +76,000 | 0.29% | 285,444 |
| 2024-05-13 | 2024-05-09 | 0.081 | 3,448,000 | -116,000 | 0.29% | 279,288 |
| 2024-05-10 | 2024-05-08 | 0.079 | 3,564,000 | +56,000 | 0.30% | 281,556 |
| 2024-05-07 | 2024-05-03 | 0.085 | 3,508,000 | -40,000 | 0.29% | 298,180 |
| 2024-05-02 | 2024-04-29 | 0.083 | 3,548,000 | +16,000 | 0.30% | 294,484 |
| 2024-04-30 | 2024-04-26 | 0.083 | 3,532,000 | -84,000 | 0.29% | 293,156 |
| 2024-04-29 | 2024-04-25 | 0.083 | 3,616,000 | +72,000 | 0.30% | 300,128 |
| 2024-04-26 | 2024-04-24 | 0.083 | 3,544,000 | -184,000 | 0.30% | 294,152 |
| 2024-04-24 | 2024-04-22 | 0.086 | 3,728,000 | -108,000 | 0.31% | 320,608 |
| 2024-04-18 | 2024-04-16 | 0.085 | 3,836,000 | +72,000 | 0.32% | 326,060 |
| 2024-04-11 | 2024-04-09 | 0.085 | 3,764,000 | -60,000 | 0.31% | 319,940 |
| 2024-04-05 | 2024-04-02 | 0.091 | 3,824,000 | -104,000 | 0.32% | 347,984 |
| 2024-04-03 | 2024-03-28 | 0.091 | 3,928,000 | -36,000 | 0.33% | 357,448 |
| 2024-03-28 | 2024-03-26 | 0.094 | 3,964,000 | -16,000 | 0.33% | 372,616 |
| 2024-03-25 | 2024-03-21 | 0.092 | 3,980,000 | +32,000 | 0.33% | 366,160 |
| 2024-03-22 | 2024-03-20 | 0.095 | 3,948,000 | -44,000 | 0.33% | 375,060 |
| 2024-03-07 | 2024-03-05 | 0.090 | 3,992,000 | -152,000 | 0.33% | 359,280 |
| 2024-03-04 | 2024-02-29 | 0.093 | 4,144,000 | -4,000 | 0.35% | 385,392 |
| 2024-02-22 | 2024-02-20 | 0.090 | 4,148,000 | +480,000 | 0.35% | 373,320 |
| 2024-02-21 | 2024-02-19 | 0.093 | 3,668,000 | +132,000 | 0.31% | 341,124 |
| 2024-02-19 | 2024-02-15 | 0.090 | 3,536,000 | -100,000 | 0.29% | 318,240 |
| 2024-02-16 | 2024-02-14 | 0.090 | 3,636,000 | -88,000 | 0.30% | 327,240 |
| 2024-02-15 | 2024-02-09 | 0.093 | 3,724,000 | +20,000 | 0.31% | 346,332 |
| 2024-02-14 | 2024-02-07 | 0.095 | 3,704,000 | +256,000 | 0.31% | 351,880 |
| 2024-02-07 | 2024-02-05 | 0.091 | 3,448,000 | -60,000 | 0.29% | 313,768 |
| 2024-02-06 | 2024-02-02 | 0.097 | 3,508,000 | +4,000 | 0.29% | 340,276 |
| 2024-02-05 | 2024-02-01 | 0.090 | 3,504,000 | +40,000 | 0.29% | 315,360 |
| 2024-02-02 | 2024-01-31 | 0.084 | 3,464,000 | -44,000 | 0.29% | 290,976 |
| 2024-02-01 | 2024-01-30 | 0.091 | 3,508,000 | +60,000 | 0.29% | 319,228 |
| 2024-01-29 | 2024-01-25 | 0.095 | 3,448,000 | -24,000 | 0.29% | 327,560 |
| 2024-01-25 | 2024-01-23 | 0.099 | 3,472,000 | -80,000 | 0.29% | 343,728 |
| 2024-01-23 | 2024-01-19 | 0.095 | 3,552,000 | -236,000 | 0.30% | 337,440 |
| 2024-01-22 | 2024-01-18 | 0.096 | 3,788,000 | -32,000 | 0.32% | 363,648 |
| 2024-01-19 | 2024-01-17 | 0.096 | 3,820,000 | -8,000 | 0.32% | 366,720 |
| 2024-01-18 | 2024-01-16 | 0.099 | 3,828,000 | +44,000 | 0.32% | 378,972 |
| 2024-01-17 | 2024-01-15 | 0.099 | 3,784,000 | -240,000 | 0.32% | 374,616 |
| 2024-01-16 | 2024-01-12 | 0.101 | 4,024,000 | +148,000 | 0.34% | 406,424 |
| 2024-01-15 | 2024-01-11 | 0.102 | 3,876,000 | -64,000 | 0.32% | 395,352 |
| 2024-01-11 | 2024-01-09 | 0.101 | 3,940,000 | -204,000 | 0.33% | 397,940 |
| 2024-01-10 | 2024-01-08 | 0.102 | 4,144,000 | +384,000 | 0.35% | 422,688 |
| 2024-01-09 | 2024-01-05 | 0.104 | 3,760,000 | -88,000 | 0.31% | 391,040 |
| 2024-01-05 | 2024-01-03 | 0.104 | 3,848,000 | -328,000 | 0.32% | 400,192 |
| 2024-01-04 | 2024-01-02 | 0.112 | 4,176,000 | +176,000 | 0.35% | 467,712 |
| 2023-12-29 | 2023-12-27 | 0.112 | 4,000,000 | +168,000 | 0.33% | 448,000 |
| 2023-12-28 | 2023-12-22 | 0.117 | 3,832,000 | +280,000 | 0.32% | 448,344 |
| 2023-12-27 | 2023-12-21 | 0.124 | 3,552,000 | +100,000 | 0.30% | 440,448 |
| 2023-12-22 | 2023-12-20 | 0.116 | 3,452,000 | -28,000 | 0.29% | 400,432 |
| 2023-12-21 | 2023-12-19 | 0.103 | 3,480,000 | -600,000 | 0.29% | 358,440 |
| 2023-12-20 | 2023-12-18 | 0.102 | 4,080,000 | -44,000 | 0.34% | 416,160 |
| 2023-12-18 | 2023-12-14 | 0.085 | 4,124,000 | +36,000 | 0.34% | 350,540 |
| 2023-12-15 | 2023-12-13 | 0.084 | 4,088,000 | +84,000 | 0.34% | 343,392 |
| 2023-12-14 | 2023-12-12 | 0.087 | 4,004,000 | +136,000 | 0.33% | 348,348 |
| 2023-12-13 | 2023-12-11 | 0.085 | 3,868,000 | +356,000 | 0.32% | 328,780 |
| 2023-12-12 | 2023-12-08 | 0.092 | 3,512,000 | +64,000 | 0.29% | 323,104 |
| 2023-12-08 | 2023-12-06 | 0.100 | 3,448,000 | -680,000 | 0.29% | 344,800 |
| 2023-12-07 | 2023-12-05 | 0.100 | 4,128,000 | -636,000 | 0.34% | 412,800 |
| 2023-12-06 | 2023-12-04 | 0.100 | 4,764,000 | -12,000 | 0.40% | 476,400 |
| 2023-12-05 | 2023-12-01 | 0.104 | 4,776,000 | -8,000 | 0.40% | 496,704 |
| 2023-12-04 | 2023-11-30 | 0.103 | 4,784,000 | -36,000 | 0.40% | 492,752 |
| 2023-11-30 | 2023-11-28 | 0.102 | 4,820,000 | -12,000 | 0.40% | 491,640 |
| 2023-11-29 | 2023-11-27 | 0.102 | 4,832,000 | -28,000 | 0.40% | 492,864 |
| 2023-11-28 | 2023-11-24 | 0.106 | 4,860,000 | -12,000 | 0.40% | 515,160 |
| 2023-11-24 | 2023-11-22 | 0.106 | 4,872,000 | -60,000 | 0.41% | 516,432 |
| 2023-11-21 | 2023-11-17 | 0.110 | 4,932,000 | +300,000 | 0.41% | 542,520 |
| 2023-11-15 | 2023-11-13 | 0.108 | 4,632,000 | +16,000 | 0.39% | 500,256 |
| 2023-11-14 | 2023-11-10 | 0.110 | 4,616,000 | -92,000 | 0.38% | 507,760 |
| 2023-11-10 | 2023-11-08 | 0.118 | 4,708,000 | -8,000 | 0.39% | 555,544 |
| 2023-11-09 | 2023-11-07 | 0.121 | 4,716,000 | +144,000 | 0.39% | 570,636 |
| 2023-11-08 | 2023-11-06 | 0.125 | 4,572,000 | +724,000 | 0.38% | 571,500 |
| 2023-11-07 | 2023-11-03 | 0.110 | 3,848,000 | +84,000 | 0.32% | 423,280 |
| 2023-11-06 | 2023-11-02 | 0.107 | 3,764,000 | +200,000 | 0.31% | 402,748 |
| 2023-11-02 | 2023-10-31 | 0.104 | 3,564,000 | +104,000 | 0.30% | 370,656 |
| 2023-10-31 | 2023-10-27 | 0.113 | 3,460,000 | -68,000 | 0.29% | 390,980 |
| 2023-10-30 | 2023-10-26 | 0.112 | 3,528,000 | -240,000 | 0.29% | 395,136 |
| 2023-10-27 | 2023-10-25 | 0.117 | 3,768,000 | -8,000 | 0.31% | 440,856 |
| 2023-10-24 | 2023-10-19 | 0.120 | 3,776,000 | +20,000 | 0.31% | 453,120 |
| 2023-10-20 | 2023-10-18 | 0.121 | 3,756,000 | +24,000 | 0.31% | 454,476 |
| 2023-10-18 | 2023-10-16 | 0.120 | 3,732,000 | -224,000 | 0.31% | 447,840 |
| 2023-10-16 | 2023-10-12 | 0.122 | 3,956,000 | +60,000 | 0.33% | 482,632 |
| 2023-10-13 | 2023-10-11 | 0.121 | 3,896,000 | +12,000 | 0.32% | 471,416 |
| 2023-10-10 | 2023-10-06 | 0.125 | 3,884,000 | +24,000 | 0.32% | 485,500 |
| 2023-10-09 | 2023-10-05 | 0.122 | 3,860,000 | -52,000 | 0.32% | 470,920 |
| 2023-10-06 | 2023-10-04 | 0.127 | 3,912,000 | -108,000 | 0.33% | 496,824 |
| 2023-10-05 | 2023-10-03 | 0.126 | 4,020,000 | -80,000 | 0.34% | 506,520 |
| 2023-10-03 | 2023-09-28 | 0.128 | 4,100,000 | -20,000 | 0.34% | 524,800 |
| 2023-09-29 | 2023-09-27 | 0.128 | 4,120,000 | +4,000 | 0.34% | 527,360 |
| 2023-09-28 | 2023-09-26 | 0.132 | 4,116,000 | -44,000 | 0.34% | 543,312 |
| 2023-09-27 | 2023-09-25 | 0.125 | 4,160,000 | -16,000 | 0.35% | 520,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 4,176,000 | +200,000 | 0.35% | 555,408 |
| 2023-09-21 | 2023-09-19 | 0.132 | 3,976,000 | -40,000 | 0.33% | 524,832 |
| 2023-09-20 | 2023-09-18 | 0.133 | 4,016,000 | +124,000 | 0.33% | 534,128 |
| 2023-09-19 | 2023-09-15 | 0.135 | 3,892,000 | -52,000 | 0.32% | 525,420 |
| 2023-09-18 | 2023-09-14 | 0.135 | 3,944,000 | +8,000 | 0.33% | 532,440 |
| 2023-09-15 | 2023-09-13 | 0.135 | 3,936,000 | +360,000 | 0.33% | 531,360 |
| 2023-09-14 | 2023-09-12 | 0.135 | 3,576,000 | +32,000 | 0.30% | 482,760 |
| 2023-09-13 | 2023-09-11 | 0.137 | 3,544,000 | -160,000 | 0.30% | 485,528 |
| 2023-09-07 | 2023-09-05 | 0.148 | 3,704,000 | +76,000 | 0.31% | 548,192 |
| 2023-09-06 | 2023-09-04 | 0.145 | 3,628,000 | +12,000 | 0.30% | 526,060 |
| 2023-09-04 | 2023-08-30 | 0.150 | 3,616,000 | -40,000 | 0.30% | 542,400 |
| 2023-08-31 | 2023-08-29 | 0.148 | 3,656,000 | +68,000 | 0.30% | 541,088 |
| 2023-08-30 | 2023-08-28 | 0.145 | 3,588,000 | +16,000 | 0.30% | 520,260 |
| 2023-08-29 | 2023-08-25 | 0.152 | 3,572,000 | +92,000 | 0.30% | 542,944 |
| 2023-08-28 | 2023-08-24 | 0.155 | 3,480,000 | -56,000 | 0.29% | 539,400 |
| 2023-08-25 | 2023-08-23 | 0.152 | 3,536,000 | +88,000 | 0.29% | 537,472 |
| 2023-08-23 | 2023-08-21 | 0.164 | 3,448,000 | -536,000 | 0.29% | 565,472 |
| 2023-08-22 | 2023-08-18 | 0.180 | 3,984,000 | -244,000 | 0.33% | 717,120 |
| 2023-08-21 | 2023-08-17 | 0.145 | 4,228,000 | -28,000 | 0.35% | 613,060 |
| 2023-08-17 | 2023-08-15 | 0.148 | 4,256,000 | +664,000 | 0.35% | 629,888 |
| 2023-08-16 | 2023-08-14 | 0.160 | 3,592,000 | -88,000 | 0.30% | 574,720 |
| 2023-08-15 | 2023-08-11 | 0.159 | 3,680,000 | +168,000 | 0.31% | 585,120 |
| 2023-08-14 | 2023-08-10 | 0.165 | 3,512,000 | +4,000 | 0.29% | 579,480 |
| 2023-08-11 | 2023-08-09 | 0.169 | 3,508,000 | -1,644,000 | 0.29% | 592,852 |
| 2023-08-10 | 2023-08-08 | 0.174 | 5,152,000 | -36,000 | 0.43% | 896,448 |
| 2023-08-09 | 2023-08-07 | 0.163 | 5,188,000 | -820,000 | 0.43% | 845,644 |
| 2023-08-08 | 2023-08-04 | 0.174 | 6,008,000 | +336,000 | 0.50% | 1,045,392 |
| 2023-08-07 | 2023-08-03 | 0.134 | 5,672,000 | +16,000 | 0.47% | 760,048 |
| 2023-08-04 | 2023-08-02 | 0.144 | 5,656,000 | -520,000 | 0.47% | 814,464 |
| 2023-08-03 | 2023-08-01 | 0.141 | 6,176,000 | -144,000 | 0.51% | 870,816 |
| 2023-08-02 | 2023-07-31 | 0.145 | 6,320,000 | +652,000 | 0.53% | 916,400 |
| 2023-08-01 | 2023-07-28 | 0.137 | 5,668,000 | +120,000 | 0.47% | 776,516 |
| 2023-07-28 | 2023-07-26 | 0.127 | 5,548,000 | -80,000 | 0.46% | 704,596 |
| 2023-07-27 | 2023-07-25 | 0.127 | 5,628,000 | -516,000 | 0.47% | 714,756 |
| 2023-07-24 | 2023-07-20 | 0.127 | 6,144,000 | -92,000 | 0.51% | 780,288 |
| 2023-07-21 | 2023-07-19 | 0.128 | 6,236,000 | -112,000 | 0.52% | 798,208 |
| 2023-07-19 | 2023-07-14 | 0.136 | 6,348,000 | +168,000 | 0.53% | 863,328 |
| 2023-07-13 | 2023-07-11 | 0.132 | 6,180,000 | +2,000,000 | 0.52% | 815,760 |
| 2023-07-12 | 2023-07-10 | 0.129 | 4,180,000 | +64,000 | 0.35% | 539,220 |
| 2023-07-11 | 2023-07-07 | 0.134 | 4,116,000 | +116,000 | 0.34% | 551,544 |
| 2023-07-10 | 2023-07-06 | 0.140 | 4,000,000 | -728,000 | 0.33% | 560,000 |
| 2023-07-07 | 2023-07-05 | 0.141 | 4,728,000 | -152,000 | 0.39% | 666,648 |
| 2023-07-06 | 2023-07-04 | 0.143 | 4,880,000 | +28,000 | 0.41% | 697,840 |
| 2023-07-05 | 2023-07-03 | 0.143 | 4,852,000 | -100,000 | 0.40% | 693,836 |
| 2023-07-04 | 2023-06-30 | 0.147 | 4,952,000 | -268,000 | 0.41% | 727,944 |
| 2023-06-30 | 2023-06-28 | 0.152 | 5,220,000 | +984,000 | 0.43% | 793,440 |
| 2023-06-29 | 2023-06-27 | 0.142 | 4,236,000 | -88,000 | 0.35% | 601,512 |
| 2023-06-28 | 2023-06-26 | 0.139 | 4,324,000 | +244,000 | 0.36% | 601,036 |
| 2023-06-27 | 2023-06-23 | 0.138 | 4,080,000 | -712,000 | 0.34% | 563,040 |
| 2023-06-26 | 2023-06-21 | 0.150 | 4,792,000 | +448,000 | 0.40% | 718,800 |
| 2023-06-23 | 2023-06-20 | 0.153 | 4,344,000 | -56,000 | 0.36% | 664,632 |
| 2023-06-21 | 2023-06-19 | 0.155 | 4,400,000 | +108,000 | 0.37% | 682,000 |
| 2023-06-20 | 2023-06-16 | 0.158 | 4,292,000 | -148,000 | 0.36% | 678,136 |
| 2023-06-19 | 2023-06-15 | 0.157 | 4,440,000 | -404,000 | 0.37% | 697,080 |
| 2023-06-16 | 2023-06-14 | 0.162 | 4,844,000 | -672,000 | 0.40% | 784,728 |
| 2023-06-15 | 2023-06-13 | 0.159 | 5,516,000 | +168,000 | 0.46% | 877,044 |
| 2023-06-14 | 2023-06-12 | 0.143 | 5,348,000 | +1,376,000 | 0.45% | 764,764 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,972,000 | +324,000 | 0.33% | 591,828 |
| 2023-06-12 | 2023-06-08 | 0.151 | 3,648,000 | +732,000 | 0.30% | 550,848 |
| 2023-06-09 | 2023-06-07 | 0.158 | 2,916,000 | +1,120,000 | 0.24% | 460,728 |
| 2023-06-08 | 2023-06-06 | 0.166 | 1,796,000 | -312,000 | 0.15% | 298,136 |
| 2023-06-07 | 2023-06-05 | 0.183 | 2,108,000 | -492,000 | 0.18% | 385,764 |
| 2023-06-06 | 2023-06-02 | 0.194 | 2,600,000 | -2,452,000 | 0.22% | 504,400 |
| 2023-06-05 | 2023-06-01 | 0.180 | 5,052,000 | +1,100,000 | 0.42% | 909,360 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,952,000 | +1,592,000 | 0.33% | 565,136 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,360,000 | +856,000 | 0.20% | 285,560 |
| 2023-05-31 | 2023-05-29 | 0.125 | 1,504,000 | -108,000 | 0.13% | 188,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 1,612,000 | +180,000 | 0.13% | 232,128 |
| 2023-05-29 | 2023-05-24 | 0.156 | 1,432,000 | -1,052,000 | 0.12% | 223,392 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,484,000 | -588,000 | 0.21% | 422,280 |
| 2023-05-24 | 2023-05-22 | 0.154 | 3,072,000 | +1,148,000 | 0.26% | 473,088 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,924,000 | -636,000 | 0.16% | 365,560 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,560,000 | +1,284,000 | 0.21% | 640,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 1,276,000 | -220,000 | 0.11% | 1,633,280 |
| 2023-05-18 | 2023-05-16 | 1.340 | 1,496,000 | -1,760,000 | 0.12% | 2,004,640 |
| 2023-05-17 | 2023-05-15 | 1.190 | 3,256,000 | -968,000 | 0.27% | 3,874,640 |
| 2023-05-16 | 2023-05-12 | 1.000 | 4,224,000 | +1,196,000 | 0.35% | 4,224,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 3,028,000 | -308,000 | 0.25% | 2,725,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 3,336,000 | -152,000 | 0.28% | 2,802,240 |
| 2023-05-11 | 2023-05-09 | 0.820 | 3,488,000 | +36,000 | 0.29% | 2,860,160 |
| 2023-05-10 | 2023-05-08 | 0.700 | 3,452,000 | +1,020,000 | 0.29% | 2,416,400 |
| 2023-05-09 | 2023-05-05 | 0.590 | 2,432,000 | +812,000 | 0.20% | 1,434,880 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1,620,000 | -1,204,000 | 0.14% | 891,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 2,824,000 | -584,000 | 0.24% | 1,412,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 3,408,000 | +800,000 | 0.28% | 1,618,800 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,608,000 | +2,212,000 | 0.22% | 1,304,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 396,000 | +304,000 | 0.03% | 160,380 |
| 2023-04-28 | 2023-04-26 | 0.365 | 92,000 | +32,000 | 0.01% | 33,580 |
| 2023-04-27 | 2023-04-25 | 0.400 | 60,000 | +12,000 | 0.01% | 24,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 48,000 | -1,440,000 | 0.00% | 18,480 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,488,000 | -1,608,000 | 0.12% | 580,320 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,096,000 | -1,108,000 | 0.26% | 1,176,480 |
| 2023-04-21 | 2023-04-19 | 0.355 | 4,204,000 | +204,000 | 0.35% | 1,492,420 |
| 2023-04-20 | 2023-04-18 | 0.375 | 4,000,000 | -392,000 | 0.33% | 1,500,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 4,392,000 | +380,000 | 0.37% | 1,603,080 |
| 2023-04-18 | 2023-04-14 | 0.335 | 4,012,000 | +240,000 | 0.33% | 1,344,020 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,772,000 | -168,000 | 0.31% | 1,131,600 |
| 2023-04-14 | 2023-04-12 | 0.295 | 3,940,000 | +8,000 | 0.33% | 1,162,300 |
| 2023-04-13 | 2023-04-11 | 0.335 | 3,932,000 | +224,000 | 0.33% | 1,317,220 |
| 2023-04-12 | 2023-04-06 | 0.360 | 3,708,000 | +196,000 | 0.31% | 1,334,880 |
| 2023-04-11 | 2023-04-04 | 0.360 | 3,512,000 | -696,000 | 0.29% | 1,264,320 |
| 2023-04-06 | 2023-04-03 | 0.375 | 4,208,000 | -388,000 | 0.35% | 1,578,000 |
| 2023-03-30 | 2023-03-28 | 0.285 | 4,596,000 | -72,000 | 0.38% | 1,309,860 |
| 2023-03-29 | 2023-03-27 | 0.237 | 4,668,000 | -644,000 | 0.39% | 1,106,316 |
| 2023-03-28 | 2023-03-24 | 0.265 | 5,312,000 | +72,000 | 0.44% | 1,407,680 |
| 2023-03-27 | 2023-03-23 | 0.255 | 5,240,000 | -348,000 | 0.44% | 1,336,200 |
| 2023-03-24 | 2023-03-22 | 0.260 | 5,588,000 | -20,000 | 0.47% | 1,452,880 |
| 2023-03-22 | 2023-03-20 | 0.270 | 5,608,000 | -80,000 | 0.47% | 1,514,160 |
| 2023-03-21 | 2023-03-17 | 0.285 | 5,688,000 | -160,000 | 0.47% | 1,621,080 |
| 2023-03-20 | 2023-03-16 | 0.275 | 5,848,000 | -172,000 | 0.49% | 1,608,200 |
| 2023-03-17 | 2023-03-15 | 0.280 | 6,020,000 | +604,000 | 0.50% | 1,685,600 |
| 2023-03-16 | 2023-03-14 | 0.285 | 5,416,000 | -40,000 | 0.45% | 1,543,560 |
| 2023-03-14 | 2023-03-10 | 0.275 | 5,456,000 | +220,000 | 0.45% | 1,500,400 |
| 2023-03-13 | 2023-03-09 | 0.270 | 5,236,000 | -12,000 | 0.44% | 1,413,720 |
| 2023-03-10 | 2023-03-08 | 0.270 | 5,248,000 | -88,000 | 0.44% | 1,416,960 |
| 2023-03-09 | 2023-03-07 | 0.275 | 5,336,000 | -12,000 | 0.44% | 1,467,400 |
| 2023-03-06 | 2023-03-02 | 0.280 | 5,348,000 | -8,000 | 0.45% | 1,497,440 |
| 2023-03-02 | 2023-02-28 | 0.270 | 5,356,000 | +388,000 | 0.45% | 1,446,120 |
| 2023-02-20 | 2023-02-16 | 0.290 | 4,968,000 | -4,000 | 0.41% | 1,440,720 |
| 2023-02-09 | 2023-02-07 | 0.285 | 4,972,000 | -112,000 | 0.41% | 1,417,020 |
| 2023-02-08 | 2023-02-06 | 0.295 | 5,084,000 | -1,340,000 | 0.42% | 1,499,780 |
| 2023-02-07 | 2023-02-03 | 0.315 | 6,424,000 | -60,000 | 0.54% | 2,023,560 |
| 2023-02-06 | 2023-02-02 | 0.310 | 6,484,000 | -316,000 | 0.54% | 2,010,040 |
| 2023-02-02 | 2023-01-31 | 0.325 | 6,800,000 | +312,000 | 0.57% | 2,210,000 |
| 2023-02-01 | 2023-01-30 | 0.325 | 6,488,000 | +148,000 | 0.54% | 2,108,600 |
| 2023-01-31 | 2023-01-27 | 0.330 | 6,340,000 | +2,204,000 | 0.53% | 2,092,200 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,136,000 | +1,980,000 | 0.34% | 1,302,840 |
| 2023-01-27 | 2023-01-20 | 0.315 | 2,156,000 | -216,000 | 0.18% | 679,140 |
| 2023-01-26 | 2023-01-19 | 0.305 | 2,372,000 | +452,000 | 0.20% | 723,460 |
| 2023-01-18 | 2023-01-16 | 0.330 | 1,920,000 | -496,000 | 0.16% | 633,600 |
| 2023-01-17 | 2023-01-13 | 0.330 | 2,416,000 | -104,000 | 0.20% | 797,280 |
| 2023-01-16 | 2023-01-12 | 0.335 | 2,520,000 | +4,000 | 0.21% | 844,200 |
| 2023-01-13 | 2023-01-11 | 0.360 | 2,516,000 | -72,000 | 0.21% | 905,760 |
| 2023-01-12 | 2023-01-10 | 0.280 | 2,588,000 | -620,000 | 0.22% | 724,640 |
| 2023-01-11 | 2023-01-09 | 0.295 | 3,208,000 | -4,000 | 0.27% | 946,360 |
| 2023-01-10 | 2023-01-06 | 0.295 | 3,212,000 | +256,000 | 0.27% | 947,540 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,956,000 | +1,552,000 | 0.25% | 1,064,160 |
| 2023-01-06 | 2023-01-04 | 0.335 | 1,404,000 | +88,000 | 0.12% | 470,340 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,316,000 | +760,000 | 0.11% | 427,700 |
| 2023-01-04 | 2022-12-30 | 0.295 | 556,000 | -1,016,000 | 0.05% | 164,020 |
| 2023-01-03 | 2022-12-29 | 0.248 | 1,572,000 | +784,000 | 0.13% | 389,856 |
| 2022-12-30 | 2022-12-28 | 0.265 | 788,000 | -788,000 | 0.07% | 208,820 |
| 2022-12-29 | 2022-12-23 | 0.305 | 1,576,000 | -880,000 | 0.13% | 480,680 |
| 2022-12-28 | 2022-12-22 | 0.330 | 2,456,000 | -32,000 | 0.20% | 810,480 |
| 2022-12-23 | 2022-12-21 | 0.325 | 2,488,000 | -180,000 | 0.21% | 808,600 |
| 2022-12-22 | 2022-12-20 | 0.330 | 2,668,000 | -36,000 | 0.22% | 880,440 |
| 2022-12-21 | 2022-12-19 | 0.335 | 2,704,000 | -40,000 | 0.23% | 905,840 |
| 2022-12-20 | 2022-12-16 | 0.325 | 2,744,000 | +676,000 | 0.23% | 891,800 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,068,000 | -184,000 | 0.17% | 599,720 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,252,000 | -40,000 | 0.19% | 675,600 |
| 2022-12-15 | 2022-12-13 | 0.310 | 2,292,000 | -148,000 | 0.19% | 710,520 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,440,000 | -32,000 | 0.20% | 719,800 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,472,000 | +1,024,000 | 0.21% | 692,160 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,448,000 | -1,048,000 | 0.12% | 427,160 |
| 2022-12-09 | 2022-12-07 | 0.285 | 2,496,000 | +608,000 | 0.21% | 711,360 |
| 2022-12-08 | 2022-12-06 | 0.222 | 1,888,000 | -12,000 | 0.16% | 419,136 |
| 2022-12-07 | 2022-12-05 | 0.210 | 1,900,000 | -4,000 | 0.16% | 399,000 |
| 2022-12-06 | 2022-12-02 | 0.210 | 1,904,000 | +272,000 | 0.16% | 399,840 |
| 2022-12-05 | 2022-12-01 | 0.207 | 1,632,000 | -160,000 | 0.14% | 337,824 |
| 2022-12-01 | 2022-11-29 | 0.218 | 1,792,000 | +464,000 | 0.18% | 390,656 |
| 2022-11-30 | 2022-11-28 | 0.217 | 1,328,000 | +28,000 | 0.13% | 288,176 |
| 2022-11-29 | 2022-11-25 | 0.204 | 1,300,000 | +44,000 | 0.13% | 265,200 |
| 2022-11-28 | 2022-11-24 | 0.233 | 1,256,000 | +248,000 | 0.13% | 292,648 |
| 2022-11-25 | 2022-11-23 | 0.188 | 1,008,000 | +268,000 | 0.10% | 189,504 |
| 2022-11-24 | 2022-11-22 | 0.172 | 740,000 | +528,000 | 0.07% | 127,280 |
| 2022-11-23 | 2022-11-21 | 0.159 | 212,000 | +20,000 | 0.02% | 33,708 |
| 2022-11-22 | 2022-11-18 | 0.160 | 192,000 | +68,000 | 0.02% | 30,720 |
| 2022-11-21 | 2022-11-17 | 0.157 | 124,000 | +84,000 | 0.01% | 19,468 |
| 2022-11-18 | 2022-11-16 | 0.163 | 40,000 | -160,000 | 0.00% | 6,520 |
| 2022-11-17 | 2022-11-15 | 0.166 | 200,000 | +124,000 | 0.02% | 33,200 |
| 2022-11-16 | 2022-11-14 | 0.169 | 76,000 | -28,000 | 0.01% | 12,844 |
| 2022-11-15 | 2022-11-11 | 0.176 | 104,000 | +104,000 | 0.01% | 18,304 |
| 2022-11-14 | 2022-11-10 | 0.165 | 0 | -64,000 | ||
| 2022-11-11 | 2022-11-09 | 0.164 | 64,000 | +64,000 | 0.01% | 10,496 |
| 2022-10-20 | 2022-10-18 | 0.174 | 0 | -40,000 | ||
| 2022-10-19 | 2022-10-17 | 0.171 | 40,000 | -32,000 | 0.00% | 6,840 |
| 2022-10-18 | 2022-10-14 | 0.177 | 72,000 | -124,000 | 0.01% | 12,744 |
| 2022-10-17 | 2022-10-13 | 0.188 | 196,000 | -84,000 | 0.02% | 36,848 |
| 2022-10-14 | 2022-10-12 | 0.182 | 280,000 | -92,000 | 0.03% | 50,960 |
| 2022-10-13 | 2022-10-11 | 0.175 | 372,000 | +28,000 | 0.04% | 65,100 |
| 2022-10-11 | 2022-10-07 | 0.188 | 344,000 | +96,000 | 0.03% | 64,672 |
| 2022-10-10 | 2022-10-06 | 0.180 | 248,000 | +64,000 | 0.02% | 44,640 |
| 2022-10-07 | 2022-10-05 | 0.179 | 184,000 | +184,000 | 0.02% | 32,936 |
| 2022-10-03 | 2022-09-29 | 0.170 | 0 | -368,000 | ||
| 2022-09-30 | 2022-09-28 | 0.175 | 368,000 | -24,000 | 0.04% | 64,400 |
| 2022-09-29 | 2022-09-27 | 0.184 | 392,000 | -444,000 | 0.04% | 72,128 |
| 2022-09-28 | 2022-09-26 | 0.172 | 836,000 | -200,000 | 0.08% | 143,792 |
| 2022-09-27 | 2022-09-23 | 0.193 | 1,036,000 | -260,000 | 0.10% | 199,948 |
| 2022-09-26 | 2022-09-22 | 0.197 | 1,296,000 | +112,000 | 0.13% | 255,312 |
| 2022-09-21 | 2022-09-19 | 0.220 | 1,184,000 | +68,000 | 0.12% | 260,480 |
| 2022-09-20 | 2022-09-16 | 0.222 | 1,116,000 | +120,000 | 0.11% | 247,752 |
| 2022-09-19 | 2022-09-15 | 0.220 | 996,000 | +28,000 | 0.10% | 219,120 |
| 2022-09-16 | 2022-09-14 | 0.225 | 968,000 | +76,000 | 0.10% | 217,800 |
| 2022-09-15 | 2022-09-13 | 0.221 | 892,000 | -20,000 | 0.09% | 197,132 |
| 2022-09-14 | 2022-09-09 | 0.225 | 912,000 | -140,000 | 0.09% | 205,200 |
| 2022-09-13 | 2022-09-08 | 0.207 | 1,052,000 | +172,000 | 0.11% | 217,764 |
| 2022-09-09 | 2022-09-07 | 0.197 | 880,000 | +56,000 | 0.09% | 173,360 |
| 2022-09-08 | 2022-09-06 | 0.203 | 824,000 | +288,000 | 0.08% | 167,272 |
| 2022-09-07 | 2022-09-05 | 0.176 | 536,000 | -60,000 | 0.05% | 94,336 |
| 2022-09-06 | 2022-09-02 | 0.183 | 596,000 | -84,000 | 0.06% | 109,068 |
| 2022-09-05 | 2022-09-01 | 0.200 | 680,000 | +672,000 | 0.07% | 136,000 |
| 2022-09-02 | 2022-08-31 | 0.230 | 8,000 | -808,000 | 0.00% | 1,840 |
| 2022-09-01 | 2022-08-30 | 0.200 | 816,000 | +564,000 | 0.08% | 163,200 |
| 2022-08-31 | 2022-08-29 | 0.145 | 252,000 | +228,000 | 0.03% | 36,540 |
| 2022-08-19 | 2022-08-17 | 0.145 | 24,000 | +4,000 | 0.00% | 3,480 |
| 2022-08-01 | 2022-07-28 | 0.182 | 20,000 | -44,000 | 0.00% | 3,640 |
| 2022-07-28 | 2022-07-26 | 0.188 | 64,000 | +44,000 | 0.01% | 12,032 |
| 2022-07-27 | 2022-07-25 | 0.187 | 20,000 | -176,000 | 0.00% | 3,740 |
| 2022-07-26 | 2022-07-22 | 0.204 | 196,000 | +20,000 | 0.02% | 39,984 |
| 2022-07-25 | 2022-07-21 | 0.218 | 176,000 | +28,000 | 0.02% | 38,368 |
| 2022-07-22 | 2022-07-20 | 0.204 | 148,000 | +128,000 | 0.01% | 30,192 |
| 2022-07-21 | 2022-07-19 | 0.193 | 20,000 | -240,000 | 0.00% | 3,860 |
| 2022-07-20 | 2022-07-18 | 0.193 | 260,000 | +120,000 | 0.03% | 50,180 |
| 2022-07-19 | 2022-07-15 | 0.190 | 140,000 | +140,000 | 0.01% | 26,600 |
| 2022-07-18 | 2022-07-14 | 0.199 | 0 | -24,000 | ||
| 2022-07-14 | 2022-07-12 | 0.208 | 24,000 | +24,000 | 0.00% | 4,992 |
| 2022-06-20 | 2022-06-16 | 0.217 | 0 | -96,000 | ||
| 2022-06-14 | 2022-06-10 | 0.231 | 96,000 | -8,000 | 0.01% | 22,176 |
| 2022-06-13 | 2022-06-09 | 0.240 | 104,000 | -28,000 | 0.01% | 24,960 |
| 2022-06-10 | 2022-06-08 | 0.249 | 132,000 | +36,000 | 0.01% | 32,868 |
| 2022-06-09 | 2022-06-07 | 0.260 | 96,000 | +96,000 | 0.01% | 24,960 |
| 2022-06-06 | 2022-06-01 | 0.239 | 0 | -156,000 | ||
| 2022-06-01 | 2022-05-30 | 0.248 | 156,000 | -4,000 | 0.02% | 38,688 |
| 2022-05-31 | 2022-05-27 | 0.241 | 160,000 | +4,000 | 0.02% | 38,560 |
| 2022-05-20 | 2022-05-18 | 0.325 | 156,000 | -1,116,000 | 0.02% | 50,700 |
| 2022-05-19 | 2022-05-17 | 0.365 | 1,272,000 | +784,000 | 0.13% | 464,280 |
| 2022-05-16 | 2022-05-12 | 2.090 | 488,000 | -272,000 | 0.05% | 1,019,920 |
| 2022-05-13 | 2022-05-11 | 2.050 | 760,000 | +480,000 | 0.08% | 1,558,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 280,000 | -80,000 | 0.03% | 551,600 |
| 2022-05-11 | 2022-05-06 | 1.950 | 360,000 | +204,000 | 0.04% | 702,000 |
| 2022-05-06 | 2022-05-04 | 1.870 | 156,000 | -72,000 | 0.02% | 291,720 |
| 2022-05-05 | 2022-05-03 | 1.860 | 228,000 | +72,000 | 0.02% | 424,080 |
| 2022-05-04 | 2022-04-29 | 1.860 | 156,000 | -364,000 | 0.02% | 290,160 |
| 2022-05-03 | 2022-04-28 | 1.980 | 520,000 | +216,000 | 0.05% | 1,029,600 |
| 2022-04-29 | 2022-04-27 | 1.910 | 304,000 | -344,000 | 0.03% | 580,640 |
| 2022-04-28 | 2022-04-26 | 1.850 | 648,000 | +168,000 | 0.06% | 1,198,800 |
| 2022-04-27 | 2022-04-25 | 1.890 | 480,000 | -432,000 | 0.05% | 907,200 |
| 2022-04-26 | 2022-04-22 | 2.000 | 912,000 | -4,000 | 0.09% | 1,824,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 916,000 | +188,000 | 0.09% | 1,841,160 |
| 2022-04-22 | 2022-04-20 | 2.170 | 728,000 | -12,000 | 0.07% | 1,579,760 |
| 2022-04-21 | 2022-04-19 | 1.800 | 740,000 | -456,000 | 0.07% | 1,332,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 1,196,000 | +136,000 | 0.12% | 2,272,400 |
| 2022-04-19 | 2022-04-13 | 1.700 | 1,060,000 | +220,000 | 0.11% | 1,802,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 840,000 | +380,000 | 0.08% | 1,226,400 |
| 2022-04-13 | 2022-04-11 | 1.170 | 460,000 | -336,000 | 0.05% | 538,200 |
| 2022-04-12 | 2022-04-08 | 1.040 | 796,000 | -220,000 | 0.08% | 827,840 |
| 2022-04-11 | 2022-04-07 | 1.050 | 1,016,000 | +88,000 | 0.10% | 1,066,800 |
| 2022-04-08 | 2022-04-06 | 1.190 | 928,000 | -108,000 | 0.09% | 1,104,320 |
| 2022-04-06 | 2022-04-01 | 1.050 | 1,036,000 | +552,000 | 0.10% | 1,087,800 |
| 2022-04-04 | 2022-03-31 | 0.960 | 484,000 | +276,000 | 0.05% | 464,640 |
| 2022-04-01 | 2022-03-30 | 0.910 | 208,000 | +112,000 | 0.02% | 189,280 |
| 2022-03-31 | 2022-03-29 | 0.740 | 96,000 | -180,000 | 0.01% | 71,040 |
| 2022-03-29 | 2022-03-25 | 0.710 | 276,000 | -52,000 | 0.03% | 195,960 |
| 2022-03-28 | 2022-03-24 | 0.710 | 328,000 | -64,000 | 0.03% | 232,880 |
| 2022-03-25 | 2022-03-23 | 0.700 | 392,000 | -20,000 | 0.04% | 274,400 |
| 2022-03-24 | 2022-03-22 | 0.720 | 412,000 | -208,000 | 0.04% | 296,640 |
| 2022-03-23 | 2022-03-21 | 0.710 | 620,000 | -76,000 | 0.06% | 440,200 |
| 2022-03-22 | 2022-03-18 | 0.730 | 696,000 | +76,000 | 0.07% | 508,080 |
| 2022-03-11 | 2022-03-09 | 0.710 | 620,000 | +208,000 | 0.06% | 440,200 |
| 2022-03-10 | 2022-03-08 | 0.750 | 412,000 | +268,000 | 0.04% | 309,000 |
| 2022-03-08 | 2022-03-04 | 0.495 | 144,000 | +76,000 | 0.01% | 71,280 |
| 2022-03-07 | 2022-03-03 | 0.480 | 68,000 | -24,000 | 0.01% | 32,640 |
| 2022-03-04 | 2022-03-02 | 0.405 | 92,000 | +88,000 | 0.01% | 37,260 |
| 2022-01-11 | 2022-01-07 | 0.310 | 4,000 | -20,000 | 0.00% | 1,240 |
| 2022-01-10 | 2022-01-06 | 0.315 | 24,000 | +20,000 | 0.00% | 7,560 |
| 2022-01-03 | 2021-12-29 | 0.290 | 4,000 | -20,000 | 0.00% | 1,160 |
| 2021-12-30 | 2021-12-28 | 0.290 | 24,000 | +20,000 | 0.00% | 6,960 |
| 2021-12-29 | 2021-12-24 | 0.260 | 4,000 | -264,000 | 0.00% | 1,040 |
| 2021-12-28 | 2021-12-22 | 0.265 | 268,000 | -36,000 | 0.03% | 71,020 |
| 2021-12-23 | 2021-12-21 | 0.270 | 304,000 | -44,000 | 0.03% | 82,080 |
| 2021-12-22 | 2021-12-20 | 0.295 | 348,000 | +344,000 | 0.03% | 102,660 |
| 2021-12-13 | 2021-12-09 | 0.380 | 4,000 | -636,000 | 0.00% | 1,520 |
| 2021-12-10 | 2021-12-08 | 0.375 | 640,000 | +288,000 | 0.06% | 240,000 |
| 2021-12-09 | 2021-12-07 | 0.370 | 352,000 | -20,000 | 0.04% | 130,240 |
| 2021-12-08 | 2021-12-06 | 0.335 | 372,000 | -40,000 | 0.04% | 124,620 |
| 2021-12-06 | 2021-12-02 | 0.400 | 412,000 | -128,000 | 0.04% | 164,800 |
| 2021-12-03 | 2021-12-01 | 0.375 | 540,000 | -20,000 | 0.05% | 202,500 |
| 2021-12-02 | 2021-11-30 | 0.405 | 560,000 | -20,000 | 0.06% | 226,800 |
| 2021-11-30 | 2021-11-26 | 0.425 | 580,000 | -16,000 | 0.06% | 246,500 |
| 2021-11-26 | 2021-11-24 | 0.390 | 596,000 | +176,000 | 0.06% | 232,440 |
| 2021-11-25 | 2021-11-23 | 0.440 | 420,000 | -56,000 | 0.04% | 184,800 |
| 2021-11-23 | 2021-11-19 | 0.455 | 476,000 | +128,000 | 0.05% | 216,580 |
| 2021-11-19 | 2021-11-17 | 0.425 | 348,000 | +24,000 | 0.03% | 147,900 |
| 2021-11-18 | 2021-11-16 | 0.450 | 324,000 | +4,000 | 0.03% | 145,800 |
| 2021-11-17 | 2021-11-15 | 0.450 | 320,000 | -68,000 | 0.03% | 144,000 |
| 2021-11-16 | 2021-11-12 | 0.380 | 388,000 | +8,000 | 0.04% | 147,440 |
| 2021-11-15 | 2021-11-11 | 0.360 | 380,000 | +120,000 | 0.04% | 136,800 |
| 2021-11-12 | 2021-11-10 | 0.335 | 260,000 | -32,000 | 0.03% | 87,100 |
| 2021-11-11 | 2021-11-09 | 0.330 | 292,000 | -80,000 | 0.03% | 96,360 |
| 2021-11-10 | 2021-11-08 | 0.300 | 372,000 | +180,000 | 0.04% | 111,600 |
| 2021-11-09 | 2021-11-05 | 0.270 | 192,000 | -20,000 | 0.02% | 51,840 |
| 2021-11-04 | 2021-11-02 | 0.270 | 212,000 | -20,000 | 0.02% | 57,240 |
| 2021-11-03 | 2021-11-01 | 0.270 | 232,000 | +88,000 | 0.02% | 62,640 |
| 2021-11-01 | 2021-10-28 | 0.270 | 144,000 | +16,000 | 0.01% | 38,880 |
| 2021-10-28 | 2021-10-26 | 0.270 | 128,000 | +128,000 | 0.01% | 34,560 |
| 2021-10-15 | 2021-10-11 | 0.250 | 0 | -540,000 | ||
| 2021-09-13 | 2021-09-09 | 0.260 | 540,000 | -20,000 | 0.05% | 140,400 |
| 2021-09-07 | 2021-09-03 | 0.255 | 560,000 | -40,000 | 0.06% | 142,800 |
| 2021-09-06 | 2021-09-02 | 0.250 | 600,000 | -100,000 | 0.06% | 150,000 |
| 2021-08-18 | 2021-08-16 | 0.250 | 700,000 | -20,000 | 0.07% | 175,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 720,000 | -80,000 | 0.07% | 180,000 |
| 2021-08-13 | 2021-08-11 | 0.265 | 800,000 | -12,000 | 0.08% | 212,000 |
| 2021-07-28 | 2021-07-26 | 0.255 | 812,000 | -80,000 | 0.08% | 207,060 |
| 2021-07-27 | 2021-07-23 | 0.255 | 892,000 | -28,000 | 0.09% | 227,460 |
| 2021-07-26 | 2021-07-22 | 0.247 | 920,000 | -108,000 | 0.09% | 227,240 |
| 2021-06-11 | 2021-06-09 | 0.270 | 1,028,000 | +4,000 | 0.10% | 277,560 |
| 2021-06-03 | 2021-06-01 | 0.241 | 1,024,000 | +1,000,000 | 0.10% | 246,784 |
| 2021-06-02 | 2021-05-31 | 0.247 | 24,000 | +24,000 | 0.00% | 5,928 |
| 2021-05-24 | 2021-05-20 | 0.270 | 0 | -304,000 | ||
| 2021-05-20 | 2021-05-17 | 0.260 | 304,000 | -40,000 | 0.03% | 79,040 |
| 2021-05-17 | 2021-05-13 | 0.255 | 344,000 | +60,000 | 0.03% | 87,720 |
| 2021-05-14 | 2021-05-12 | 0.275 | 284,000 | +40,000 | 0.03% | 78,100 |
| 2021-05-13 | 2021-05-11 | 0.265 | 244,000 | +244,000 | 0.02% | 64,660 |
| 2021-05-05 | 2021-05-03 | 0.250 | 0 | -136,000 | ||
| 2021-05-03 | 2021-04-29 | 0.270 | 136,000 | +20,000 | 0.01% | 36,720 |
| 2021-04-28 | 2021-04-26 | 0.280 | 116,000 | -176,000 | 0.01% | 32,480 |
| 2021-04-22 | 2021-04-20 | 0.280 | 292,000 | +292,000 | 0.03% | 81,760 |
| 2021-04-21 | 2021-04-19 | 0.290 | 0 | -32,000 | ||
| 2021-04-19 | 2021-04-15 | 0.290 | 32,000 | -4,000 | 0.00% | 9,280 |
| 2021-04-13 | 2021-04-09 | 0.285 | 36,000 | +20,000 | 0.00% | 10,260 |
| 2021-04-12 | 2021-04-08 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2021-03-29 | 2021-03-25 | 0.295 | 0 | -260,000 | ||
| 2021-03-26 | 2021-03-24 | 0.315 | 260,000 | +16,000 | 0.03% | 81,900 |
| 2021-03-19 | 2021-03-17 | 0.295 | 244,000 | -4,000 | 0.02% | 71,980 |
| 2021-03-18 | 2021-03-16 | 0.280 | 248,000 | -40,000 | 0.02% | 69,440 |
| 2021-03-17 | 2021-03-15 | 0.290 | 288,000 | +212,000 | 0.03% | 83,520 |
| 2021-03-04 | 2021-03-02 | 0.360 | 76,000 | +24,000 | 0.01% | 27,360 |
| 2021-03-03 | 2021-03-01 | 0.375 | 52,000 | -64,000 | 0.01% | 19,500 |
| 2021-03-01 | 2021-02-25 | 0.345 | 116,000 | +20,000 | 0.01% | 40,020 |
| 2021-02-25 | 2021-02-23 | 0.340 | 96,000 | -80,000 | 0.01% | 32,640 |
| 2021-02-24 | 2021-02-22 | 0.360 | 176,000 | -80,000 | 0.02% | 63,360 |
| 2021-02-23 | 2021-02-19 | 0.375 | 256,000 | -76,000 | 0.03% | 96,000 |
| 2021-02-19 | 2021-02-17 | 0.385 | 332,000 | +12,000 | 0.03% | 127,820 |
| 2021-02-18 | 2021-02-16 | 0.390 | 320,000 | +60,000 | 0.03% | 124,800 |
| 2021-02-17 | 2021-02-11 | 0.350 | 260,000 | +8,000 | 0.03% | 91,000 |
| 2021-02-16 | 2021-02-09 | 0.270 | 252,000 | +252,000 | 0.03% | 68,040 |
| 2021-02-10 | 2021-02-08 | 0.232 | 0 | -180,000 | ||
| 2021-02-08 | 2021-02-04 | 0.210 | 180,000 | +24,000 | 0.02% | 37,800 |
| 2021-02-05 | 2021-02-03 | 0.225 | 156,000 | +156,000 | 0.02% | 35,100 |
| 2021-02-04 | 2021-02-02 | 0.234 | 0 | -12,000 | ||
| 2021-02-03 | 2021-02-01 | 0.245 | 12,000 | -36,000 | 0.00% | 2,940 |
| 2021-02-02 | 2021-01-29 | 0.270 | 48,000 | -28,000 | 0.00% | 12,960 |
| 2021-01-29 | 2021-01-27 | 0.330 | 76,000 | -24,000 | 0.01% | 25,080 |
| 2021-01-27 | 2021-01-25 | 0.380 | 100,000 | -60,000 | 0.01% | 38,000 |
| 2021-01-26 | 2021-01-22 | 0.370 | 160,000 | +124,000 | 0.02% | 59,200 |
| 2021-01-25 | 2021-01-21 | 0.460 | 36,000 | +36,000 | 0.00% | 16,560 |
| 2021-01-20 | 2021-01-18 | 0.400 | 0 | -60,000 | ||
| 2021-01-18 | 2021-01-14 | 0.370 | 60,000 | +32,000 | 0.01% | 22,200 |
| 2021-01-15 | 2021-01-13 | 0.360 | 28,000 | +28,000 | 0.00% | 10,080 |
| 2021-01-14 | 2021-01-12 | 0.405 | 0 | -20,000 | ||
| 2021-01-13 | 2021-01-11 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2021-01-12 | 2021-01-08 | 0.405 | 0 | -52,000 | ||
| 2021-01-11 | 2021-01-07 | 0.375 | 52,000 | -128,000 | 0.01% | 19,500 |
| 2021-01-07 | 2021-01-05 | 0.260 | 180,000 | +120,000 | 0.02% | 46,800 |
| 2021-01-06 | 2021-01-04 | 0.265 | 60,000 | +4,000 | 0.01% | 15,900 |
| 2021-01-05 | 2020-12-31 | 0.300 | 56,000 | -28,000 | 0.01% | 16,800 |
| 2021-01-04 | 2020-12-29 | 0.300 | 84,000 | -4,000 | 0.01% | 25,200 |
| 2020-12-16 | 2020-12-14 | 0.290 | 88,000 | -64,000 | 0.01% | 25,520 |
| 2020-12-11 | 2020-12-09 | 0.300 | 152,000 | -52,000 | 0.02% | 45,600 |
| 2020-12-08 | 2020-12-04 | 0.290 | 204,000 | +8,000 | 0.02% | 59,160 |
| 2020-12-07 | 2020-12-03 | 0.300 | 196,000 | -28,000 | 0.02% | 58,800 |
| 2020-12-04 | 2020-12-02 | 0.270 | 224,000 | +16,000 | 0.02% | 60,480 |
| 2020-12-03 | 2020-12-01 | 0.260 | 208,000 | +32,000 | 0.02% | 54,080 |
| 2020-12-01 | 2020-11-27 | 0.300 | 176,000 | -12,000 | 0.02% | 52,800 |
| 2020-11-30 | 2020-11-26 | 0.300 | 188,000 | -32,000 | 0.02% | 56,400 |
| 2020-11-27 | 2020-11-25 | 0.300 | 220,000 | -4,000 | 0.02% | 66,000 |
| 2020-11-25 | 2020-11-23 | 0.310 | 224,000 | +44,000 | 0.02% | 69,440 |
| 2020-11-24 | 2020-11-20 | 0.325 | 180,000 | -36,000 | 0.02% | 58,500 |
| 2020-11-19 | 2020-11-17 | 0.310 | 216,000 | +60,000 | 0.02% | 66,960 |
| 2020-11-17 | 2020-11-13 | 0.335 | 156,000 | -8,000 | 0.02% | 52,260 |
| 2020-11-11 | 2020-11-09 | 0.325 | 164,000 | -60,000 | 0.02% | 53,300 |
| 2020-10-14 | 2020-10-09 | 0.214 | 224,000 | +36,000 | 0.02% | 47,936 |
| 2020-10-06 | 2020-09-30 | 0.203 | 188,000 | +136,000 | 0.02% | 38,164 |
| 2020-09-24 | 2020-09-22 | 0.265 | 52,000 | +24,000 | 0.01% | 13,780 |
| 2020-09-22 | 2020-09-18 | 0.290 | 28,000 | +28,000 | 0.00% | 8,120 |
| 2020-09-18 | 2020-09-16 | 0.310 | 0 | -4,000 | ||
| 2020-09-08 | 2020-09-04 | 0.405 | 4,000 | -8,000 | 0.00% | 1,620 |
| 2020-09-07 | 2020-09-03 | 0.445 | 12,000 | -20,000 | 0.00% | 5,340 |
| 2020-09-04 | 2020-09-02 | 0.445 | 32,000 | +12,000 | 0.00% | 14,240 |
| 2020-09-03 | 2020-09-01 | 0.455 | 20,000 | +4,000 | 0.00% | 9,100 |
| 2020-09-02 | 2020-08-31 | 0.445 | 16,000 | -24,000 | 0.00% | 7,120 |
| 2020-09-01 | 2020-08-28 | 0.465 | 40,000 | +24,000 | 0.00% | 18,600 |
| 2020-08-31 | 2020-08-27 | 0.450 | 16,000 | -12,000 | 0.00% | 7,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 28,000 | -24,000 | 0.00% | 25,200 |
| 2020-08-27 | 2020-08-25 | 1.070 | 52,000 | +8,000 | 0.01% | 55,640 |
| 2020-08-26 | 2020-08-24 | 1.110 | 44,000 | +12,000 | 0.00% | 48,840 |
| 2020-08-25 | 2020-08-21 | 1.060 | 32,000 | -16,000 | 0.00% | 33,920 |
| 2020-08-24 | 2020-08-20 | 1.090 | 48,000 | +16,000 | 0.00% | 52,320 |
| 2020-08-21 | 2020-08-19 | 1.050 | 32,000 | +4,000 | 0.00% | 33,600 |
| 2020-08-20 | 2020-08-18 | 1.050 | 28,000 | +8,000 | 0.00% | 29,400 |
| 2020-08-19 | 2020-08-17 | 1.080 | 20,000 | -16,000 | 0.00% | 21,600 |
| 2020-08-17 | 2020-08-13 | 1.100 | 36,000 | +4,000 | 0.00% | 39,600 |
| 2020-08-14 | 2020-08-12 | 1.050 | 32,000 | -4,000 | 0.00% | 33,600 |
| 2020-08-11 | 2020-08-07 | 1.080 | 36,000 | -12,000 | 0.00% | 38,880 |
| 2020-08-10 | 2020-08-06 | 1.130 | 48,000 | -4,000 | 0.00% | 54,240 |
| 2020-08-07 | 2020-08-05 | 1.130 | 52,000 | -4,000 | 0.01% | 58,760 |
| 2020-08-06 | 2020-08-04 | 1.140 | 56,000 | -4,000 | 0.01% | 63,840 |
| 2020-08-05 | 2020-08-03 | 1.150 | 60,000 | -4,000 | 0.01% | 69,000 |
| 2020-08-04 | 2020-07-31 | 1.160 | 64,000 | +36,000 | 0.01% | 74,240 |
| 2020-08-03 | 2020-07-30 | 1.230 | 28,000 | -8,000 | 0.00% | 34,440 |
| 2020-07-31 | 2020-07-29 | 1.220 | 36,000 | +12,000 | 0.00% | 43,920 |
| 2020-07-30 | 2020-07-28 | 1.220 | 24,000 | -4,000 | 0.00% | 29,280 |
| 2020-07-29 | 2020-07-27 | 1.170 | 28,000 | +12,000 | 0.00% | 32,760 |
| 2020-07-28 | 2020-07-24 | 1.080 | 16,000 | -60,000 | 0.00% | 17,280 |
| 2020-07-27 | 2020-07-23 | 1.140 | 76,000 | +56,000 | 0.01% | 86,640 |
| 2020-07-24 | 2020-07-22 | 1.180 | 20,000 | -4,000 | 0.00% | 23,600 |
| 2020-07-23 | 2020-07-21 | 1.240 | 24,000 | +8,000 | 0.00% | 29,760 |
| 2020-07-22 | 2020-07-20 | 1.290 | 16,000 | +4,000 | 0.00% | 20,640 |
| 2020-07-21 | 2020-07-17 | 1.090 | 12,000 | -36,000 | 0.00% | 13,080 |
| 2020-07-17 | 2020-07-15 | 0.900 | 48,000 | +20,000 | 0.00% | 43,200 |
| 2020-07-16 | 2020-07-14 | 0.880 | 28,000 | +24,000 | 0.00% | 24,640 |
| 2020-07-15 | 2020-07-13 | 0.850 | 4,000 | -16,000 | 0.00% | 3,400 |
| 2020-07-14 | 2020-07-10 | 0.780 | 20,000 | +4,000 | 0.00% | 15,600 |
| 2020-07-10 | 2020-07-08 | 0.740 | 16,000 | +8,000 | 0.00% | 11,840 |
| 2020-07-09 | 2020-07-07 | 0.730 | 8,000 | -32,000 | 0.00% | 5,840 |
| 2020-07-08 | 2020-07-06 | 0.730 | 40,000 | +8,000 | 0.00% | 29,200 |
| 2020-07-07 | 2020-07-03 | 0.720 | 32,000 | +8,000 | 0.00% | 23,040 |
| 2020-07-06 | 2020-07-02 | 0.720 | 24,000 | -8,000 | 0.00% | 17,280 |
| 2020-07-03 | 2020-06-30 | 0.720 | 32,000 | +8,000 | 0.00% | 23,040 |
| 2020-07-02 | 2020-06-29 | 0.720 | 24,000 | -8,000 | 0.00% | 17,280 |
| 2020-06-30 | 2020-06-26 | 0.720 | 32,000 | -16,000 | 0.00% | 23,040 |
| 2020-06-29 | 2020-06-24 | 0.720 | 48,000 | +20,000 | 0.00% | 34,560 |
| 2020-06-26 | 2020-06-23 | 0.720 | 28,000 | -20,000 | 0.00% | 20,160 |
| 2020-06-23 | 2020-06-19 | 0.710 | 48,000 | +16,000 | 0.00% | 34,080 |
| 2020-06-19 | 2020-06-17 | 0.730 | 32,000 | +4,000 | 0.00% | 23,360 |
| 2020-06-18 | 2020-06-16 | 0.760 | 28,000 | +28,000 | 0.00% | 21,280 |
| 2020-06-17 | 2020-06-15 | 0.800 | 0 | -32,000 | ||
| 2020-06-15 | 2020-06-11 | 0.760 | 32,000 | +32,000 | 0.00% | 24,320 |
| 2020-06-12 | 2020-06-10 | 0.710 | 0 | -36,000 | ||
| 2020-06-11 | 2020-06-09 | 0.610 | 36,000 | +4,000 | 0.00% | 21,960 |
| 2020-06-10 | 2020-06-08 | 0.600 | 32,000 | -8,000 | 0.00% | 19,200 |
| 2020-06-09 | 2020-06-05 | 0.610 | 40,000 | -12,000 | 0.00% | 24,400 |
| 2020-06-08 | 2020-06-04 | 0.590 | 52,000 | +12,000 | 0.01% | 30,680 |
| 2020-06-05 | 2020-06-03 | 0.570 | 40,000 | -12,000 | 0.00% | 22,800 |
| 2020-06-04 | 2020-06-02 | 0.590 | 52,000 | +12,000 | 0.01% | 30,680 |
| 2020-06-03 | 2020-06-01 | 0.650 | 40,000 | +28,000 | 0.00% | 26,000 |
| 2020-06-02 | 2020-05-29 | 0.640 | 12,000 | -4,000 | 0.00% | 7,680 |
| 2020-06-01 | 2020-05-28 | 0.650 | 16,000 | -8,000 | 0.00% | 10,400 |
| 2020-05-29 | 2020-05-27 | 0.570 | 24,000 | -20,000 | 0.00% | 13,680 |
| 2020-05-28 | 2020-05-26 | 0.560 | 44,000 | -4,000 | 0.00% | 24,640 |
| 2020-05-27 | 2020-05-25 | 0.560 | 48,000 | +40,000 | 0.00% | 26,880 |
| 2020-05-26 | 2020-05-22 | 0.640 | 8,000 | -12,000 | 0.00% | 5,120 |
| 2020-05-25 | 2020-05-21 | 0.510 | 20,000 | +12,000 | 0.00% | 10,200 |
| 2020-05-20 | 2020-05-18 | 0.470 | 8,000 | -16,000 | 0.00% | 3,760 |
| 2020-05-15 | 2020-05-13 | 0.550 | 24,000 | -4,000 | 0.00% | 13,200 |
| 2020-05-12 | 2020-05-08 | 0.480 | 28,000 | +4,000 | 0.00% | 13,440 |
| 2020-05-08 | 2020-05-06 | 0.490 | 24,000 | -4,000 | 0.00% | 11,760 |
| 2020-05-07 | 2020-05-05 | 0.475 | 28,000 | +4,000 | 0.00% | 13,300 |
| 2020-04-28 | 2020-04-24 | 0.485 | 24,000 | -4,000 | 0.00% | 11,640 |
| 2020-04-24 | 2020-04-22 | 0.475 | 28,000 | +12,000 | 0.00% | 13,300 |
| 2020-04-08 | 2020-04-06 | 0.495 | 16,000 | +16,000 | 0.00% | 7,920 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy