History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 54,694 | +0 | 0.00% | 143,845 |
| 2025-10-13 | 2025-10-09 | 2.720 | 54,694 | +0 | 0.00% | 148,768 |
| 2025-10-10 | 2025-10-08 | 2.820 | 54,694 | +0 | 0.00% | 154,237 |
| 2025-10-09 | 2025-10-06 | 2.790 | 54,694 | +0 | 0.00% | 152,596 |
| 2025-10-08 | 2025-10-03 | 2.850 | 54,694 | +0 | 0.00% | 155,878 |
| 2025-10-06 | 2025-10-02 | 2.870 | 54,694 | +0 | 0.00% | 156,972 |
| 2025-10-03 | 2025-09-30 | 2.860 | 54,694 | +0 | 0.00% | 156,425 |
| 2025-10-02 | 2025-09-29 | 2.840 | 54,694 | +0 | 0.00% | 155,331 |
| 2025-09-30 | 2025-09-26 | 2.820 | 54,694 | +0 | 0.00% | 154,237 |
| 2025-09-29 | 2025-09-25 | 2.820 | 54,694 | +0 | 0.00% | 154,237 |
| 2025-09-26 | 2025-09-24 | 2.810 | 54,694 | +0 | 0.00% | 153,690 |
| 2025-09-25 | 2025-09-23 | 2.760 | 54,694 | +0 | 0.00% | 150,955 |
| 2025-09-24 | 2025-09-22 | 2.690 | 54,694 | +0 | 0.00% | 147,127 |
| 2025-09-23 | 2025-09-19 | 2.740 | 54,694 | +0 | 0.00% | 149,862 |
| 2025-09-22 | 2025-09-18 | 2.790 | 54,694 | +0 | 0.00% | 152,596 |
| 2025-09-19 | 2025-09-17 | 2.840 | 54,694 | +0 | 0.00% | 155,331 |
| 2025-09-18 | 2025-09-16 | 2.860 | 54,694 | +0 | 0.00% | 156,425 |
| 2025-09-17 | 2025-09-15 | 2.810 | 54,694 | +0 | 0.00% | 153,690 |
| 2025-09-16 | 2025-09-12 | 2.740 | 54,694 | +0 | 0.00% | 149,862 |
| 2025-09-15 | 2025-09-11 | 2.720 | 54,694 | +0 | 0.00% | 148,768 |
| 2025-09-12 | 2025-09-10 | 2.740 | 54,694 | +0 | 0.00% | 149,862 |
| 2025-09-11 | 2025-09-09 | 2.720 | 54,694 | +0 | 0.00% | 148,768 |
| 2025-09-10 | 2025-09-08 | 2.780 | 54,694 | +0 | 0.00% | 152,049 |
| 2025-09-09 | 2025-09-05 | 2.740 | 54,694 | +0 | 0.00% | 149,862 |
| 2025-09-08 | 2025-09-04 | 2.730 | 54,694 | +0 | 0.00% | 149,315 |
| 2025-09-05 | 2025-09-03 | 2.790 | 54,694 | +0 | 0.00% | 152,596 |
| 2025-09-04 | 2025-09-02 | 2.850 | 54,694 | +0 | 0.00% | 155,878 |
| 2025-09-03 | 2025-09-01 | 2.970 | 54,694 | +0 | 0.00% | 162,441 |
| 2025-09-02 | 2025-08-29 | 2.880 | 54,694 | +0 | 0.00% | 157,519 |
| 2025-09-01 | 2025-08-28 | 2.930 | 54,694 | +0 | 0.00% | 160,253 |
| 2025-08-29 | 2025-08-27 | 3.050 | 54,694 | +0 | 0.00% | 166,817 |
| 2025-08-28 | 2025-08-26 | 3.120 | 54,694 | +0 | 0.00% | 170,645 |
| 2025-08-27 | 2025-08-25 | 3.350 | 54,694 | +0 | 0.00% | 183,225 |
| 2025-08-26 | 2025-08-22 | 3.220 | 54,694 | +0 | 0.00% | 176,115 |
| 2025-08-25 | 2025-08-21 | 3.240 | 54,694 | +0 | 0.00% | 177,209 |
| 2025-08-22 | 2025-08-20 | 3.240 | 54,694 | +0 | 0.00% | 177,209 |
| 2025-08-21 | 2025-08-19 | 3.380 | 54,694 | +0 | 0.00% | 184,866 |
| 2025-08-20 | 2025-08-18 | 3.440 | 54,694 | +0 | 0.00% | 188,147 |
| 2025-08-19 | 2025-08-15 | 3.150 | 54,694 | +0 | 0.00% | 172,286 |
| 2025-08-18 | 2025-08-14 | 3.200 | 54,694 | +0 | 0.00% | 175,021 |
| 2025-08-15 | 2025-08-13 | 3.160 | 54,694 | +0 | 0.00% | 172,833 |
| 2025-08-14 | 2025-08-12 | 2.990 | 54,694 | +0 | 0.00% | 163,535 |
| 2025-08-13 | 2025-08-11 | 2.980 | 54,694 | +0 | 0.00% | 162,988 |
| 2025-08-12 | 2025-08-08 | 3.200 | 54,694 | +0 | 0.00% | 175,021 |
| 2025-08-11 | 2025-08-07 | 3.180 | 54,694 | +0 | 0.00% | 173,927 |
| 2025-08-08 | 2025-08-06 | 3.220 | 54,694 | +0 | 0.00% | 176,115 |
| 2025-08-07 | 2025-08-05 | 3.220 | 54,694 | +0 | 0.00% | 176,115 |
| 2025-08-06 | 2025-08-04 | 3.200 | 54,694 | -10,000 | 0.00% | 175,021 |
| 2025-07-21 | 2025-07-17 | 3.020 | 64,694 | -10,000 | 0.00% | 195,376 |
| 2025-07-18 | 2025-07-16 | 2.930 | 74,694 | +10,000 | 0.00% | 218,853 |
| 2025-07-02 | 2025-06-27 | 3.130 | 64,694 | -50,000 | 0.00% | 202,492 |
| 2025-06-19 | 2025-06-17 | 3.050 | 114,694 | +10,000 | 0.00% | 349,817 |
| 2025-06-09 | 2025-06-05 | 2.870 | 104,694 | +169 | 0.00% | 300,472 |
| 2025-06-06 | 2025-06-04 | 2.910 | 104,525 | -10,000 | 0.00% | 304,168 |
| 2025-05-22 | 2025-05-20 | 2.790 | 114,525 | +10,000 | 0.00% | 319,525 |
| 2025-03-18 | 2025-03-14 | 3.570 | 104,525 | -66,000 | 0.00% | 373,154 |
| 2025-02-28 | 2025-02-26 | 2.840 | 170,525 | -10,000 | 0.01% | 484,291 |
| 2025-02-26 | 2025-02-24 | 2.830 | 180,525 | +10,000 | 0.01% | 510,886 |
| 2025-02-13 | 2025-02-11 | 2.560 | 170,525 | +86,000 | 0.01% | 436,544 |
| 2025-02-12 | 2025-02-10 | 2.680 | 84,525 | +10,000 | 0.00% | 226,527 |
| 2025-02-06 | 2025-02-04 | 2.540 | 74,525 | -55 | 0.00% | 189,294 |
| 2024-12-27 | 2024-12-20 | 2.810 | 74,580 | +2 | 0.00% | 209,570 |
| 2024-12-11 | 2024-12-09 | 3.210 | 74,578 | -199 | 0.00% | 239,395 |
| 2024-11-11 | 2024-11-07 | 3.590 | 74,777 | -500 | 0.00% | 268,449 |
| 2024-11-08 | 2024-11-06 | 3.410 | 75,277 | +626 | 0.00% | 256,695 |
| 2024-10-22 | 2024-10-18 | 3.330 | 74,651 | -100 | 0.00% | 248,588 |
| 2024-10-02 | 2024-09-27 | 3.130 | 74,751 | -10,000 | 0.00% | 233,971 |
| 2024-08-13 | 2024-08-09 | 2.610 | 84,751 | +100 | 0.00% | 221,200 |
| 2024-06-27 | 2024-06-25 | 2.919 | 84,651 | +1,725 | 0.00% | 247,138 |
| 2024-06-19 | 2024-06-17 | 3.083 | 82,926 | +9,796 | 0.00% | 255,646 |
| 2024-04-30 | 2024-04-26 | 2.654 | 73,130 | +98 | 0.00% | 194,093 |
| 2024-04-05 | 2024-04-02 | 2.491 | 73,032 | -3 | 0.00% | 181,905 |
| 2024-03-21 | 2024-03-19 | 2.532 | 73,035 | -368 | 0.00% | 184,894 |
| 2023-12-19 | 2023-12-15 | 3.471 | 73,403 | +276 | 0.00% | 254,761 |
| 2023-09-19 | 2023-09-15 | 3.838 | 73,127 | -182 | 0.00% | 280,677 |
| 2023-08-14 | 2023-08-10 | 4.236 | 73,309 | -98 | 0.00% | 310,561 |
| 2023-06-20 | 2023-06-16 | 4.716 | 73,407 | +250 | 0.00% | 346,195 |
| 2023-06-14 | 2023-06-12 | 4.400 | 73,157 | +166 | 0.00% | 321,865 |
| 2023-05-19 | 2023-05-17 | 4.706 | 72,991 | -303 | 0.00% | 343,488 |
| 2023-03-16 | 2023-03-14 | 5.165 | 73,294 | -9,797 | 0.00% | 378,582 |
| 2023-03-13 | 2023-03-09 | 5.594 | 83,091 | +9,797 | 0.00% | 464,810 |
| 2023-03-10 | 2023-03-08 | 5.849 | 73,294 | +9,796 | 0.00% | 428,710 |
| 2023-03-09 | 2023-03-07 | 6.217 | 63,498 | +9,796 | 0.00% | 394,746 |
| 2023-03-08 | 2023-03-06 | 6.676 | 53,702 | +29,389 | 0.00% | 358,516 |
| 2023-02-20 | 2023-02-16 | 6.615 | 24,313 | +35 | 0.00% | 160,825 |
| 2023-02-03 | 2023-02-01 | 7.717 | 24,278 | -525 | 0.00% | 187,359 |
| 2023-02-02 | 2023-01-31 | 7.421 | 24,803 | +686 | 0.00% | 184,069 |
| 2023-01-12 | 2023-01-10 | 6.839 | 24,117 | -392 | 0.00% | 164,945 |
| 2023-01-11 | 2023-01-09 | 6.880 | 24,509 | +392 | 0.00% | 168,627 |
| 2023-01-10 | 2023-01-06 | 6.737 | 24,117 | -98 | 0.00% | 162,483 |
| 2023-01-09 | 2023-01-05 | 7.237 | 24,215 | +196 | 0.00% | 175,255 |
| 2022-12-20 | 2022-12-16 | 7.360 | 24,019 | -409 | 0.00% | 176,779 |
| 2022-12-19 | 2022-12-15 | 7.176 | 24,428 | +392 | 0.00% | 175,301 |
| 2022-12-16 | 2022-12-14 | 7.452 | 24,036 | -392 | 0.00% | 179,113 |
| 2022-12-09 | 2022-12-07 | 6.554 | 24,428 | +294 | 0.00% | 160,090 |
| 2022-12-08 | 2022-12-06 | 6.809 | 24,134 | -294 | 0.00% | 164,322 |
| 2022-12-07 | 2022-12-05 | 7.064 | 24,428 | +98 | 0.00% | 172,558 |
| 2022-12-05 | 2022-12-01 | 6.268 | 24,330 | +196 | 0.00% | 152,494 |
| 2022-11-24 | 2022-11-22 | 5.145 | 24,134 | +98 | 0.00% | 124,165 |
| 2022-10-24 | 2022-10-20 | 4.400 | 24,036 | -65 | 0.00% | 105,750 |
| 2022-09-29 | 2022-09-27 | 4.543 | 24,101 | -237 | 0.00% | 109,480 |
| 2022-09-20 | 2022-09-16 | 4.696 | 24,338 | +178 | 0.00% | 114,284 |
| 2022-09-19 | 2022-09-15 | 4.879 | 24,160 | +130 | 0.00% | 117,887 |
| 2022-09-16 | 2022-09-14 | 4.859 | 24,030 | -353 | 0.00% | 116,762 |
| 2022-08-22 | 2022-08-18 | 5.737 | 24,383 | +18 | 0.00% | 139,883 |
| 2022-08-15 | 2022-08-11 | 5.706 | 24,365 | -98 | 0.00% | 139,033 |
| 2022-08-01 | 2022-07-28 | 6.492 | 24,463 | +17 | 0.00% | 158,821 |
| 2022-07-28 | 2022-07-26 | 6.482 | 24,446 | +43 | 0.00% | 158,461 |
| 2022-07-14 | 2022-07-12 | 6.349 | 24,403 | -75 | 0.00% | 154,944 |
| 2022-06-30 | 2022-06-28 | 7.491 | 24,478 | +260 | 0.00% | 183,354 |
| 2022-06-28 | 2022-06-24 | 7.109 | 24,218 | -969 | 0.00% | 172,161 |
| 2022-06-21 | 2022-06-17 | 6.025 | 25,187 | +400 | 0.00% | 151,763 |
| 2022-06-14 | 2022-06-10 | 6.376 | 24,787 | -194 | 0.00% | 158,048 |
| 2022-06-08 | 2022-06-06 | 6.139 | 24,981 | +194 | 0.00% | 153,357 |
| 2022-05-27 | 2022-05-25 | 5.427 | 24,787 | -9,692 | 0.00% | 134,520 |
| 2022-05-23 | 2022-05-19 | 5.458 | 34,479 | +9,692 | 0.00% | 188,186 |
| 2022-05-20 | 2022-05-18 | 5.437 | 24,787 | -291 | 0.00% | 134,776 |
| 2022-05-19 | 2022-05-17 | 5.417 | 25,078 | -9,692 | 0.00% | 135,841 |
| 2022-05-17 | 2022-05-13 | 5.045 | 34,770 | +316 | 0.00% | 175,425 |
| 2022-05-16 | 2022-05-12 | 4.921 | 34,454 | +9,692 | 0.00% | 169,565 |
| 2022-05-13 | 2022-05-11 | 4.983 | 24,762 | -97 | 0.00% | 123,399 |
| 2022-04-29 | 2022-04-27 | 5.231 | 24,859 | +54 | 0.00% | 130,038 |
| 2022-04-28 | 2022-04-26 | 5.510 | 24,805 | -969 | 0.00% | 136,665 |
| 2022-04-27 | 2022-04-25 | 5.386 | 25,774 | +484 | 0.00% | 138,813 |
| 2022-04-25 | 2022-04-21 | 5.706 | 25,290 | +483 | 0.00% | 144,295 |
| 2022-04-22 | 2022-04-20 | 6.025 | 24,807 | -39 | 0.00% | 149,474 |
| 2022-04-21 | 2022-04-19 | 5.933 | 24,846 | +969 | 0.00% | 147,401 |
| 2022-04-08 | 2022-04-06 | 6.645 | 23,877 | +97 | 0.00% | 158,651 |
| 2022-04-07 | 2022-04-04 | 6.521 | 23,780 | -194 | 0.00% | 155,062 |
| 2022-04-04 | 2022-03-31 | 6.221 | 23,974 | +97 | 0.00% | 149,154 |
| 2022-03-28 | 2022-03-24 | 7.026 | 23,877 | -322 | 0.00% | 167,766 |
| 2022-03-25 | 2022-03-23 | 6.902 | 24,199 | -1,860 | 0.00% | 167,032 |
| 2022-03-24 | 2022-03-22 | 6.645 | 26,059 | +907 | 0.00% | 173,149 |
| 2022-03-23 | 2022-03-21 | 6.562 | 25,152 | +313 | 0.00% | 165,047 |
| 2022-03-17 | 2022-03-15 | 5.159 | 24,839 | +97 | 0.00% | 128,139 |
| 2022-03-16 | 2022-03-14 | 6.841 | 24,742 | +290 | 0.00% | 169,249 |
| 2022-03-10 | 2022-03-08 | 7.594 | 24,452 | +291 | 0.00% | 185,682 |
| 2022-03-04 | 2022-03-02 | 8.894 | 24,161 | +3,393 | 0.00% | 214,882 |
| 2022-02-25 | 2022-02-23 | 9.585 | 20,768 | -2,908 | 0.00% | 199,062 |
| 2022-02-23 | 2022-02-21 | 9.090 | 23,676 | +2,908 | 0.00% | 215,210 |
| 2022-02-15 | 2022-02-11 | 8.543 | 20,768 | +193 | 0.00% | 177,420 |
| 2022-01-25 | 2022-01-21 | 8.987 | 20,575 | +97 | 0.00% | 184,899 |
| 2022-01-24 | 2022-01-20 | 9.183 | 20,478 | -356 | 0.00% | 188,042 |
| 2022-01-14 | 2022-01-12 | 9.275 | 20,834 | -2,908 | 0.00% | 193,246 |
| 2022-01-10 | 2022-01-06 | 8.326 | 23,742 | -1 | 0.00% | 197,682 |
| 2022-01-06 | 2022-01-04 | 8.770 | 23,743 | +2,908 | 0.00% | 208,224 |
| 2022-01-04 | 2021-12-31 | 8.987 | 20,835 | +1,938 | 0.00% | 187,236 |
| 2021-12-21 | 2021-12-17 | 9.379 | 18,897 | +439 | 0.00% | 177,229 |
| 2021-12-16 | 2021-12-14 | 9.430 | 18,458 | +2,908 | 0.00% | 174,064 |
| 2021-12-13 | 2021-12-09 | 9.833 | 15,550 | -194 | 0.00% | 152,898 |
| 2021-12-09 | 2021-12-07 | 10.122 | 15,744 | +1,938 | 0.00% | 159,353 |
| 2021-12-06 | 2021-12-02 | 10.627 | 13,806 | +1,939 | 0.00% | 146,718 |
| 2021-11-23 | 2021-11-19 | 12.629 | 11,867 | -1,939 | 0.00% | 149,865 |
| 2021-11-11 | 2021-11-09 | 10.978 | 13,806 | -2,907 | 0.00% | 151,561 |
| 2021-11-09 | 2021-11-05 | 10.421 | 16,713 | +2,907 | 0.00% | 174,162 |
| 2021-11-03 | 2021-11-01 | 10.916 | 13,806 | +1,939 | 0.00% | 150,706 |
| 2021-11-01 | 2021-10-28 | 11.659 | 11,867 | -97 | 0.00% | 138,356 |
| 2021-10-21 | 2021-10-19 | 13.145 | 11,964 | +314 | 0.00% | 157,262 |
| 2021-09-27 | 2021-09-23 | 12.794 | 11,650 | -4,846 | 0.00% | 149,048 |
| 2021-09-10 | 2021-09-08 | 13.826 | 16,496 | +4,846 | 0.00% | 228,066 |
| 2021-09-07 | 2021-09-03 | 14.156 | 11,650 | -4,846 | 0.00% | 164,914 |
| 2021-09-06 | 2021-09-02 | 14.011 | 16,496 | -4,846 | 0.00% | 231,130 |
| 2021-09-03 | 2021-09-01 | 13.454 | 21,342 | +9,692 | 0.00% | 287,137 |
| 2021-08-23 | 2021-08-19 | 12.505 | 11,650 | +1,938 | 0.00% | 145,682 |
| 2021-08-13 | 2021-08-11 | 14.506 | 9,712 | -33 | 0.00% | 140,887 |
| 2021-07-27 | 2021-07-23 | 15.848 | 9,745 | +1,939 | 0.00% | 154,437 |
| 2021-07-14 | 2021-07-12 | 16.900 | 7,806 | -97 | 0.00% | 131,923 |
| 2021-07-08 | 2021-07-06 | 18.014 | 7,903 | +1,938 | 0.00% | 142,368 |
| 2021-06-25 | 2021-06-23 | 21.873 | 5,965 | -4,264 | 0.00% | 130,474 |
| 2021-06-24 | 2021-06-22 | 21.409 | 10,229 | -17,446 | 0.00% | 218,992 |
| 2021-06-23 | 2021-06-21 | 20.594 | 27,675 | +18,270 | 0.00% | 569,935 |
| 2021-06-22 | 2021-06-18 | 18.984 | 9,405 | +1,643 | 0.00% | 178,548 |
| 2021-06-16 | 2021-06-11 | 18.716 | 7,762 | +3,877 | 0.00% | 145,274 |
| 2021-06-15 | 2021-06-10 | 19.046 | 3,885 | +1,939 | 0.00% | 73,995 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,946 | +1,938 | 0.00% | 37,144 |
| 2021-06-04 | 2021-06-02 | 22.389 | 8 | -19,384 | 0.00% | 179 |
| 2021-06-03 | 2021-06-01 | 21.925 | 19,392 | +8,919 | 0.00% | 425,166 |
| 2021-06-02 | 2021-05-31 | 23.060 | 10,473 | +9,692 | 0.00% | 241,505 |
| 2021-06-01 | 2021-05-28 | 19.624 | 781 | +63 | 0.00% | 15,326 |
| 2021-05-31 | 2021-05-27 | 20.181 | 718 | +664 | 0.00% | 14,490 |
| 2021-04-09 | 2021-04-07 | 18.014 | 54 | -139 | 0.00% | 973 |
| 2021-02-10 | 2021-02-08 | 20.326 | 193 | +88 | 0.00% | 3,923 |
| 2021-01-15 | 2021-01-13 | 14.568 | 105 | +89 | 0.00% | 1,530 |
| 2021-01-08 | 2021-01-06 | 16.075 | 16 | -1,919 | 0.00% | 257 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,935 | +56 | 0.00% | 29,827 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,879 | +824 | 0.00% | 27,413 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,055 | +586 | 0.00% | 15,544 |
| 2020-11-18 | 2020-11-16 | 12.175 | 469 | -4,512 | 0.00% | 5,710 |
| 2020-11-13 | 2020-11-11 | 10.999 | 4,981 | +2,573 | 0.00% | 54,784 |
| 2020-10-19 | 2020-10-15 | 10.152 | 2,408 | +397 | 0.00% | 24,447 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,011 | -1,939 | 0.00% | 22,699 |
| 2020-08-26 | 2020-08-24 | 11.143 | 3,950 | -5,815 | 0.00% | 44,015 |
| 2020-08-10 | 2020-08-06 | 10.606 | 9,765 | +1,939 | 0.00% | 103,572 |
| 2020-08-07 | 2020-08-05 | 10.978 | 7,826 | +3,876 | 0.00% | 85,913 |
| 2020-08-05 | 2020-08-03 | 11.246 | 3,950 | -3,876 | 0.00% | 44,422 |
| 2020-07-29 | 2020-07-27 | 10.895 | 7,826 | -1,131 | 0.00% | 85,267 |
| 2020-07-20 | 2020-07-16 | 11.040 | 8,957 | -640 | 0.00% | 98,883 |
| 2020-07-14 | 2020-07-10 | 11.308 | 9,597 | -48,461 | 0.00% | 108,523 |
| 2020-07-13 | 2020-07-09 | 11.473 | 58,058 | +1,938 | 0.00% | 666,107 |
| 2020-07-10 | 2020-07-08 | 11.514 | 56,120 | +52,338 | 0.00% | 646,188 |
| 2020-07-07 | 2020-07-03 | 12.711 | 3,782 | +339 | 0.00% | 48,074 |
| 2020-07-06 | 2020-07-02 | 12.876 | 3,443 | -10,717 | 0.00% | 44,333 |
| 2020-07-03 | 2020-06-30 | 12.183 | 14,160 | +11,630 | 0.00% | 172,517 |
| 2020-07-02 | 2020-06-29 | 10.876 | 2,530 | +15 | 0.00% | 27,516 |
| 2020-06-04 | 2020-06-02 | 11.249 | 2,515 | -3,854 | 0.00% | 28,292 |
| 2020-06-01 | 2020-05-28 | 10.668 | 6,369 | -3,855 | 0.00% | 67,946 |
| 2020-03-20 | 2020-03-18 | 8.167 | 10,224 | +3,855 | 0.00% | 83,502 |
| 2020-03-04 | 2020-03-02 | 10.544 | 6,369 | -586 | 0.00% | 67,153 |
| 2020-03-02 | 2020-02-27 | 10.834 | 6,955 | +1,927 | 0.00% | 75,352 |
| 2020-02-27 | 2020-02-25 | 10.731 | 5,028 | +1,070 | 0.00% | 53,953 |
| 2020-02-04 | 2020-01-31 | 10.876 | 3,958 | -1,250 | 0.00% | 43,046 |
| 2020-01-30 | 2020-01-24 | 11.561 | 5,208 | +1,927 | 0.00% | 60,208 |
| 2020-01-23 | 2020-01-21 | 12.204 | 3,281 | -13,491 | 0.00% | 40,042 |
| 2020-01-22 | 2020-01-20 | 12.661 | 16,772 | +5,782 | 0.00% | 212,346 |
| 2020-01-21 | 2020-01-17 | 12.723 | 10,990 | -3,854 | 0.00% | 139,826 |
| 2020-01-17 | 2020-01-15 | 12.474 | 14,844 | +4,240 | 0.00% | 185,164 |
| 2020-01-09 | 2020-01-07 | 11.561 | 10,604 | -3,855 | 0.00% | 122,590 |
| 2020-01-08 | 2020-01-06 | 11.229 | 14,459 | +3,855 | 0.00% | 162,355 |
| 2020-01-07 | 2020-01-03 | 11.374 | 10,604 | -3,855 | 0.00% | 120,609 |
| 2020-01-06 | 2020-01-02 | 11.644 | 14,459 | +1,927 | 0.00% | 168,357 |
| 2020-01-03 | 2019-12-31 | 10.814 | 12,532 | +1,928 | 0.00% | 135,515 |
| 2019-12-23 | 2019-12-19 | 12.204 | 10,604 | -3,855 | 0.00% | 129,413 |
| 2019-12-20 | 2019-12-18 | 12.308 | 14,459 | -3,854 | 0.00% | 177,960 |
| 2019-12-18 | 2019-12-16 | 12.640 | 18,313 | +500 | 0.00% | 231,476 |
| 2019-12-16 | 2019-12-12 | 12.163 | 17,813 | +3,854 | 0.00% | 216,653 |
| 2019-12-11 | 2019-12-09 | 12.308 | 13,959 | -3,854 | 0.00% | 171,806 |
| 2019-12-10 | 2019-12-06 | 12.163 | 17,813 | -4,336 | 0.00% | 216,653 |
| 2019-12-09 | 2019-12-05 | 12.121 | 22,149 | +3,854 | 0.00% | 268,471 |
| 2019-12-04 | 2019-12-02 | 12.080 | 18,295 | -5,782 | 0.00% | 220,997 |
| 2019-12-02 | 2019-11-28 | 12.765 | 24,077 | +97 | 0.00% | 307,332 |
| 2019-11-28 | 2019-11-26 | 13.387 | 23,980 | +3,854 | 0.00% | 321,025 |
| 2019-11-27 | 2019-11-25 | 13.699 | 20,126 | +1,927 | 0.00% | 275,697 |
| 2019-11-26 | 2019-11-22 | 14.383 | 18,199 | +3,855 | 0.00% | 261,765 |
| 2019-11-25 | 2019-11-21 | 14.861 | 14,344 | -3,855 | 0.00% | 213,164 |
| 2019-11-20 | 2019-11-18 | 14.757 | 18,199 | -3,854 | 0.00% | 268,564 |
| 2019-11-13 | 2019-11-11 | 14.238 | 22,053 | -6,623 | 0.00% | 313,994 |
| 2019-11-12 | 2019-11-08 | 14.653 | 28,676 | +5,782 | 0.00% | 420,197 |
| 2019-11-11 | 2019-11-07 | 15.068 | 22,894 | +3,854 | 0.00% | 344,976 |
| 2019-11-08 | 2019-11-06 | 15.027 | 19,040 | +3,855 | 0.00% | 286,112 |
| 2019-11-06 | 2019-11-04 | 15.670 | 15,185 | -1,928 | 0.00% | 237,953 |
| 2019-11-05 | 2019-11-01 | 14.944 | 17,113 | -1,927 | 0.00% | 255,734 |
| 2019-11-04 | 2019-10-31 | 14.985 | 19,040 | +3,855 | 0.00% | 285,321 |
| 2019-11-01 | 2019-10-30 | 14.487 | 15,185 | -3,855 | 0.00% | 219,989 |
| 2019-10-31 | 2019-10-29 | 14.404 | 19,040 | +3,855 | 0.00% | 274,256 |
| 2019-10-30 | 2019-10-28 | 14.134 | 15,185 | +841 | 0.00% | 214,631 |
| 2019-10-29 | 2019-10-25 | 14.300 | 14,344 | +3,854 | 0.00% | 205,125 |
| 2019-10-28 | 2019-10-24 | 13.761 | 10,490 | -7,709 | 0.00% | 144,351 |
| 2019-10-25 | 2019-10-23 | 14.155 | 18,199 | +3,855 | 0.00% | 257,610 |
| 2019-10-24 | 2019-10-22 | 14.404 | 14,344 | +3,854 | 0.00% | 206,614 |
| 2019-10-21 | 2019-10-17 | 14.653 | 10,490 | -3,854 | 0.00% | 153,713 |
| 2019-10-18 | 2019-10-16 | 13.989 | 14,344 | +3,854 | 0.00% | 200,660 |
| 2019-10-16 | 2019-10-14 | 13.616 | 10,490 | -3,854 | 0.00% | 142,827 |
| 2019-09-23 | 2019-09-19 | 12.827 | 14,344 | -9,636 | 0.00% | 183,988 |
| 2019-09-18 | 2019-09-16 | 12.474 | 23,980 | +3,854 | 0.00% | 299,126 |
| 2019-09-11 | 2019-09-09 | 12.183 | 20,126 | +17,345 | 0.00% | 245,203 |
| 2019-09-02 | 2019-08-29 | 10.087 | 2,781 | -5,782 | 0.00% | 28,052 |
| 2019-08-05 | 2019-08-01 | 10.481 | 8,563 | -5,781 | 0.00% | 89,753 |
| 2019-08-01 | 2019-07-30 | 9.859 | 14,344 | +5,781 | 0.00% | 141,414 |
| 2019-07-19 | 2019-07-17 | 9.143 | 8,563 | -481 | 0.00% | 78,289 |
| 2019-07-09 | 2019-07-05 | 9.651 | 9,044 | -5,782 | 0.00% | 87,286 |
| 2019-07-08 | 2019-07-04 | 9.745 | 14,826 | +1,927 | 0.00% | 144,474 |
| 2019-07-05 | 2019-07-03 | 9.547 | 12,899 | +5,782 | 0.00% | 123,153 |
| 2019-07-02 | 2019-06-27 | 10.035 | 7,117 | +963 | 0.00% | 71,421 |
| 2019-06-28 | 2019-06-26 | 10.149 | 6,154 | +5,019 | 0.00% | 62,459 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,135 | 0.00% | 10,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy