History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 9,340,000 | +0 | 0.78% | 513,700 |
| 2025-10-13 | 2025-10-09 | 0.054 | 9,340,000 | +0 | 0.78% | 504,360 |
| 2025-10-10 | 2025-10-08 | 0.056 | 9,340,000 | +0 | 0.78% | 523,040 |
| 2025-10-09 | 2025-10-06 | 0.057 | 9,340,000 | +0 | 0.78% | 532,380 |
| 2025-10-08 | 2025-10-03 | 0.057 | 9,340,000 | +0 | 0.78% | 532,380 |
| 2025-10-06 | 2025-10-02 | 0.057 | 9,340,000 | +0 | 0.78% | 532,380 |
| 2025-10-03 | 2025-09-30 | 0.057 | 9,340,000 | +0 | 0.78% | 532,380 |
| 2025-10-02 | 2025-09-29 | 0.059 | 9,340,000 | +0 | 0.78% | 551,060 |
| 2025-09-30 | 2025-09-26 | 0.059 | 9,340,000 | +0 | 0.78% | 551,060 |
| 2025-09-29 | 2025-09-25 | 0.060 | 9,340,000 | +0 | 0.78% | 560,400 |
| 2025-09-26 | 2025-09-24 | 0.061 | 9,340,000 | +0 | 0.78% | 569,740 |
| 2025-09-25 | 2025-09-23 | 0.063 | 9,340,000 | +0 | 0.78% | 588,420 |
| 2025-09-24 | 2025-09-22 | 0.064 | 9,340,000 | +0 | 0.78% | 597,760 |
| 2025-09-23 | 2025-09-19 | 0.058 | 9,340,000 | +0 | 0.78% | 541,720 |
| 2025-09-22 | 2025-09-18 | 0.057 | 9,340,000 | +0 | 0.78% | 532,380 |
| 2025-09-19 | 2025-09-17 | 0.058 | 9,340,000 | +0 | 0.78% | 541,720 |
| 2025-09-18 | 2025-09-16 | 0.058 | 9,340,000 | +0 | 0.78% | 541,720 |
| 2025-09-17 | 2025-09-15 | 0.058 | 9,340,000 | +0 | 0.78% | 541,720 |
| 2025-09-16 | 2025-09-12 | 0.059 | 9,340,000 | +0 | 0.78% | 551,060 |
| 2025-09-15 | 2025-09-11 | 0.058 | 9,340,000 | +0 | 0.78% | 541,720 |
| 2025-09-12 | 2025-09-10 | 0.058 | 9,340,000 | -16,000 | 0.78% | 541,720 |
| 2025-09-10 | 2025-09-08 | 0.059 | 9,356,000 | -12,000 | 0.78% | 552,004 |
| 2025-08-29 | 2025-08-27 | 0.060 | 9,368,000 | -40,000 | 0.78% | 562,080 |
| 2025-08-19 | 2025-08-15 | 0.063 | 9,408,000 | -40,000 | 0.78% | 592,704 |
| 2025-08-14 | 2025-08-12 | 0.065 | 9,448,000 | -880,000 | 0.79% | 614,120 |
| 2025-08-04 | 2025-07-31 | 0.066 | 10,328,000 | -344,000 | 0.86% | 681,648 |
| 2025-08-01 | 2025-07-30 | 0.069 | 10,672,000 | -200,000 | 0.89% | 736,368 |
| 2025-07-30 | 2025-07-28 | 0.068 | 10,872,000 | -400,000 | 0.91% | 739,296 |
| 2025-07-21 | 2025-07-17 | 0.065 | 11,272,000 | +112,000 | 0.94% | 732,680 |
| 2025-07-08 | 2025-07-04 | 0.058 | 11,160,000 | +48,000 | 0.93% | 647,280 |
| 2025-07-04 | 2025-07-02 | 0.064 | 11,112,000 | -4,000 | 0.93% | 711,168 |
| 2025-07-03 | 2025-06-30 | 0.061 | 11,116,000 | -140,000 | 0.93% | 678,076 |
| 2025-06-27 | 2025-06-25 | 0.071 | 11,256,000 | +4,000 | 0.94% | 799,176 |
| 2025-06-26 | 2025-06-24 | 0.067 | 11,252,000 | +300,000 | 0.94% | 753,884 |
| 2025-06-25 | 2025-06-23 | 0.056 | 10,952,000 | -200,000 | 0.91% | 613,312 |
| 2025-06-18 | 2025-06-16 | 0.062 | 11,152,000 | -8,000 | 0.93% | 691,424 |
| 2025-05-12 | 2025-05-08 | 0.057 | 11,160,000 | +108,000 | 0.93% | 636,120 |
| 2025-04-30 | 2025-04-28 | 0.058 | 11,052,000 | -464,000 | 0.92% | 641,016 |
| 2025-04-09 | 2025-04-07 | 0.057 | 11,516,000 | +100,000 | 0.96% | 656,412 |
| 2025-04-08 | 2025-04-03 | 0.065 | 11,416,000 | +32,000 | 0.95% | 742,040 |
| 2025-04-01 | 2025-03-28 | 0.075 | 11,384,000 | -100,000 | 0.95% | 853,800 |
| 2025-03-27 | 2025-03-25 | 0.069 | 11,484,000 | +148,000 | 0.96% | 792,396 |
| 2025-03-25 | 2025-03-21 | 0.069 | 11,336,000 | -100,000 | 0.94% | 782,184 |
| 2025-03-24 | 2025-03-20 | 0.062 | 11,436,000 | -300,000 | 0.95% | 709,032 |
| 2025-03-21 | 2025-03-19 | 0.062 | 11,736,000 | -112,000 | 0.98% | 727,632 |
| 2025-03-20 | 2025-03-18 | 0.061 | 11,848,000 | -32,000 | 0.99% | 722,728 |
| 2025-03-17 | 2025-03-13 | 0.061 | 11,880,000 | -392,000 | 0.99% | 724,680 |
| 2025-03-14 | 2025-03-12 | 0.058 | 12,272,000 | +76,000 | 1.02% | 711,776 |
| 2025-03-12 | 2025-03-10 | 0.056 | 12,196,000 | +300,000 | 1.02% | 682,976 |
| 2025-03-11 | 2025-03-07 | 0.068 | 11,896,000 | +108,000 | 0.99% | 808,928 |
| 2025-03-10 | 2025-03-06 | 0.072 | 11,788,000 | +276,000 | 0.98% | 848,736 |
| 2025-03-07 | 2025-03-05 | 0.077 | 11,512,000 | +96,000 | 0.96% | 886,424 |
| 2025-02-25 | 2025-02-21 | 0.059 | 11,416,000 | +200,000 | 0.95% | 673,544 |
| 2025-02-24 | 2025-02-20 | 0.056 | 11,216,000 | +200,000 | 0.93% | 628,096 |
| 2025-02-21 | 2025-02-19 | 0.060 | 11,016,000 | +200,000 | 0.92% | 660,960 |
| 2025-02-20 | 2025-02-18 | 0.060 | 10,816,000 | +200,000 | 0.90% | 648,960 |
| 2025-02-05 | 2025-02-03 | 0.066 | 10,616,000 | +100,000 | 0.88% | 700,656 |
| 2025-01-23 | 2025-01-21 | 0.063 | 10,516,000 | +400,000 | 0.88% | 662,508 |
| 2025-01-08 | 2025-01-06 | 0.069 | 10,116,000 | +84,000 | 0.84% | 698,004 |
| 2025-01-02 | 2024-12-27 | 0.076 | 10,032,000 | +16,000 | 0.84% | 762,432 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,016,000 | +100,000 | 0.83% | 801,280 |
| 2024-12-12 | 2024-12-10 | 0.090 | 9,916,000 | -368,000 | 0.83% | 892,440 |
| 2024-12-11 | 2024-12-09 | 0.090 | 10,284,000 | -12,000 | 0.86% | 925,560 |
| 2024-12-09 | 2024-12-05 | 0.080 | 10,296,000 | -276,000 | 0.86% | 823,680 |
| 2024-11-25 | 2024-11-21 | 0.096 | 10,572,000 | +100,000 | 0.88% | 1,014,912 |
| 2024-11-22 | 2024-11-20 | 0.101 | 10,472,000 | +80,000 | 0.87% | 1,057,672 |
| 2024-11-21 | 2024-11-19 | 0.103 | 10,392,000 | +120,000 | 0.87% | 1,070,376 |
| 2024-11-19 | 2024-11-15 | 0.097 | 10,272,000 | +96,000 | 0.86% | 996,384 |
| 2024-11-18 | 2024-11-14 | 0.102 | 10,176,000 | +156,000 | 0.85% | 1,037,952 |
| 2024-11-15 | 2024-11-13 | 0.107 | 10,020,000 | -1,040,000 | 0.83% | 1,072,140 |
| 2024-11-14 | 2024-11-12 | 0.130 | 11,060,000 | -1,432,000 | 0.92% | 1,437,800 |
| 2024-11-13 | 2024-11-11 | 0.088 | 12,492,000 | -356,000 | 1.04% | 1,099,296 |
| 2024-10-28 | 2024-10-24 | 0.064 | 12,848,000 | +48,000 | 1.07% | 822,272 |
| 2024-10-17 | 2024-10-15 | 0.065 | 12,800,000 | -48,000 | 1.07% | 832,000 |
| 2024-08-14 | 2024-08-12 | 0.070 | 12,848,000 | -100,000 | 1.07% | 899,360 |
| 2024-08-13 | 2024-08-09 | 0.078 | 12,948,000 | -28,000 | 1.08% | 1,009,944 |
| 2024-08-06 | 2024-08-02 | 0.070 | 12,976,000 | -32,000 | 1.08% | 908,320 |
| 2024-08-01 | 2024-07-30 | 0.070 | 13,008,000 | +264,000 | 1.08% | 910,560 |
| 2024-07-31 | 2024-07-29 | 0.072 | 12,744,000 | +32,000 | 1.06% | 917,568 |
| 2024-07-30 | 2024-07-26 | 0.054 | 12,712,000 | -80,000 | 1.06% | 686,448 |
| 2024-07-25 | 2024-07-23 | 0.045 | 12,792,000 | +64,000 | 1.07% | 575,640 |
| 2024-07-24 | 2024-07-22 | 0.048 | 12,728,000 | +68,000 | 1.06% | 610,944 |
| 2024-07-23 | 2024-07-19 | 0.051 | 12,660,000 | +4,000 | 1.05% | 645,660 |
| 2024-07-12 | 2024-07-10 | 0.059 | 12,656,000 | -4,000 | 1.05% | 746,704 |
| 2024-07-11 | 2024-07-09 | 0.063 | 12,660,000 | +68,000 | 1.05% | 797,580 |
| 2024-07-10 | 2024-07-08 | 0.064 | 12,592,000 | +68,000 | 1.05% | 805,888 |
| 2024-07-08 | 2024-07-04 | 0.066 | 12,524,000 | +60,000 | 1.04% | 826,584 |
| 2024-07-04 | 2024-07-02 | 0.068 | 12,464,000 | +32,000 | 1.04% | 847,552 |
| 2024-06-27 | 2024-06-25 | 0.073 | 12,432,000 | +44,000 | 1.04% | 907,536 |
| 2024-06-25 | 2024-06-21 | 0.072 | 12,388,000 | +68,000 | 1.03% | 891,936 |
| 2024-05-30 | 2024-05-28 | 0.080 | 12,320,000 | +8,000 | 1.03% | 985,600 |
| 2024-05-27 | 2024-05-23 | 0.081 | 12,312,000 | -100,000 | 1.03% | 997,272 |
| 2024-05-23 | 2024-05-21 | 0.083 | 12,412,000 | -200,000 | 1.03% | 1,030,196 |
| 2024-05-22 | 2024-05-20 | 0.084 | 12,612,000 | +300,000 | 1.05% | 1,059,408 |
| 2024-05-20 | 2024-05-16 | 0.084 | 12,312,000 | -100,000 | 1.03% | 1,034,208 |
| 2024-05-16 | 2024-05-13 | 0.084 | 12,412,000 | +100,000 | 1.03% | 1,042,608 |
| 2024-05-14 | 2024-05-10 | 0.081 | 12,312,000 | +100,000 | 1.03% | 997,272 |
| 2024-05-10 | 2024-05-08 | 0.079 | 12,212,000 | +100,000 | 1.02% | 964,748 |
| 2024-05-09 | 2024-05-07 | 0.081 | 12,112,000 | -60,000 | 1.01% | 981,072 |
| 2024-05-08 | 2024-05-06 | 0.082 | 12,172,000 | -200,000 | 1.01% | 998,104 |
| 2024-05-06 | 2024-05-02 | 0.085 | 12,372,000 | +140,000 | 1.03% | 1,051,620 |
| 2024-04-30 | 2024-04-26 | 0.083 | 12,232,000 | -100,000 | 1.02% | 1,015,256 |
| 2024-04-29 | 2024-04-25 | 0.083 | 12,332,000 | -172,000 | 1.03% | 1,023,556 |
| 2024-04-26 | 2024-04-24 | 0.083 | 12,504,000 | +396,000 | 1.04% | 1,037,832 |
| 2024-04-25 | 2024-04-23 | 0.085 | 12,108,000 | -32,000 | 1.01% | 1,029,180 |
| 2024-04-24 | 2024-04-22 | 0.086 | 12,140,000 | -64,000 | 1.01% | 1,044,040 |
| 2024-04-18 | 2024-04-16 | 0.085 | 12,204,000 | +36,000 | 1.02% | 1,037,340 |
| 2024-04-12 | 2024-04-10 | 0.085 | 12,168,000 | -140,000 | 1.01% | 1,034,280 |
| 2024-04-02 | 2024-03-27 | 0.090 | 12,308,000 | -60,000 | 1.03% | 1,107,720 |
| 2024-03-20 | 2024-03-18 | 0.095 | 12,368,000 | +60,000 | 1.03% | 1,174,960 |
| 2024-03-15 | 2024-03-13 | 0.086 | 12,308,000 | +40,000 | 1.03% | 1,058,488 |
| 2024-03-14 | 2024-03-12 | 0.089 | 12,268,000 | +20,000 | 1.02% | 1,091,852 |
| 2024-03-13 | 2024-03-11 | 0.089 | 12,248,000 | +20,000 | 1.02% | 1,090,072 |
| 2024-03-04 | 2024-02-29 | 0.093 | 12,228,000 | +120,000 | 1.02% | 1,137,204 |
| 2024-01-10 | 2024-01-08 | 0.102 | 12,108,000 | -20,000 | 1.01% | 1,235,016 |
| 2023-12-27 | 2023-12-21 | 0.124 | 12,128,000 | +864,000 | 1.01% | 1,503,872 |
| 2023-12-22 | 2023-12-20 | 0.116 | 11,264,000 | -60,000 | 0.94% | 1,306,624 |
| 2023-12-06 | 2023-12-04 | 0.100 | 11,324,000 | +24,000 | 0.94% | 1,132,400 |
| 2023-11-30 | 2023-11-28 | 0.102 | 11,300,000 | +48,000 | 0.94% | 1,152,600 |
| 2023-11-28 | 2023-11-24 | 0.106 | 11,252,000 | +84,000 | 0.94% | 1,192,712 |
| 2023-11-24 | 2023-11-22 | 0.106 | 11,168,000 | +32,000 | 0.93% | 1,183,808 |
| 2023-11-15 | 2023-11-13 | 0.108 | 11,136,000 | +120,000 | 0.93% | 1,202,688 |
| 2023-11-08 | 2023-11-06 | 0.125 | 11,016,000 | +368,000 | 0.92% | 1,377,000 |
| 2023-11-03 | 2023-11-01 | 0.106 | 10,648,000 | +100,000 | 0.89% | 1,128,688 |
| 2023-11-02 | 2023-10-31 | 0.104 | 10,548,000 | +16,000 | 0.88% | 1,096,992 |
| 2023-10-27 | 2023-10-25 | 0.117 | 10,532,000 | +52,000 | 0.88% | 1,232,244 |
| 2023-10-26 | 2023-10-24 | 0.117 | 10,480,000 | +12,000 | 0.87% | 1,226,160 |
| 2023-10-25 | 2023-10-20 | 0.120 | 10,468,000 | +12,000 | 0.87% | 1,256,160 |
| 2023-10-16 | 2023-10-12 | 0.122 | 10,456,000 | +40,000 | 0.87% | 1,275,632 |
| 2023-10-11 | 2023-10-09 | 0.125 | 10,416,000 | +20,000 | 0.87% | 1,302,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 10,396,000 | -32,000 | 0.87% | 1,299,500 |
| 2023-10-05 | 2023-10-03 | 0.126 | 10,428,000 | -16,000 | 0.87% | 1,313,928 |
| 2023-10-04 | 2023-09-29 | 0.130 | 10,444,000 | +48,000 | 0.87% | 1,357,720 |
| 2023-10-03 | 2023-09-28 | 0.128 | 10,396,000 | +40,000 | 0.87% | 1,330,688 |
| 2023-09-27 | 2023-09-25 | 0.125 | 10,356,000 | +68,000 | 0.86% | 1,294,500 |
| 2023-09-20 | 2023-09-18 | 0.133 | 10,288,000 | +20,000 | 0.86% | 1,368,304 |
| 2023-09-15 | 2023-09-13 | 0.135 | 10,268,000 | +60,000 | 0.86% | 1,386,180 |
| 2023-09-14 | 2023-09-12 | 0.135 | 10,208,000 | +60,000 | 0.85% | 1,378,080 |
| 2023-09-12 | 2023-09-07 | 0.138 | 10,148,000 | +44,000 | 0.85% | 1,400,424 |
| 2023-09-11 | 2023-09-06 | 0.144 | 10,104,000 | +4,000 | 0.84% | 1,454,976 |
| 2023-09-07 | 2023-09-05 | 0.148 | 10,100,000 | -32,000 | 0.84% | 1,494,800 |
| 2023-09-05 | 2023-08-31 | 0.147 | 10,132,000 | +36,000 | 0.84% | 1,489,404 |
| 2023-09-04 | 2023-08-30 | 0.150 | 10,096,000 | +40,000 | 0.84% | 1,514,400 |
| 2023-08-31 | 2023-08-29 | 0.148 | 10,056,000 | +8,000 | 0.84% | 1,488,288 |
| 2023-08-30 | 2023-08-28 | 0.145 | 10,048,000 | -124,000 | 0.84% | 1,456,960 |
| 2023-08-29 | 2023-08-25 | 0.152 | 10,172,000 | -40,000 | 0.85% | 1,546,144 |
| 2023-08-28 | 2023-08-24 | 0.155 | 10,212,000 | -180,000 | 0.85% | 1,582,860 |
| 2023-08-25 | 2023-08-23 | 0.152 | 10,392,000 | +40,000 | 0.87% | 1,579,584 |
| 2023-08-24 | 2023-08-22 | 0.162 | 10,352,000 | +448,000 | 0.86% | 1,677,024 |
| 2023-08-23 | 2023-08-21 | 0.164 | 9,904,000 | +388,000 | 0.83% | 1,624,256 |
| 2023-08-21 | 2023-08-17 | 0.145 | 9,516,000 | -36,000 | 0.79% | 1,379,820 |
| 2023-08-16 | 2023-08-14 | 0.160 | 9,552,000 | -20,000 | 0.80% | 1,528,320 |
| 2023-08-15 | 2023-08-11 | 0.159 | 9,572,000 | +40,000 | 0.80% | 1,521,948 |
| 2023-08-14 | 2023-08-10 | 0.165 | 9,532,000 | -300,000 | 0.79% | 1,572,780 |
| 2023-08-11 | 2023-08-09 | 0.169 | 9,832,000 | +300,000 | 0.82% | 1,661,608 |
| 2023-08-09 | 2023-08-07 | 0.163 | 9,532,000 | -304,000 | 0.79% | 1,553,716 |
| 2023-08-08 | 2023-08-04 | 0.174 | 9,836,000 | -84,000 | 0.82% | 1,711,464 |
| 2023-08-07 | 2023-08-03 | 0.134 | 9,920,000 | -20,000 | 0.83% | 1,329,280 |
| 2023-08-01 | 2023-07-28 | 0.137 | 9,940,000 | +24,000 | 0.83% | 1,361,780 |
| 2023-07-31 | 2023-07-27 | 0.125 | 9,916,000 | +40,000 | 0.83% | 1,239,500 |
| 2023-07-28 | 2023-07-26 | 0.127 | 9,876,000 | -268,000 | 0.82% | 1,254,252 |
| 2023-07-27 | 2023-07-25 | 0.127 | 10,144,000 | +144,000 | 0.85% | 1,288,288 |
| 2023-07-26 | 2023-07-24 | 0.128 | 10,000,000 | +20,000 | 0.83% | 1,280,000 |
| 2023-07-21 | 2023-07-19 | 0.128 | 9,980,000 | +300,000 | 0.83% | 1,277,440 |
| 2023-07-19 | 2023-07-14 | 0.136 | 9,680,000 | +20,000 | 0.81% | 1,316,480 |
| 2023-07-18 | 2023-07-13 | 0.135 | 9,660,000 | +220,000 | 0.80% | 1,304,100 |
| 2023-07-13 | 2023-07-11 | 0.132 | 9,440,000 | +148,000 | 0.79% | 1,246,080 |
| 2023-07-11 | 2023-07-07 | 0.134 | 9,292,000 | +36,000 | 0.77% | 1,245,128 |
| 2023-07-06 | 2023-07-04 | 0.143 | 9,256,000 | +40,000 | 0.77% | 1,323,608 |
| 2023-07-05 | 2023-07-03 | 0.143 | 9,216,000 | +156,000 | 0.77% | 1,317,888 |
| 2023-06-30 | 2023-06-28 | 0.152 | 9,060,000 | -20,000 | 0.76% | 1,377,120 |
| 2023-06-29 | 2023-06-27 | 0.142 | 9,080,000 | +20,000 | 0.76% | 1,289,360 |
| 2023-06-27 | 2023-06-23 | 0.138 | 9,060,000 | +20,000 | 0.76% | 1,250,280 |
| 2023-06-21 | 2023-06-19 | 0.155 | 9,040,000 | +60,000 | 0.75% | 1,401,200 |
| 2023-06-20 | 2023-06-16 | 0.158 | 8,980,000 | +372,000 | 0.75% | 1,418,840 |
| 2023-06-19 | 2023-06-15 | 0.157 | 8,608,000 | +4,000 | 0.72% | 1,351,456 |
| 2023-06-15 | 2023-06-13 | 0.159 | 8,604,000 | +20,000 | 0.72% | 1,368,036 |
| 2023-06-14 | 2023-06-12 | 0.143 | 8,584,000 | -160,000 | 0.72% | 1,227,512 |
| 2023-06-13 | 2023-06-09 | 0.149 | 8,744,000 | +272,000 | 0.73% | 1,302,856 |
| 2023-06-09 | 2023-06-07 | 0.158 | 8,472,000 | +20,000 | 0.71% | 1,338,576 |
| 2023-06-08 | 2023-06-06 | 0.166 | 8,452,000 | +20,000 | 0.70% | 1,403,032 |
| 2023-06-07 | 2023-06-05 | 0.183 | 8,432,000 | -976,000 | 0.70% | 1,543,056 |
| 2023-06-06 | 2023-06-02 | 0.194 | 9,408,000 | +916,000 | 0.78% | 1,825,152 |
| 2023-06-05 | 2023-06-01 | 0.180 | 8,492,000 | -600,000 | 0.71% | 1,528,560 |
| 2023-06-02 | 2023-05-31 | 0.143 | 9,092,000 | -80,000 | 0.76% | 1,300,156 |
| 2023-06-01 | 2023-05-30 | 0.121 | 9,172,000 | -744,000 | 0.76% | 1,109,812 |
| 2023-05-31 | 2023-05-29 | 0.125 | 9,916,000 | +860,000 | 0.83% | 1,239,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 9,056,000 | -1,372,000 | 0.75% | 1,304,064 |
| 2023-05-29 | 2023-05-24 | 0.156 | 10,428,000 | +1,040,000 | 0.87% | 1,626,768 |
| 2023-05-25 | 2023-05-23 | 0.170 | 9,388,000 | -492,000 | 0.78% | 1,595,960 |
| 2023-05-24 | 2023-05-22 | 0.154 | 9,880,000 | +1,120,000 | 0.82% | 1,521,520 |
| 2023-05-23 | 2023-05-19 | 0.190 | 8,760,000 | +1,300,000 | 0.73% | 1,664,400 |
| 2023-05-22 | 2023-05-18 | 0.250 | 7,460,000 | +840,000 | 0.62% | 1,865,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 6,620,000 | -60,000 | 0.55% | 8,473,600 |
| 2023-05-18 | 2023-05-16 | 1.340 | 6,680,000 | -448,000 | 0.56% | 8,951,200 |
| 2023-05-17 | 2023-05-15 | 1.190 | 7,128,000 | -56,000 | 0.59% | 8,482,320 |
| 2023-05-16 | 2023-05-12 | 1.000 | 7,184,000 | -124,000 | 0.60% | 7,184,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 7,308,000 | -1,712,000 | 0.61% | 6,577,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 9,020,000 | +100,000 | 0.75% | 7,576,800 |
| 2023-05-11 | 2023-05-09 | 0.820 | 8,920,000 | -128,000 | 0.74% | 7,314,400 |
| 2023-05-10 | 2023-05-08 | 0.700 | 9,048,000 | +508,000 | 0.75% | 6,333,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 8,540,000 | -256,000 | 0.71% | 5,038,600 |
| 2023-05-08 | 2023-05-04 | 0.550 | 8,796,000 | -208,000 | 0.73% | 4,837,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 9,004,000 | +440,000 | 0.75% | 4,502,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 8,564,000 | -164,000 | 0.71% | 4,067,900 |
| 2023-05-03 | 2023-04-28 | 0.500 | 8,728,000 | -620,000 | 0.73% | 4,364,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 9,348,000 | -172,000 | 0.78% | 3,785,940 |
| 2023-04-28 | 2023-04-26 | 0.365 | 9,520,000 | -708,000 | 0.79% | 3,474,800 |
| 2023-04-27 | 2023-04-25 | 0.400 | 10,228,000 | +492,000 | 0.85% | 4,091,200 |
| 2023-04-26 | 2023-04-24 | 0.385 | 9,736,000 | -480,000 | 0.81% | 3,748,360 |
| 2023-04-25 | 2023-04-21 | 0.390 | 10,216,000 | +356,000 | 0.85% | 3,984,240 |
| 2023-04-24 | 2023-04-20 | 0.380 | 9,860,000 | +272,000 | 0.82% | 3,746,800 |
| 2023-04-21 | 2023-04-19 | 0.355 | 9,588,000 | -140,000 | 0.80% | 3,403,740 |
| 2023-04-20 | 2023-04-18 | 0.375 | 9,728,000 | -16,000 | 0.81% | 3,648,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 9,744,000 | -76,000 | 0.81% | 3,556,560 |
| 2023-04-18 | 2023-04-14 | 0.335 | 9,820,000 | -168,000 | 0.82% | 3,289,700 |
| 2023-04-14 | 2023-04-12 | 0.295 | 9,988,000 | -52,000 | 0.83% | 2,946,460 |
| 2023-04-13 | 2023-04-11 | 0.335 | 10,040,000 | +136,000 | 0.84% | 3,363,400 |
| 2023-04-12 | 2023-04-06 | 0.360 | 9,904,000 | +76,000 | 0.83% | 3,565,440 |
| 2023-04-11 | 2023-04-04 | 0.360 | 9,828,000 | +40,000 | 0.82% | 3,538,080 |
| 2023-04-06 | 2023-04-03 | 0.375 | 9,788,000 | -12,000 | 0.82% | 3,670,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 9,800,000 | -2,876,000 | 0.82% | 3,185,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 12,676,000 | +2,008,000 | 1.06% | 3,802,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 10,668,000 | +520,000 | 0.89% | 3,093,720 |
| 2023-03-30 | 2023-03-28 | 0.285 | 10,148,000 | -12,000 | 0.85% | 2,892,180 |
| 2023-03-29 | 2023-03-27 | 0.237 | 10,160,000 | -36,000 | 0.85% | 2,407,920 |
| 2023-03-24 | 2023-03-22 | 0.260 | 10,196,000 | -80,000 | 0.85% | 2,650,960 |
| 2023-03-22 | 2023-03-20 | 0.270 | 10,276,000 | +32,000 | 0.86% | 2,774,520 |
| 2023-03-21 | 2023-03-17 | 0.285 | 10,244,000 | -324,000 | 0.85% | 2,919,540 |
| 2023-03-17 | 2023-03-15 | 0.280 | 10,568,000 | +576,000 | 0.88% | 2,959,040 |
| 2023-03-15 | 2023-03-13 | 0.280 | 9,992,000 | -36,000 | 0.83% | 2,797,760 |
| 2023-03-14 | 2023-03-10 | 0.275 | 10,028,000 | -100,000 | 0.84% | 2,757,700 |
| 2023-03-13 | 2023-03-09 | 0.270 | 10,128,000 | -44,000 | 0.84% | 2,734,560 |
| 2023-03-10 | 2023-03-08 | 0.270 | 10,172,000 | +32,000 | 0.85% | 2,746,440 |
| 2023-03-08 | 2023-03-06 | 0.290 | 10,140,000 | -20,000 | 0.84% | 2,940,600 |
| 2023-03-06 | 2023-03-02 | 0.280 | 10,160,000 | -184,000 | 0.85% | 2,844,800 |
| 2023-03-03 | 2023-03-01 | 0.275 | 10,344,000 | -160,000 | 0.86% | 2,844,600 |
| 2023-03-02 | 2023-02-28 | 0.270 | 10,504,000 | +60,000 | 0.88% | 2,836,080 |
| 2023-02-24 | 2023-02-22 | 0.285 | 10,444,000 | +8,000 | 0.87% | 2,976,540 |
| 2023-02-23 | 2023-02-21 | 0.285 | 10,436,000 | -136,000 | 0.87% | 2,974,260 |
| 2023-02-22 | 2023-02-20 | 0.280 | 10,572,000 | -8,000 | 0.88% | 2,960,160 |
| 2023-02-21 | 2023-02-17 | 0.290 | 10,580,000 | +116,000 | 0.88% | 3,068,200 |
| 2023-02-20 | 2023-02-16 | 0.290 | 10,464,000 | +16,000 | 0.87% | 3,034,560 |
| 2023-02-17 | 2023-02-15 | 0.290 | 10,448,000 | +8,000 | 0.87% | 3,029,920 |
| 2023-02-16 | 2023-02-14 | 0.295 | 10,440,000 | +380,000 | 0.87% | 3,079,800 |
| 2023-02-14 | 2023-02-10 | 0.295 | 10,060,000 | -420,000 | 0.84% | 2,967,700 |
| 2023-02-08 | 2023-02-06 | 0.295 | 10,480,000 | +204,000 | 0.87% | 3,091,600 |
| 2023-02-07 | 2023-02-03 | 0.315 | 10,276,000 | +40,000 | 0.86% | 3,236,940 |
| 2023-02-06 | 2023-02-02 | 0.310 | 10,236,000 | +96,000 | 0.85% | 3,173,160 |
| 2023-02-02 | 2023-01-31 | 0.325 | 10,140,000 | +68,000 | 0.84% | 3,295,500 |
| 2023-01-31 | 2023-01-27 | 0.330 | 10,072,000 | -276,000 | 0.84% | 3,323,760 |
| 2023-01-30 | 2023-01-26 | 0.315 | 10,348,000 | -168,000 | 0.86% | 3,259,620 |
| 2023-01-27 | 2023-01-20 | 0.315 | 10,516,000 | +24,000 | 0.88% | 3,312,540 |
| 2023-01-26 | 2023-01-19 | 0.305 | 10,492,000 | +8,000 | 0.87% | 3,200,060 |
| 2023-01-20 | 2023-01-18 | 0.330 | 10,484,000 | -24,000 | 0.87% | 3,459,720 |
| 2023-01-19 | 2023-01-17 | 0.320 | 10,508,000 | +364,000 | 0.88% | 3,362,560 |
| 2023-01-18 | 2023-01-16 | 0.330 | 10,144,000 | -156,000 | 0.85% | 3,347,520 |
| 2023-01-17 | 2023-01-13 | 0.330 | 10,300,000 | -112,000 | 0.86% | 3,399,000 |
| 2023-01-16 | 2023-01-12 | 0.335 | 10,412,000 | +24,000 | 0.87% | 3,488,020 |
| 2023-01-13 | 2023-01-11 | 0.360 | 10,388,000 | -172,000 | 0.87% | 3,739,680 |
| 2023-01-12 | 2023-01-10 | 0.280 | 10,560,000 | +76,000 | 0.88% | 2,956,800 |
| 2023-01-11 | 2023-01-09 | 0.295 | 10,484,000 | +240,000 | 0.87% | 3,092,780 |
| 2023-01-10 | 2023-01-06 | 0.295 | 10,244,000 | +80,000 | 0.85% | 3,021,980 |
| 2023-01-09 | 2023-01-05 | 0.360 | 10,164,000 | +204,000 | 0.85% | 3,659,040 |
| 2023-01-06 | 2023-01-04 | 0.335 | 9,960,000 | +240,000 | 0.83% | 3,336,600 |
| 2023-01-05 | 2023-01-03 | 0.325 | 9,720,000 | -32,000 | 0.81% | 3,159,000 |
| 2023-01-04 | 2022-12-30 | 0.295 | 9,752,000 | -11,008,000 | 0.81% | 2,876,840 |
| 2023-01-03 | 2022-12-29 | 0.248 | 20,760,000 | +10,432,000 | 1.73% | 5,148,480 |
| 2022-12-30 | 2022-12-28 | 0.265 | 10,328,000 | +92,000 | 0.86% | 2,736,920 |
| 2022-12-29 | 2022-12-23 | 0.305 | 10,236,000 | +32,000 | 0.85% | 3,121,980 |
| 2022-12-28 | 2022-12-22 | 0.330 | 10,204,000 | +16,000 | 0.85% | 3,367,320 |
| 2022-12-23 | 2022-12-21 | 0.325 | 10,188,000 | +140,000 | 0.85% | 3,311,100 |
| 2022-12-22 | 2022-12-20 | 0.330 | 10,048,000 | +456,000 | 0.84% | 3,315,840 |
| 2022-12-21 | 2022-12-19 | 0.335 | 9,592,000 | -44,000 | 0.80% | 3,213,320 |
| 2022-12-20 | 2022-12-16 | 0.325 | 9,636,000 | +36,000 | 0.80% | 3,131,700 |
| 2022-12-16 | 2022-12-14 | 0.300 | 9,600,000 | +32,000 | 0.80% | 2,880,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 9,568,000 | -16,000 | 0.80% | 2,966,080 |
| 2022-12-14 | 2022-12-12 | 0.295 | 9,584,000 | +600,000 | 0.80% | 2,827,280 |
| 2022-12-13 | 2022-12-09 | 0.280 | 8,984,000 | +56,000 | 0.75% | 2,515,520 |
| 2022-12-12 | 2022-12-08 | 0.295 | 8,928,000 | +832,000 | 0.74% | 2,633,760 |
| 2022-12-09 | 2022-12-07 | 0.285 | 8,096,000 | -848,000 | 0.67% | 2,307,360 |
| 2022-12-08 | 2022-12-06 | 0.222 | 8,944,000 | -4,000 | 0.75% | 1,985,568 |
| 2022-12-06 | 2022-12-02 | 0.210 | 8,948,000 | +208,000 | 0.75% | 1,879,080 |
| 2022-12-05 | 2022-12-01 | 0.207 | 8,740,000 | -140,000 | 0.73% | 1,809,180 |
| 2022-12-02 | 2022-11-30 | 0.206 | 8,880,000 | -268,000 | 0.89% | 1,829,280 |
| 2022-12-01 | 2022-11-29 | 0.218 | 9,148,000 | -340,000 | 0.91% | 1,994,264 |
| 2022-11-30 | 2022-11-28 | 0.217 | 9,488,000 | +20,000 | 0.95% | 2,058,896 |
| 2022-11-29 | 2022-11-25 | 0.204 | 9,468,000 | +128,000 | 0.95% | 1,931,472 |
| 2022-11-28 | 2022-11-24 | 0.233 | 9,340,000 | +40,000 | 0.93% | 2,176,220 |
| 2022-11-25 | 2022-11-23 | 0.188 | 9,300,000 | +168,000 | 0.93% | 1,748,400 |
| 2022-11-24 | 2022-11-22 | 0.172 | 9,132,000 | +112,000 | 0.91% | 1,570,704 |
| 2022-11-22 | 2022-11-18 | 0.160 | 9,020,000 | -40,000 | 0.90% | 1,443,200 |
| 2022-11-21 | 2022-11-17 | 0.157 | 9,060,000 | +8,000 | 0.91% | 1,422,420 |
| 2022-11-17 | 2022-11-15 | 0.166 | 9,052,000 | -60,000 | 0.91% | 1,502,632 |
| 2022-11-15 | 2022-11-11 | 0.176 | 9,112,000 | +240,000 | 0.91% | 1,603,712 |
| 2022-11-08 | 2022-11-04 | 0.163 | 8,872,000 | +60,000 | 0.89% | 1,446,136 |
| 2022-10-25 | 2022-10-21 | 0.175 | 8,812,000 | -36,000 | 0.88% | 1,542,100 |
| 2022-10-21 | 2022-10-19 | 0.175 | 8,848,000 | -12,000 | 0.88% | 1,548,400 |
| 2022-10-20 | 2022-10-18 | 0.174 | 8,860,000 | -76,000 | 0.89% | 1,541,640 |
| 2022-10-19 | 2022-10-17 | 0.171 | 8,936,000 | -52,000 | 0.89% | 1,528,056 |
| 2022-10-03 | 2022-09-29 | 0.170 | 8,988,000 | -24,000 | 0.90% | 1,527,960 |
| 2022-09-28 | 2022-09-26 | 0.172 | 9,012,000 | +100,000 | 0.90% | 1,550,064 |
| 2022-09-27 | 2022-09-23 | 0.193 | 8,912,000 | +104,000 | 0.89% | 1,720,016 |
| 2022-09-26 | 2022-09-22 | 0.197 | 8,808,000 | +64,000 | 0.88% | 1,735,176 |
| 2022-09-23 | 2022-09-21 | 0.210 | 8,744,000 | +64,000 | 0.87% | 1,836,240 |
| 2022-09-21 | 2022-09-19 | 0.220 | 8,680,000 | +72,000 | 0.87% | 1,909,600 |
| 2022-09-20 | 2022-09-16 | 0.222 | 8,608,000 | +64,000 | 0.86% | 1,910,976 |
| 2022-09-19 | 2022-09-15 | 0.220 | 8,544,000 | +60,000 | 0.85% | 1,879,680 |
| 2022-09-16 | 2022-09-14 | 0.225 | 8,484,000 | +24,000 | 0.85% | 1,908,900 |
| 2022-09-15 | 2022-09-13 | 0.221 | 8,460,000 | -92,000 | 0.85% | 1,869,660 |
| 2022-09-13 | 2022-09-08 | 0.207 | 8,552,000 | -160,000 | 0.86% | 1,770,264 |
| 2022-09-08 | 2022-09-06 | 0.203 | 8,712,000 | +68,000 | 0.87% | 1,768,536 |
| 2022-09-07 | 2022-09-05 | 0.176 | 8,644,000 | +100,000 | 0.86% | 1,521,344 |
| 2022-09-05 | 2022-09-01 | 0.200 | 8,544,000 | -12,000 | 0.85% | 1,708,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 8,556,000 | +376,000 | 0.86% | 1,967,880 |
| 2022-09-01 | 2022-08-30 | 0.200 | 8,180,000 | -264,000 | 0.82% | 1,636,000 |
| 2022-08-31 | 2022-08-29 | 0.145 | 8,444,000 | -48,000 | 0.84% | 1,224,380 |
| 2022-08-30 | 2022-08-26 | 0.142 | 8,492,000 | -96,000 | 0.85% | 1,205,864 |
| 2022-08-24 | 2022-08-22 | 0.149 | 8,588,000 | -28,000 | 0.86% | 1,279,612 |
| 2022-08-23 | 2022-08-19 | 0.146 | 8,616,000 | -16,000 | 0.86% | 1,257,936 |
| 2022-08-19 | 2022-08-17 | 0.145 | 8,632,000 | -440,000 | 0.86% | 1,251,640 |
| 2022-08-17 | 2022-08-15 | 0.140 | 9,072,000 | -368,000 | 0.91% | 1,270,080 |
| 2022-08-16 | 2022-08-12 | 0.145 | 9,440,000 | +52,000 | 0.94% | 1,368,800 |
| 2022-08-15 | 2022-08-11 | 0.152 | 9,388,000 | +260,000 | 0.94% | 1,426,976 |
| 2022-08-10 | 2022-08-08 | 0.169 | 9,128,000 | -180,000 | 0.91% | 1,542,632 |
| 2022-08-09 | 2022-08-05 | 0.168 | 9,308,000 | -144,000 | 0.93% | 1,563,744 |
| 2022-08-08 | 2022-08-04 | 0.163 | 9,452,000 | -300,000 | 0.95% | 1,540,676 |
| 2022-08-04 | 2022-08-02 | 0.164 | 9,752,000 | +288,000 | 0.98% | 1,599,328 |
| 2022-08-03 | 2022-08-01 | 0.175 | 9,464,000 | +28,000 | 0.95% | 1,656,200 |
| 2022-08-02 | 2022-07-29 | 0.179 | 9,436,000 | +180,000 | 0.94% | 1,689,044 |
| 2022-08-01 | 2022-07-28 | 0.182 | 9,256,000 | +88,000 | 0.93% | 1,684,592 |
| 2022-07-29 | 2022-07-27 | 0.185 | 9,168,000 | -148,000 | 0.92% | 1,696,080 |
| 2022-07-28 | 2022-07-26 | 0.188 | 9,316,000 | +348,000 | 0.93% | 1,751,408 |
| 2022-07-27 | 2022-07-25 | 0.187 | 8,968,000 | +116,000 | 0.90% | 1,677,016 |
| 2022-07-26 | 2022-07-22 | 0.204 | 8,852,000 | +16,000 | 0.89% | 1,805,808 |
| 2022-07-25 | 2022-07-21 | 0.218 | 8,836,000 | -280,000 | 0.88% | 1,926,248 |
| 2022-07-22 | 2022-07-20 | 0.204 | 9,116,000 | -736,000 | 0.91% | 1,859,664 |
| 2022-07-21 | 2022-07-19 | 0.193 | 9,852,000 | -80,000 | 0.99% | 1,901,436 |
| 2022-07-20 | 2022-07-18 | 0.193 | 9,932,000 | -132,000 | 0.99% | 1,916,876 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,064,000 | +600,000 | 1.01% | 1,912,160 |
| 2022-07-18 | 2022-07-14 | 0.199 | 9,464,000 | +172,000 | 0.95% | 1,883,336 |
| 2022-07-12 | 2022-07-08 | 0.210 | 9,292,000 | -292,000 | 0.93% | 1,951,320 |
| 2022-07-08 | 2022-07-06 | 0.210 | 9,584,000 | -12,000 | 0.96% | 2,012,640 |
| 2022-07-06 | 2022-07-04 | 0.208 | 9,596,000 | +200,000 | 0.96% | 1,995,968 |
| 2022-07-05 | 2022-06-30 | 0.215 | 9,396,000 | +28,000 | 0.94% | 2,020,140 |
| 2022-07-04 | 2022-06-29 | 0.219 | 9,368,000 | -404,000 | 0.94% | 2,051,592 |
| 2022-06-30 | 2022-06-28 | 0.218 | 9,772,000 | -68,000 | 0.98% | 2,130,296 |
| 2022-06-29 | 2022-06-27 | 0.210 | 9,840,000 | +12,000 | 0.98% | 2,066,400 |
| 2022-06-28 | 2022-06-24 | 0.216 | 9,828,000 | -200,000 | 0.98% | 2,122,848 |
| 2022-06-27 | 2022-06-23 | 0.215 | 10,028,000 | +352,000 | 1.00% | 2,156,020 |
| 2022-06-24 | 2022-06-22 | 0.216 | 9,676,000 | -176,000 | 0.97% | 2,090,016 |
| 2022-06-22 | 2022-06-20 | 0.216 | 9,852,000 | +80,000 | 0.99% | 2,128,032 |
| 2022-06-21 | 2022-06-17 | 0.219 | 9,772,000 | -40,000 | 0.98% | 2,140,068 |
| 2022-06-20 | 2022-06-16 | 0.217 | 9,812,000 | +428,000 | 0.98% | 2,129,204 |
| 2022-06-17 | 2022-06-15 | 0.226 | 9,384,000 | -20,000 | 0.94% | 2,120,784 |
| 2022-06-16 | 2022-06-14 | 0.240 | 9,404,000 | -92,000 | 0.94% | 2,256,960 |
| 2022-06-15 | 2022-06-13 | 0.228 | 9,496,000 | -704,000 | 0.95% | 2,165,088 |
| 2022-06-14 | 2022-06-10 | 0.231 | 10,200,000 | +1,084,000 | 1.02% | 2,356,200 |
| 2022-06-13 | 2022-06-09 | 0.240 | 9,116,000 | +64,000 | 0.91% | 2,187,840 |
| 2022-06-10 | 2022-06-08 | 0.249 | 9,052,000 | -1,092,000 | 0.91% | 2,253,948 |
| 2022-06-09 | 2022-06-07 | 0.260 | 10,144,000 | -2,924,000 | 1.01% | 2,637,440 |
| 2022-06-08 | 2022-06-06 | 0.224 | 13,068,000 | +220,000 | 1.31% | 2,927,232 |
| 2022-06-07 | 2022-06-02 | 0.227 | 12,848,000 | +1,688,000 | 1.28% | 2,916,496 |
| 2022-06-06 | 2022-06-01 | 0.239 | 11,160,000 | +516,000 | 1.12% | 2,667,240 |
| 2022-06-02 | 2022-05-31 | 0.241 | 10,644,000 | +328,000 | 1.06% | 2,565,204 |
| 2022-06-01 | 2022-05-30 | 0.248 | 10,316,000 | -796,000 | 1.03% | 2,558,368 |
| 2022-05-31 | 2022-05-27 | 0.241 | 11,112,000 | +2,032,000 | 1.11% | 2,677,992 |
| 2022-05-30 | 2022-05-26 | 0.270 | 9,080,000 | +164,000 | 0.91% | 2,451,600 |
| 2022-05-27 | 2022-05-25 | 0.290 | 8,916,000 | +716,000 | 0.89% | 2,585,640 |
| 2022-05-26 | 2022-05-24 | 0.300 | 8,200,000 | +8,000 | 0.82% | 2,460,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 8,192,000 | +320,000 | 0.82% | 2,662,400 |
| 2022-05-24 | 2022-05-20 | 0.270 | 7,872,000 | +8,000 | 0.79% | 2,125,440 |
| 2022-05-23 | 2022-05-19 | 0.255 | 7,864,000 | -1,296,000 | 0.79% | 2,005,320 |
| 2022-05-19 | 2022-05-17 | 0.365 | 9,160,000 | -560,000 | 0.92% | 3,343,400 |
| 2022-05-16 | 2022-05-12 | 2.090 | 9,720,000 | -1,348,000 | 0.97% | 20,314,800 |
| 2022-05-13 | 2022-05-11 | 2.050 | 11,068,000 | -1,284,000 | 1.11% | 22,689,400 |
| 2022-05-12 | 2022-05-10 | 1.970 | 12,352,000 | +1,428,000 | 1.24% | 24,333,440 |
| 2022-05-11 | 2022-05-06 | 1.950 | 10,924,000 | -440,000 | 1.09% | 21,301,800 |
| 2022-05-10 | 2022-05-05 | 1.840 | 11,364,000 | -284,000 | 1.14% | 20,909,760 |
| 2022-05-06 | 2022-05-04 | 1.870 | 11,648,000 | -64,000 | 1.16% | 21,781,760 |
| 2022-05-05 | 2022-05-03 | 1.860 | 11,712,000 | +1,084,000 | 1.17% | 21,784,320 |
| 2022-05-04 | 2022-04-29 | 1.860 | 10,628,000 | -264,000 | 1.06% | 19,768,080 |
| 2022-05-03 | 2022-04-28 | 1.980 | 10,892,000 | +1,848,000 | 1.09% | 21,566,160 |
| 2022-04-29 | 2022-04-27 | 1.910 | 9,044,000 | +472,000 | 0.90% | 17,274,040 |
| 2022-04-28 | 2022-04-26 | 1.850 | 8,572,000 | +5,976,000 | 0.86% | 15,858,200 |
| 2022-04-27 | 2022-04-25 | 1.890 | 2,596,000 | -560,000 | 0.26% | 4,906,440 |
| 2022-04-26 | 2022-04-22 | 2.000 | 3,156,000 | -160,000 | 0.32% | 6,312,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 3,316,000 | +496,000 | 0.33% | 6,665,160 |
| 2022-04-22 | 2022-04-20 | 2.170 | 2,820,000 | -168,000 | 0.28% | 6,119,400 |
| 2022-04-21 | 2022-04-19 | 1.800 | 2,988,000 | +340,000 | 0.30% | 5,378,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 2,648,000 | -200,000 | 0.26% | 5,031,200 |
| 2022-04-19 | 2022-04-13 | 1.700 | 2,848,000 | +384,000 | 0.28% | 4,841,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 2,464,000 | +1,668,000 | 0.25% | 3,597,440 |
| 2022-04-13 | 2022-04-11 | 1.170 | 796,000 | -4,000 | 0.08% | 931,320 |
| 2022-04-12 | 2022-04-08 | 1.040 | 800,000 | +72,000 | 0.08% | 832,000 |
| 2022-04-11 | 2022-04-07 | 1.050 | 728,000 | -144,000 | 0.07% | 764,400 |
| 2022-04-08 | 2022-04-06 | 1.190 | 872,000 | +32,000 | 0.09% | 1,037,680 |
| 2022-04-07 | 2022-04-04 | 1.030 | 840,000 | -76,000 | 0.08% | 865,200 |
| 2022-04-06 | 2022-04-01 | 1.050 | 916,000 | -72,000 | 0.09% | 961,800 |
| 2022-04-04 | 2022-03-31 | 0.960 | 988,000 | -172,000 | 0.10% | 948,480 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,160,000 | -16,000 | 0.12% | 1,055,600 |
| 2022-03-31 | 2022-03-29 | 0.740 | 1,176,000 | -60,000 | 0.12% | 870,240 |
| 2022-03-28 | 2022-03-24 | 0.710 | 1,236,000 | +16,000 | 0.12% | 877,560 |
| 2022-03-24 | 2022-03-22 | 0.720 | 1,220,000 | +20,000 | 0.12% | 878,400 |
| 2022-03-23 | 2022-03-21 | 0.710 | 1,200,000 | +60,000 | 0.12% | 852,000 |
| 2022-03-18 | 2022-03-16 | 0.740 | 1,140,000 | -96,000 | 0.11% | 843,600 |
| 2022-03-16 | 2022-03-14 | 0.670 | 1,236,000 | -380,000 | 0.12% | 828,120 |
| 2022-03-11 | 2022-03-09 | 0.710 | 1,616,000 | +20,000 | 0.16% | 1,147,360 |
| 2022-03-10 | 2022-03-08 | 0.750 | 1,596,000 | +616,000 | 0.16% | 1,197,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 980,000 | +52,000 | 0.10% | 529,200 |
| 2022-03-07 | 2022-03-03 | 0.480 | 928,000 | -28,000 | 0.09% | 445,440 |
| 2022-03-02 | 2022-02-28 | 0.400 | 956,000 | -24,000 | 0.10% | 382,400 |
| 2022-01-19 | 2022-01-17 | 0.335 | 980,000 | -76,000 | 0.10% | 328,300 |
| 2021-12-28 | 2021-12-22 | 0.265 | 1,056,000 | +4,000 | 0.11% | 279,840 |
| 2021-12-23 | 2021-12-21 | 0.270 | 1,052,000 | -52,000 | 0.11% | 284,040 |
| 2021-12-22 | 2021-12-20 | 0.295 | 1,104,000 | +76,000 | 0.11% | 325,680 |
| 2021-12-17 | 2021-12-15 | 0.385 | 1,028,000 | +40,000 | 0.10% | 395,780 |
| 2021-12-15 | 2021-12-13 | 0.420 | 988,000 | -200,000 | 0.10% | 414,960 |
| 2021-12-08 | 2021-12-06 | 0.335 | 1,188,000 | -48,000 | 0.12% | 397,980 |
| 2021-12-06 | 2021-12-02 | 0.400 | 1,236,000 | -76,000 | 0.12% | 494,400 |
| 2021-12-03 | 2021-12-01 | 0.375 | 1,312,000 | -24,000 | 0.13% | 492,000 |
| 2021-11-30 | 2021-11-26 | 0.425 | 1,336,000 | -48,000 | 0.13% | 567,800 |
| 2021-11-26 | 2021-11-24 | 0.390 | 1,384,000 | +36,000 | 0.14% | 539,760 |
| 2021-11-19 | 2021-11-17 | 0.425 | 1,348,000 | -248,000 | 0.13% | 572,900 |
| 2021-11-17 | 2021-11-15 | 0.450 | 1,596,000 | -128,000 | 0.16% | 718,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,724,000 | -192,000 | 0.17% | 655,120 |
| 2021-11-12 | 2021-11-10 | 0.335 | 1,916,000 | -400,000 | 0.19% | 641,860 |
| 2021-11-11 | 2021-11-09 | 0.330 | 2,316,000 | +100,000 | 0.23% | 764,280 |
| 2021-11-10 | 2021-11-08 | 0.300 | 2,216,000 | -200,000 | 0.22% | 664,800 |
| 2021-10-28 | 2021-10-26 | 0.270 | 2,416,000 | -280,000 | 0.24% | 652,320 |
| 2021-10-27 | 2021-10-25 | 0.255 | 2,696,000 | -1,000,000 | 0.27% | 687,480 |
| 2021-09-14 | 2021-09-10 | 0.265 | 3,696,000 | -80,000 | 0.37% | 979,440 |
| 2021-09-13 | 2021-09-09 | 0.260 | 3,776,000 | -80,000 | 0.38% | 981,760 |
| 2021-09-07 | 2021-09-03 | 0.255 | 3,856,000 | +308,000 | 0.39% | 983,280 |
| 2021-09-06 | 2021-09-02 | 0.250 | 3,548,000 | +864,000 | 0.35% | 887,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 2,684,000 | +340,000 | 0.27% | 738,100 |
| 2021-08-18 | 2021-08-16 | 0.250 | 2,344,000 | +100,000 | 0.23% | 586,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 2,244,000 | +1,688,000 | 0.22% | 561,000 |
| 2021-07-15 | 2021-07-13 | 0.250 | 556,000 | -12,000 | 0.06% | 139,000 |
| 2021-07-14 | 2021-07-12 | 0.260 | 568,000 | -68,000 | 0.06% | 147,680 |
| 2021-07-07 | 2021-07-05 | 0.275 | 636,000 | -100,000 | 0.06% | 174,900 |
| 2021-06-25 | 2021-06-23 | 0.270 | 736,000 | -68,000 | 0.07% | 198,720 |
| 2021-06-11 | 2021-06-09 | 0.270 | 804,000 | +80,000 | 0.08% | 217,080 |
| 2021-06-07 | 2021-06-03 | 0.260 | 724,000 | -120,000 | 0.07% | 188,240 |
| 2021-05-10 | 2021-05-06 | 0.275 | 844,000 | -20,000 | 0.08% | 232,100 |
| 2021-05-07 | 2021-05-05 | 0.247 | 864,000 | +120,000 | 0.09% | 213,408 |
| 2021-04-09 | 2021-04-07 | 0.315 | 744,000 | -8,000 | 0.07% | 234,360 |
| 2021-03-29 | 2021-03-25 | 0.295 | 752,000 | -4,000 | 0.08% | 221,840 |
| 2021-03-23 | 2021-03-19 | 0.290 | 756,000 | -296,000 | 0.08% | 219,240 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,052,000 | +196,000 | 0.11% | 305,080 |
| 2021-03-16 | 2021-03-12 | 0.305 | 856,000 | -40,000 | 0.09% | 261,080 |
| 2021-02-25 | 2021-02-23 | 0.340 | 896,000 | -60,000 | 0.09% | 304,640 |
| 2021-02-23 | 2021-02-19 | 0.375 | 956,000 | -480,000 | 0.10% | 358,500 |
| 2021-02-19 | 2021-02-17 | 0.385 | 1,436,000 | -36,000 | 0.14% | 552,860 |
| 2021-02-18 | 2021-02-16 | 0.390 | 1,472,000 | -292,000 | 0.15% | 574,080 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,764,000 | -900,000 | 0.18% | 617,400 |
| 2021-02-16 | 2021-02-09 | 0.270 | 2,664,000 | -700,000 | 0.27% | 719,280 |
| 2021-02-10 | 2021-02-08 | 0.232 | 3,364,000 | -1,692,000 | 0.34% | 780,448 |
| 2021-02-08 | 2021-02-04 | 0.210 | 5,056,000 | -28,000 | 0.51% | 1,061,760 |
| 2021-02-05 | 2021-02-03 | 0.225 | 5,084,000 | -100,000 | 0.51% | 1,143,900 |
| 2021-02-04 | 2021-02-02 | 0.234 | 5,184,000 | -608,000 | 0.52% | 1,213,056 |
| 2021-02-03 | 2021-02-01 | 0.245 | 5,792,000 | +400,000 | 0.58% | 1,419,040 |
| 2021-02-02 | 2021-01-29 | 0.270 | 5,392,000 | +4,916,000 | 0.54% | 1,455,840 |
| 2021-02-01 | 2021-01-28 | 0.320 | 476,000 | -8,000 | 0.05% | 152,320 |
| 2021-01-29 | 2021-01-27 | 0.330 | 484,000 | +64,000 | 0.05% | 159,720 |
| 2021-01-28 | 2021-01-26 | 0.330 | 420,000 | +100,000 | 0.04% | 138,600 |
| 2021-01-27 | 2021-01-25 | 0.380 | 320,000 | -16,000 | 0.03% | 121,600 |
| 2021-01-25 | 2021-01-21 | 0.460 | 336,000 | +48,000 | 0.03% | 154,560 |
| 2021-01-22 | 2021-01-20 | 0.540 | 288,000 | -80,000 | 0.03% | 155,520 |
| 2021-01-21 | 2021-01-19 | 0.400 | 368,000 | -8,000 | 0.04% | 147,200 |
| 2021-01-20 | 2021-01-18 | 0.400 | 376,000 | +8,000 | 0.04% | 150,400 |
| 2021-01-14 | 2021-01-12 | 0.405 | 368,000 | -172,000 | 0.04% | 149,040 |
| 2021-01-12 | 2021-01-08 | 0.405 | 540,000 | -172,000 | 0.05% | 218,700 |
| 2021-01-11 | 2021-01-07 | 0.375 | 712,000 | -704,000 | 0.07% | 267,000 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,416,000 | +96,000 | 0.14% | 403,560 |
| 2021-01-06 | 2021-01-04 | 0.265 | 1,320,000 | +192,000 | 0.13% | 349,800 |
| 2020-12-07 | 2020-12-03 | 0.300 | 1,128,000 | -116,000 | 0.11% | 338,400 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,244,000 | +20,000 | 0.12% | 323,440 |
| 2020-11-25 | 2020-11-23 | 0.310 | 1,224,000 | +96,000 | 0.12% | 379,440 |
| 2020-11-24 | 2020-11-20 | 0.325 | 1,128,000 | +96,000 | 0.11% | 366,600 |
| 2020-11-19 | 2020-11-17 | 0.310 | 1,032,000 | +20,000 | 0.10% | 319,920 |
| 2020-11-16 | 2020-11-12 | 0.330 | 1,012,000 | +40,000 | 0.10% | 333,960 |
| 2020-11-11 | 2020-11-09 | 0.325 | 972,000 | +72,000 | 0.10% | 315,900 |
| 2020-11-09 | 2020-11-05 | 0.310 | 900,000 | -360,000 | 0.09% | 279,000 |
| 2020-11-05 | 2020-11-03 | 0.285 | 1,260,000 | +16,000 | 0.13% | 359,100 |
| 2020-11-03 | 2020-10-30 | 0.275 | 1,244,000 | +88,000 | 0.12% | 342,100 |
| 2020-11-02 | 2020-10-29 | 0.280 | 1,156,000 | +256,000 | 0.12% | 323,680 |
| 2020-10-30 | 2020-10-28 | 0.305 | 900,000 | +72,000 | 0.09% | 274,500 |
| 2020-10-29 | 2020-10-27 | 0.295 | 828,000 | +460,000 | 0.08% | 244,260 |
| 2020-10-28 | 2020-10-23 | 0.360 | 368,000 | +96,000 | 0.04% | 132,480 |
| 2020-10-27 | 2020-10-22 | 0.530 | 272,000 | -252,000 | 0.03% | 144,160 |
| 2020-10-23 | 2020-10-21 | 0.325 | 524,000 | +212,000 | 0.05% | 170,300 |
| 2020-10-21 | 2020-10-19 | 0.218 | 312,000 | -20,000 | 0.03% | 68,016 |
| 2020-10-05 | 2020-09-29 | 0.199 | 332,000 | -200,000 | 0.03% | 66,068 |
| 2020-09-30 | 2020-09-28 | 0.191 | 532,000 | +16,000 | 0.05% | 101,612 |
| 2020-09-24 | 2020-09-22 | 0.265 | 516,000 | +4,000 | 0.05% | 136,740 |
| 2020-09-17 | 2020-09-15 | 0.340 | 512,000 | -8,000 | 0.05% | 174,080 |
| 2020-09-16 | 2020-09-14 | 0.350 | 520,000 | -108,000 | 0.05% | 182,000 |
| 2020-09-14 | 2020-09-10 | 0.390 | 628,000 | +40,000 | 0.06% | 244,920 |
| 2020-09-11 | 2020-09-09 | 0.385 | 588,000 | -44,000 | 0.06% | 226,380 |
| 2020-09-10 | 2020-09-08 | 0.370 | 632,000 | -4,000 | 0.06% | 233,840 |
| 2020-09-08 | 2020-09-04 | 0.405 | 636,000 | +60,000 | 0.06% | 257,580 |
| 2020-09-03 | 2020-09-01 | 0.455 | 576,000 | -36,000 | 0.06% | 262,080 |
| 2020-09-02 | 2020-08-31 | 0.445 | 612,000 | +48,000 | 0.06% | 272,340 |
| 2020-09-01 | 2020-08-28 | 0.465 | 564,000 | +108,000 | 0.06% | 262,260 |
| 2020-08-31 | 2020-08-27 | 0.450 | 456,000 | +48,000 | 0.05% | 205,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 408,000 | +48,000 | 0.04% | 367,200 |
| 2020-08-26 | 2020-08-24 | 1.110 | 360,000 | +24,000 | 0.04% | 399,600 |
| 2020-08-21 | 2020-08-19 | 1.050 | 336,000 | -100,000 | 0.03% | 352,800 |
| 2020-08-18 | 2020-08-14 | 1.120 | 436,000 | -8,000 | 0.04% | 488,320 |
| 2020-08-17 | 2020-08-13 | 1.100 | 444,000 | -4,000 | 0.04% | 488,400 |
| 2020-08-12 | 2020-08-10 | 1.030 | 448,000 | -4,000 | 0.04% | 461,440 |
| 2020-08-11 | 2020-08-07 | 1.080 | 452,000 | +56,000 | 0.05% | 488,160 |
| 2020-08-07 | 2020-08-05 | 1.130 | 396,000 | -12,000 | 0.04% | 447,480 |
| 2020-08-06 | 2020-08-04 | 1.140 | 408,000 | -92,000 | 0.04% | 465,120 |
| 2020-08-04 | 2020-07-31 | 1.160 | 500,000 | +44,000 | 0.05% | 580,000 |
| 2020-07-31 | 2020-07-29 | 1.220 | 456,000 | +8,000 | 0.05% | 556,320 |
| 2020-07-30 | 2020-07-28 | 1.220 | 448,000 | -36,000 | 0.04% | 546,560 |
| 2020-07-29 | 2020-07-27 | 1.170 | 484,000 | -16,000 | 0.05% | 566,280 |
| 2020-07-28 | 2020-07-24 | 1.080 | 500,000 | +16,000 | 0.05% | 540,000 |
| 2020-07-24 | 2020-07-22 | 1.180 | 484,000 | -156,000 | 0.05% | 571,120 |
| 2020-07-23 | 2020-07-21 | 1.240 | 640,000 | +288,000 | 0.06% | 793,600 |
| 2020-07-22 | 2020-07-20 | 1.290 | 352,000 | +104,000 | 0.04% | 454,080 |
| 2020-07-21 | 2020-07-17 | 1.090 | 248,000 | +40,000 | 0.02% | 270,320 |
| 2020-07-15 | 2020-07-13 | 0.850 | 208,000 | -44,000 | 0.02% | 176,800 |
| 2020-07-14 | 2020-07-10 | 0.780 | 252,000 | -48,000 | 0.03% | 196,560 |
| 2020-07-10 | 2020-07-08 | 0.740 | 300,000 | -20,000 | 0.03% | 222,000 |
| 2020-06-26 | 2020-06-23 | 0.720 | 320,000 | +8,000 | 0.03% | 230,400 |
| 2020-06-23 | 2020-06-19 | 0.710 | 312,000 | +20,000 | 0.03% | 221,520 |
| 2020-06-18 | 2020-06-16 | 0.760 | 292,000 | +16,000 | 0.03% | 221,920 |
| 2020-06-17 | 2020-06-15 | 0.800 | 276,000 | -4,000 | 0.03% | 220,800 |
| 2020-06-16 | 2020-06-12 | 0.760 | 280,000 | +20,000 | 0.03% | 212,800 |
| 2020-06-15 | 2020-06-11 | 0.760 | 260,000 | -96,000 | 0.03% | 197,600 |
| 2020-06-12 | 2020-06-10 | 0.710 | 356,000 | +72,000 | 0.04% | 252,760 |
| 2020-06-02 | 2020-05-29 | 0.640 | 284,000 | -32,000 | 0.03% | 181,760 |
| 2020-06-01 | 2020-05-28 | 0.650 | 316,000 | +12,000 | 0.03% | 205,400 |
| 2020-05-29 | 2020-05-27 | 0.570 | 304,000 | +20,000 | 0.03% | 173,280 |
| 2020-05-26 | 2020-05-22 | 0.640 | 284,000 | -28,000 | 0.03% | 181,760 |
| 2020-05-25 | 2020-05-21 | 0.510 | 312,000 | -60,000 | 0.03% | 159,120 |
| 2020-05-22 | 2020-05-20 | 0.495 | 372,000 | +60,000 | 0.04% | 184,140 |
| 2020-03-13 | 2020-03-11 | 0.580 | 312,000 | -108,000 | 0.03% | 180,960 |
| 2020-03-11 | 2020-03-09 | 0.510 | 420,000 | -28,000 | 0.04% | 214,200 |
| 2020-02-12 | 2020-02-10 | 0.395 | 448,000 | -8,000 | 0.04% | 176,960 |
| 2020-01-08 | 2020-01-06 | 0.530 | 456,000 | -16,000 | 0.05% | 241,680 |
| 2019-12-30 | 2019-12-24 | 0.540 | 472,000 | -24,000 | 0.05% | 254,880 |
| 2019-12-12 | 2019-12-10 | 0.550 | 496,000 | -20,000 | 0.05% | 272,800 |
| 2019-12-09 | 2019-12-05 | 0.530 | 516,000 | -56,000 | 0.05% | 273,480 |
| 2019-12-04 | 2019-12-02 | 0.550 | 572,000 | -48,000 | 0.06% | 314,600 |
| 2019-12-03 | 2019-11-29 | 0.495 | 620,000 | +40,000 | 0.06% | 306,900 |
| 2019-12-02 | 2019-11-28 | 0.540 | 580,000 | -12,000 | 0.06% | 313,200 |
| 2019-11-28 | 2019-11-26 | 0.470 | 592,000 | -68,000 | 0.06% | 278,240 |
| 2019-11-27 | 2019-11-25 | 0.500 | 660,000 | -32,000 | 0.07% | 330,000 |
| 2019-11-20 | 2019-11-18 | 0.460 | 692,000 | -8,000 | 0.07% | 318,320 |
| 2019-11-05 | 2019-11-01 | 0.465 | 700,000 | +68,000 | 0.07% | 325,500 |
| 2019-10-31 | 2019-10-29 | 0.415 | 632,000 | -232,000 | 0.06% | 262,280 |
| 2019-10-24 | 2019-10-22 | 0.390 | 864,000 | +180,000 | 0.09% | 336,960 |
| 2019-10-22 | 2019-10-18 | 0.400 | 684,000 | -4,000 | 0.07% | 273,600 |
| 2019-10-14 | 2019-10-10 | 0.385 | 688,000 | -28,000 | 0.07% | 264,880 |
| 2019-10-09 | 2019-10-04 | 0.385 | 716,000 | +52,000 | 0.07% | 275,660 |
| 2019-10-04 | 2019-10-02 | 0.425 | 664,000 | -16,000 | 0.07% | 282,200 |
| 2019-10-02 | 2019-09-27 | 0.420 | 680,000 | +40,000 | 0.07% | 285,600 |
| 2019-09-30 | 2019-09-26 | 0.440 | 640,000 | +60,000 | 0.06% | 281,600 |
| 2019-09-17 | 2019-09-13 | 0.450 | 580,000 | +60,000 | 0.06% | 261,000 |
| 2019-09-09 | 2019-09-05 | 0.470 | 520,000 | -36,000 | 0.05% | 244,400 |
| 2019-09-06 | 2019-09-04 | 0.475 | 556,000 | -84,000 | 0.06% | 264,100 |
| 2019-09-04 | 2019-09-02 | 0.465 | 640,000 | -4,000 | 0.06% | 297,600 |
| 2019-09-03 | 2019-08-30 | 0.475 | 644,000 | -200,000 | 0.06% | 305,900 |
| 2019-08-26 | 2019-08-22 | 0.465 | 844,000 | -16,000 | 0.08% | 392,460 |
| 2019-08-23 | 2019-08-21 | 0.465 | 860,000 | +268,000 | 0.09% | 399,900 |
| 2019-08-20 | 2019-08-16 | 0.455 | 592,000 | +16,000 | 0.06% | 269,360 |
| 2019-08-06 | 2019-08-02 | 0.500 | 576,000 | +20,000 | 0.06% | 288,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 556,000 | -104,000 | 0.06% | 311,360 |
| 2019-08-01 | 2019-07-30 | 0.500 | 660,000 | -100,000 | 0.07% | 330,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 760,000 | +416,000 | 0.08% | 380,000 |
| 2019-07-26 | 2019-07-24 | 0.460 | 344,000 | -4,000 | 0.03% | 158,240 |
| 2019-07-22 | 2019-07-18 | 0.460 | 348,000 | -100,000 | 0.03% | 160,080 |
| 2019-07-19 | 2019-07-17 | 0.475 | 448,000 | -4,000 | 0.04% | 212,800 |
| 2019-07-16 | 2019-07-12 | 0.490 | 452,000 | -40,000 | 0.05% | 221,480 |
| 2019-07-12 | 2019-07-10 | 0.500 | 492,000 | -200,000 | 0.05% | 246,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 692,000 | -1,512,000 | 0.07% | 342,540 |
| 2019-07-10 | 2019-07-08 | 0.485 | 2,204,000 | -112,000 | 0.22% | 1,068,940 |
| 2019-07-09 | 2019-07-05 | 0.465 | 2,316,000 | -8,000 | 0.23% | 1,076,940 |
| 2019-07-08 | 2019-07-04 | 0.475 | 2,324,000 | +604,000 | 0.23% | 1,103,900 |
| 2019-07-05 | 2019-07-03 | 0.475 | 1,720,000 | -188,000 | 0.17% | 817,000 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,908,000 | +492,000 | 0.19% | 1,011,240 |
| 2019-07-03 | 2019-06-28 | 0.570 | 1,416,000 | 0.14% | 807,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy