History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,267,000 | +0 | 0.05% | 3,332,210 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,267,000 | +0 | 0.05% | 3,446,240 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,267,000 | +0 | 0.05% | 3,572,940 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,267,000 | +0 | 0.05% | 3,534,930 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,267,000 | +0 | 0.05% | 3,610,950 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,267,000 | +0 | 0.05% | 3,636,290 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,267,000 | +0 | 0.05% | 3,623,620 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,267,000 | +0 | 0.05% | 3,598,280 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,267,000 | +0 | 0.05% | 3,572,940 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,267,000 | +0 | 0.05% | 3,572,940 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,267,000 | +0 | 0.05% | 3,560,270 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,267,000 | +0 | 0.05% | 3,496,920 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,267,000 | +0 | 0.05% | 3,408,230 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,267,000 | +0 | 0.05% | 3,471,580 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,267,000 | +0 | 0.05% | 3,534,930 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,267,000 | +0 | 0.05% | 3,598,280 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,267,000 | +0 | 0.05% | 3,623,620 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,267,000 | +0 | 0.05% | 3,560,270 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,267,000 | +0 | 0.05% | 3,471,580 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,267,000 | +0 | 0.05% | 3,446,240 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,267,000 | +0 | 0.05% | 3,471,580 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,267,000 | +0 | 0.05% | 3,446,240 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,267,000 | +0 | 0.05% | 3,522,260 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,267,000 | +0 | 0.05% | 3,471,580 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,267,000 | +0 | 0.05% | 3,458,910 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,267,000 | +0 | 0.05% | 3,534,930 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,267,000 | +0 | 0.05% | 3,610,950 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,267,000 | +0 | 0.05% | 3,762,990 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,267,000 | -362,000 | 0.05% | 3,648,960 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,629,000 | -440,000 | 0.06% | 4,772,970 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,069,000 | -831,000 | 0.08% | 6,310,450 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,900,000 | -80,000 | 0.11% | 9,715,000 |
| 2025-08-20 | 2025-08-18 | 3.440 | 2,980,000 | +1,633,000 | 0.11% | 10,251,200 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,347,000 | -22,000 | 0.05% | 4,243,050 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,369,000 | -500 | 0.05% | 4,326,040 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,369,500 | -70,000 | 0.05% | 4,081,110 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,439,500 | -500 | 0.05% | 4,807,930 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,440,000 | +11,000 | 0.05% | 4,795,200 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,429,000 | +40,000 | 0.05% | 4,629,960 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,389,000 | +40,000 | 0.05% | 4,472,580 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,349,000 | +50,000 | 0.05% | 4,424,720 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,299,000 | -100,000 | 0.05% | 3,987,930 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,399,000 | +80,000 | 0.05% | 4,099,070 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,319,000 | +40,000 | 0.05% | 3,970,190 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,279,000 | -20,000 | 0.05% | 3,555,620 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,299,000 | -50,000 | 0.05% | 3,948,960 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,349,000 | -300,000 | 0.05% | 3,871,630 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,649,000 | -190,000 | 0.06% | 4,551,240 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,839,000 | -1,782,500 | 0.07% | 5,149,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 3,621,500 | -490,500 | 0.13% | 10,357,490 |
| 2025-05-14 | 2025-05-12 | 2.970 | 4,112,000 | -856,500 | 0.15% | 12,212,640 |
| 2025-04-30 | 2025-04-28 | 2.900 | 4,968,500 | -333,500 | 0.18% | 14,408,650 |
| 2025-04-29 | 2025-04-25 | 2.960 | 5,302,000 | -78,000 | 0.19% | 15,693,920 |
| 2025-04-28 | 2025-04-24 | 3.050 | 5,380,000 | +185,000 | 0.20% | 16,409,000 |
| 2025-04-22 | 2025-04-16 | 3.010 | 5,195,000 | +20,000 | 0.19% | 15,636,950 |
| 2025-04-16 | 2025-04-14 | 3.230 | 5,175,000 | +443,000 | 0.19% | 16,715,250 |
| 2025-04-15 | 2025-04-11 | 3.260 | 4,732,000 | +808,000 | 0.17% | 15,426,320 |
| 2025-04-11 | 2025-04-09 | 3.240 | 3,924,000 | +907,500 | 0.14% | 12,713,760 |
| 2025-04-08 | 2025-04-03 | 3.230 | 3,016,500 | +78,000 | 0.11% | 9,743,295 |
| 2025-04-01 | 2025-03-28 | 2.960 | 2,938,500 | +20,000 | 0.11% | 8,697,960 |
| 2025-03-27 | 2025-03-25 | 3.250 | 2,918,500 | +455,000 | 0.11% | 9,485,125 |
| 2025-03-26 | 2025-03-24 | 3.140 | 2,463,500 | -16,000 | 0.09% | 7,735,390 |
| 2025-03-25 | 2025-03-21 | 3.100 | 2,479,500 | +21,000 | 0.09% | 7,686,450 |
| 2025-03-21 | 2025-03-19 | 3.230 | 2,458,500 | +1,017,000 | 0.09% | 7,940,955 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,441,500 | +82,500 | 0.05% | 4,555,140 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,359,000 | -1,000 | 0.05% | 3,696,480 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,360,000 | +1,000 | 0.05% | 3,631,200 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,359,000 | -8,000 | 0.05% | 3,900,330 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,367,000 | +8,000 | 0.05% | 3,677,230 |
| 2025-01-21 | 2025-01-17 | 2.510 | 1,359,000 | -20,000 | 0.05% | 3,411,090 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,379,000 | +20,000 | 0.05% | 3,943,940 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,359,000 | -10,000 | 0.05% | 4,226,490 |
| 2024-12-03 | 2024-11-29 | 2.990 | 1,369,000 | +10,000 | 0.05% | 4,093,310 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,359,000 | +20,000 | 0.05% | 4,607,010 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,339,000 | -140,000 | 0.05% | 4,659,720 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,479,000 | +10,000 | 0.05% | 5,206,080 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,469,000 | -320,000 | 0.05% | 5,670,340 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,789,000 | +50,000 | 0.07% | 6,529,850 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,739,000 | -50,000 | 0.06% | 6,347,350 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,789,000 | -880,000 | 0.07% | 5,993,150 |
| 2024-10-22 | 2024-10-18 | 3.330 | 2,669,000 | +1,160,000 | 0.10% | 8,887,770 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,509,000 | +50,000 | 0.05% | 4,647,720 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,459,000 | +100,000 | 0.05% | 4,814,700 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,359,000 | -180,000 | 0.05% | 5,041,890 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,539,000 | +100,000 | 0.06% | 5,201,820 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,439,000 | +30,000 | 0.05% | 5,281,130 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,409,000 | +100,000 | 0.05% | 6,227,780 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,309,000 | -80,000 | 0.05% | 5,157,460 |
| 2024-08-20 | 2024-08-16 | 2.550 | 1,389,000 | -10,000 | 0.05% | 3,541,950 |
| 2024-08-19 | 2024-08-15 | 2.520 | 1,399,000 | +10,000 | 0.05% | 3,525,480 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,389,000 | -10,000 | 0.05% | 3,639,180 |
| 2024-07-29 | 2024-07-25 | 2.370 | 1,399,000 | -10,000 | 0.05% | 3,315,630 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,409,000 | +10,000 | 0.05% | 3,578,860 |
| 2024-07-11 | 2024-07-09 | 2.690 | 1,399,000 | +10,000 | 0.05% | 3,763,310 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,389,000 | +28,303 | 0.05% | 4,055,171 |
| 2024-06-11 | 2024-06-06 | 3.338 | 1,360,697 | -48,981 | 0.05% | 4,542,031 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,409,678 | +48,981 | 0.05% | 4,791,870 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,360,697 | -979 | 0.05% | 4,792,051 |
| 2024-05-21 | 2024-05-17 | 3.246 | 1,361,676 | -48,982 | 0.05% | 4,420,199 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,410,658 | +980 | 0.05% | 4,622,402 |
| 2024-05-16 | 2024-05-13 | 3.297 | 1,409,678 | -17,633 | 0.05% | 4,647,970 |
| 2024-05-14 | 2024-05-10 | 3.093 | 1,427,311 | -4,898 | 0.05% | 4,414,710 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,432,209 | +71,512 | 0.05% | 4,488,339 |
| 2024-05-06 | 2024-05-02 | 2.889 | 1,360,697 | -9,796 | 0.05% | 3,930,871 |
| 2024-03-28 | 2024-03-26 | 2.450 | 1,370,493 | -391,849 | 0.05% | 3,357,600 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,762,342 | +391,849 | 0.07% | 4,677,399 |
| 2024-03-01 | 2024-02-28 | 2.450 | 1,370,493 | -489,812 | 0.05% | 3,357,600 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,860,305 | +489,812 | 0.07% | 4,671,541 |
| 2024-02-23 | 2024-02-21 | 2.460 | 1,370,493 | -9,796 | 0.05% | 3,371,590 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,380,289 | +9,796 | 0.05% | 3,325,239 |
| 2024-01-10 | 2024-01-08 | 2.838 | 1,370,493 | +9,796 | 0.05% | 3,889,220 |
| 2023-10-19 | 2023-10-17 | 3.930 | 1,360,697 | -20,572 | 0.05% | 5,347,651 |
| 2023-10-10 | 2023-10-06 | 4.134 | 1,381,269 | -19,592 | 0.05% | 5,710,501 |
| 2023-10-06 | 2023-10-04 | 3.777 | 1,400,861 | -19,593 | 0.05% | 5,290,999 |
| 2023-09-25 | 2023-09-21 | 3.644 | 1,420,454 | +12,735 | 0.05% | 5,176,501 |
| 2023-09-21 | 2023-09-19 | 3.818 | 1,407,719 | +9,797 | 0.05% | 5,374,381 |
| 2023-09-18 | 2023-09-14 | 3.808 | 1,397,922 | +9,796 | 0.05% | 5,322,708 |
| 2023-09-15 | 2023-09-13 | 3.930 | 1,388,126 | +9,796 | 0.05% | 5,455,449 |
| 2023-08-28 | 2023-08-24 | 3.950 | 1,378,330 | -9,796 | 0.05% | 5,445,090 |
| 2023-08-23 | 2023-08-21 | 3.940 | 1,388,126 | +9,796 | 0.05% | 5,469,619 |
| 2023-08-02 | 2023-07-31 | 4.594 | 1,378,330 | +19,592 | 0.05% | 6,331,500 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,358,738 | +13,225 | 0.05% | 6,324,722 |
| 2023-07-27 | 2023-07-25 | 4.512 | 1,345,513 | +980 | 0.05% | 6,070,872 |
| 2023-07-25 | 2023-07-21 | 4.349 | 1,344,533 | -1,469 | 0.05% | 5,846,850 |
| 2023-07-21 | 2023-07-19 | 4.328 | 1,346,002 | -4,899 | 0.05% | 5,825,758 |
| 2023-07-19 | 2023-07-14 | 4.543 | 1,350,901 | +1,470 | 0.05% | 6,136,552 |
| 2023-07-18 | 2023-07-13 | 4.594 | 1,349,431 | +4,898 | 0.05% | 6,198,750 |
| 2023-07-07 | 2023-07-05 | 4.451 | 1,344,533 | -9,796 | 0.05% | 5,984,100 |
| 2023-07-04 | 2023-06-30 | 4.226 | 1,354,329 | +9,796 | 0.05% | 5,723,549 |
| 2023-06-09 | 2023-06-07 | 4.379 | 1,344,533 | +9,796 | 0.05% | 5,888,025 |
| 2023-06-06 | 2023-06-02 | 4.359 | 1,334,737 | +980 | 0.05% | 5,817,876 |
| 2023-05-10 | 2023-05-08 | 5.226 | 1,333,757 | +4,898 | 0.05% | 6,970,879 |
| 2023-04-28 | 2023-04-26 | 5.247 | 1,328,859 | -2,939 | 0.05% | 6,972,410 |
| 2023-04-26 | 2023-04-24 | 5.278 | 1,331,798 | +1,959 | 0.05% | 7,028,616 |
| 2023-04-24 | 2023-04-20 | 5.380 | 1,329,839 | +1,960 | 0.05% | 7,154,027 |
| 2023-04-18 | 2023-04-14 | 5.737 | 1,327,879 | -9,797 | 0.05% | 7,617,908 |
| 2023-04-17 | 2023-04-13 | 5.870 | 1,337,676 | +9,797 | 0.05% | 7,851,627 |
| 2023-04-04 | 2023-03-31 | 5.369 | 1,327,879 | +1,959 | 0.05% | 7,129,928 |
| 2023-03-30 | 2023-03-28 | 5.349 | 1,325,920 | -19,593 | 0.05% | 7,092,339 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,345,513 | +19,593 | 0.05% | 7,389,432 |
| 2023-03-27 | 2023-03-23 | 5.563 | 1,325,920 | +979,623 | 0.05% | 7,376,574 |
| 2023-03-24 | 2023-03-22 | 5.533 | 346,297 | -25,470 | 0.01% | 1,915,971 |
| 2023-03-23 | 2023-03-21 | 5.482 | 371,767 | -23,511 | 0.01% | 2,037,915 |
| 2023-03-21 | 2023-03-17 | 5.441 | 395,278 | +23,511 | 0.01% | 2,150,655 |
| 2023-03-16 | 2023-03-14 | 5.165 | 371,767 | +25,470 | 0.01% | 1,920,270 |
| 2023-03-09 | 2023-03-07 | 6.217 | 346,297 | -19,592 | 0.01% | 2,152,816 |
| 2023-03-08 | 2023-03-06 | 6.676 | 365,889 | +29,388 | 0.01% | 2,442,688 |
| 2023-03-07 | 2023-03-03 | 6.880 | 336,501 | -9,796 | 0.01% | 2,315,193 |
| 2023-02-24 | 2023-02-22 | 6.431 | 346,297 | +9,796 | 0.01% | 2,227,051 |
| 2023-02-21 | 2023-02-17 | 6.615 | 336,501 | -84,737 | 0.01% | 2,225,883 |
| 2023-02-16 | 2023-02-14 | 6.788 | 421,238 | +9,796 | 0.02% | 2,859,500 |
| 2023-02-09 | 2023-02-07 | 7.340 | 411,442 | +84,738 | 0.02% | 3,019,802 |
| 2023-02-08 | 2023-02-06 | 7.482 | 326,704 | +13,714 | 0.01% | 2,444,552 |
| 2023-02-07 | 2023-02-03 | 7.870 | 312,990 | -3,918 | 0.01% | 2,463,348 |
| 2023-02-06 | 2023-02-02 | 7.799 | 316,908 | -20,572 | 0.01% | 2,471,539 |
| 2023-02-03 | 2023-02-01 | 7.717 | 337,480 | +4,898 | 0.01% | 2,604,418 |
| 2023-02-02 | 2023-01-31 | 7.421 | 332,582 | +13,715 | 0.01% | 2,468,164 |
| 2023-01-10 | 2023-01-06 | 6.737 | 318,867 | -176,333 | 0.01% | 2,148,297 |
| 2023-01-09 | 2023-01-05 | 7.237 | 495,200 | +41,145 | 0.02% | 3,583,998 |
| 2023-01-05 | 2023-01-03 | 7.758 | 454,055 | -66,615 | 0.02% | 3,522,597 |
| 2023-01-04 | 2022-12-30 | 7.360 | 520,670 | -93,064 | 0.02% | 3,832,117 |
| 2022-12-29 | 2022-12-23 | 7.431 | 613,734 | +47,022 | 0.02% | 4,560,920 |
| 2022-12-28 | 2022-12-22 | 7.268 | 566,712 | +19,592 | 0.02% | 4,118,919 |
| 2022-12-23 | 2022-12-21 | 6.921 | 547,120 | -9,306 | 0.02% | 3,786,633 |
| 2022-12-22 | 2022-12-20 | 6.860 | 556,426 | -26,450 | 0.02% | 3,816,960 |
| 2022-12-21 | 2022-12-19 | 7.105 | 582,876 | -19,592 | 0.02% | 4,141,201 |
| 2022-12-20 | 2022-12-16 | 7.360 | 602,468 | +57,308 | 0.02% | 4,434,148 |
| 2022-12-12 | 2022-12-08 | 6.952 | 545,160 | -1,960 | 0.02% | 3,789,763 |
| 2022-12-06 | 2022-12-02 | 6.554 | 547,120 | +1,960 | 0.02% | 3,585,573 |
| 2022-12-05 | 2022-12-01 | 6.268 | 545,160 | +153,800 | 0.02% | 3,416,908 |
| 2022-12-02 | 2022-11-30 | 6.176 | 391,360 | -207,680 | 0.02% | 2,416,978 |
| 2022-12-01 | 2022-11-29 | 6.370 | 599,040 | -16,653 | 0.02% | 3,815,762 |
| 2022-11-30 | 2022-11-28 | 5.594 | 615,693 | -8,817 | 0.02% | 3,444,179 |
| 2022-11-28 | 2022-11-24 | 5.390 | 624,510 | -39,185 | 0.03% | 3,366,001 |
| 2022-11-24 | 2022-11-22 | 5.145 | 663,695 | +53,880 | 0.03% | 3,414,601 |
| 2022-11-23 | 2022-11-21 | 5.410 | 609,815 | -40,165 | 0.02% | 3,299,247 |
| 2022-11-21 | 2022-11-17 | 5.482 | 649,980 | +11,755 | 0.03% | 3,562,995 |
| 2022-11-18 | 2022-11-16 | 5.482 | 638,225 | -9,796 | 0.03% | 3,498,557 |
| 2022-11-17 | 2022-11-15 | 5.604 | 648,021 | -117,065 | 0.03% | 3,631,636 |
| 2022-11-16 | 2022-11-14 | 5.033 | 765,086 | -68,573 | 0.03% | 3,850,331 |
| 2022-11-15 | 2022-11-11 | 4.767 | 833,659 | +48,981 | 0.03% | 3,974,168 |
| 2022-11-10 | 2022-11-08 | 4.706 | 784,678 | +9,796 | 0.03% | 3,692,609 |
| 2022-11-09 | 2022-11-07 | 4.798 | 774,882 | -24,001 | 0.03% | 3,717,700 |
| 2022-11-08 | 2022-11-04 | 4.583 | 798,883 | +4,898 | 0.03% | 3,661,596 |
| 2022-11-03 | 2022-11-01 | 4.349 | 793,985 | +181,231 | 0.03% | 3,452,731 |
| 2022-11-01 | 2022-10-28 | 4.083 | 612,754 | -4,898 | 0.02% | 2,501,999 |
| 2022-10-28 | 2022-10-26 | 4.308 | 617,652 | +4,898 | 0.03% | 2,660,708 |
| 2022-10-20 | 2022-10-18 | 4.655 | 612,754 | -980 | 0.02% | 2,852,278 |
| 2022-10-19 | 2022-10-17 | 4.216 | 613,734 | -58,777 | 0.02% | 2,587,445 |
| 2022-10-18 | 2022-10-14 | 4.185 | 672,511 | -980 | 0.03% | 2,814,648 |
| 2022-10-11 | 2022-10-07 | 3.838 | 673,491 | +97,962 | 0.03% | 2,585,000 |
| 2022-10-03 | 2022-09-29 | 3.971 | 575,529 | +490 | 0.02% | 2,285,376 |
| 2022-09-26 | 2022-09-22 | 4.328 | 575,039 | +29,389 | 0.02% | 2,488,881 |
| 2022-09-23 | 2022-09-21 | 4.410 | 545,650 | +19,592 | 0.02% | 2,406,239 |
| 2022-09-22 | 2022-09-20 | 4.522 | 526,058 | +48,981 | 0.02% | 2,378,911 |
| 2022-09-14 | 2022-09-09 | 4.910 | 477,077 | +1,470 | 0.02% | 2,342,472 |
| 2022-09-08 | 2022-09-06 | 4.828 | 475,607 | -83,268 | 0.02% | 2,296,414 |
| 2022-09-05 | 2022-09-01 | 4.971 | 558,875 | +82,288 | 0.02% | 2,778,335 |
| 2022-08-26 | 2022-08-24 | 5.145 | 476,587 | +15,674 | 0.02% | 2,451,961 |
| 2022-08-23 | 2022-08-19 | 5.655 | 460,913 | +48,981 | 0.02% | 2,606,571 |
| 2022-08-22 | 2022-08-18 | 5.737 | 411,932 | +4,899 | 0.02% | 2,363,212 |
| 2022-08-19 | 2022-08-17 | 5.625 | 407,033 | +4,898 | 0.02% | 2,289,402 |
| 2022-08-18 | 2022-08-16 | 5.849 | 402,135 | +14,694 | 0.02% | 2,352,163 |
| 2022-08-17 | 2022-08-15 | 5.900 | 387,441 | -9,796 | 0.02% | 2,285,990 |
| 2022-08-12 | 2022-08-10 | 5.502 | 397,237 | +14,694 | 0.02% | 2,185,644 |
| 2022-08-04 | 2022-08-02 | 5.747 | 382,543 | +19,593 | 0.02% | 2,198,516 |
| 2022-06-30 | 2022-06-28 | 7.491 | 362,950 | +3,854 | 0.01% | 2,718,696 |
| 2022-06-15 | 2022-06-13 | 5.922 | 359,096 | -604,794 | 0.01% | 2,126,668 |
| 2022-06-13 | 2022-06-09 | 6.273 | 963,890 | -4,846 | 0.04% | 6,046,558 |
| 2022-06-10 | 2022-06-08 | 6.376 | 968,736 | -546,641 | 0.04% | 6,176,908 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,515,377 | +4,846 | 0.06% | 9,287,190 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,510,531 | +4,846 | 0.06% | 9,257,491 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,505,685 | +4,846 | 0.06% | 9,243,326 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,500,839 | -4,846 | 0.06% | 9,538,762 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,505,685 | +4,846 | 0.06% | 8,482,111 |
| 2022-05-30 | 2022-05-26 | 5.458 | 1,500,839 | +4,846 | 0.06% | 8,191,567 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,495,993 | +14,539 | 0.06% | 8,118,812 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,481,454 | +19,384 | 0.06% | 8,039,909 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,462,070 | +9,692 | 0.06% | 8,160,986 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,452,378 | +19,385 | 0.06% | 8,151,842 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,432,993 | -4,846 | 0.06% | 7,821,264 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,437,839 | +4,846 | 0.06% | 7,788,373 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,432,993 | +19,384 | 0.06% | 7,052,444 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,413,609 | +4,362 | 0.06% | 6,577,836 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,409,247 | +1,069,535 | 0.06% | 6,964,659 |
| 2022-04-08 | 2022-04-06 | 6.645 | 339,712 | -9,692 | 0.01% | 2,257,220 |
| 2022-04-04 | 2022-03-31 | 6.221 | 349,404 | +3,877 | 0.01% | 2,173,814 |
| 2022-03-29 | 2022-03-25 | 6.418 | 345,527 | +5,815 | 0.01% | 2,217,428 |
| 2022-03-28 | 2022-03-24 | 7.026 | 339,712 | +9,692 | 0.01% | 2,386,905 |
| 2022-03-25 | 2022-03-23 | 6.902 | 330,020 | -5,330 | 0.01% | 2,277,947 |
| 2022-03-21 | 2022-03-17 | 6.624 | 335,350 | -10,177 | 0.01% | 2,221,317 |
| 2022-03-18 | 2022-03-16 | 5.871 | 345,527 | -10,177 | 0.01% | 2,028,483 |
| 2022-03-17 | 2022-03-15 | 5.159 | 355,704 | -109,522 | 0.01% | 1,835,000 |
| 2022-03-08 | 2022-03-04 | 9.131 | 465,226 | +112,430 | 0.02% | 4,247,999 |
| 2022-03-02 | 2022-02-28 | 9.379 | 352,796 | -4,847 | 0.01% | 3,308,756 |
| 2022-03-01 | 2022-02-25 | 9.585 | 357,643 | -4,846 | 0.01% | 3,428,014 |
| 2022-02-23 | 2022-02-21 | 9.090 | 362,489 | -7,269 | 0.01% | 3,294,943 |
| 2022-02-14 | 2022-02-10 | 8.687 | 369,758 | +969 | 0.02% | 3,212,232 |
| 2022-02-11 | 2022-02-09 | 8.512 | 368,789 | +970 | 0.02% | 3,139,129 |
| 2022-02-09 | 2022-02-07 | 8.326 | 367,819 | +2,907 | 0.02% | 3,062,562 |
| 2022-02-04 | 2022-01-27 | 7.718 | 364,912 | +7,754 | 0.02% | 2,816,222 |
| 2022-01-27 | 2022-01-25 | 8.275 | 357,158 | -1,454 | 0.01% | 2,955,371 |
| 2022-01-24 | 2022-01-20 | 9.183 | 358,612 | -3,877 | 0.01% | 3,293,002 |
| 2022-01-21 | 2022-01-19 | 8.801 | 362,489 | +4,846 | 0.01% | 3,190,223 |
| 2022-01-17 | 2022-01-13 | 9.007 | 357,643 | +8,723 | 0.01% | 3,221,374 |
| 2022-01-14 | 2022-01-12 | 9.275 | 348,920 | +2,908 | 0.01% | 3,236,404 |
| 2022-01-13 | 2022-01-11 | 8.925 | 346,012 | +2,908 | 0.01% | 3,088,051 |
| 2022-01-11 | 2022-01-07 | 8.337 | 343,104 | +2,907 | 0.01% | 2,860,318 |
| 2021-12-29 | 2021-12-24 | 9.141 | 340,197 | +6,785 | 0.01% | 3,109,864 |
| 2021-12-28 | 2021-12-22 | 9.224 | 333,412 | +4,846 | 0.01% | 3,075,360 |
| 2021-12-17 | 2021-12-15 | 9.069 | 328,566 | +24,231 | 0.01% | 2,979,811 |
| 2021-12-16 | 2021-12-14 | 9.430 | 304,335 | +3,392 | 0.01% | 2,869,956 |
| 2021-12-08 | 2021-12-06 | 9.740 | 300,943 | +1,454 | 0.01% | 2,931,119 |
| 2021-11-26 | 2021-11-24 | 12.319 | 299,489 | -2,908 | 0.01% | 3,689,457 |
| 2021-11-18 | 2021-11-16 | 12.237 | 302,397 | -96,922 | 0.01% | 3,700,321 |
| 2021-11-11 | 2021-11-09 | 10.978 | 399,319 | +48,461 | 0.02% | 4,383,680 |
| 2021-11-01 | 2021-10-28 | 11.659 | 350,858 | +3,877 | 0.01% | 4,090,600 |
| 2021-10-29 | 2021-10-27 | 12.567 | 346,981 | -29,077 | 0.01% | 4,360,439 |
| 2021-10-04 | 2021-09-29 | 12.133 | 376,058 | +28,108 | 0.02% | 4,562,883 |
| 2021-09-28 | 2021-09-24 | 12.897 | 347,950 | +19,384 | 0.01% | 4,487,496 |
| 2021-09-27 | 2021-09-23 | 12.794 | 328,566 | +29,077 | 0.01% | 4,203,601 |
| 2021-09-17 | 2021-09-15 | 12.938 | 299,489 | -1,939 | 0.01% | 3,874,856 |
| 2021-09-08 | 2021-09-06 | 13.929 | 301,428 | -227,767 | 0.01% | 4,198,504 |
| 2021-09-07 | 2021-09-03 | 14.156 | 529,195 | +229,706 | 0.02% | 7,491,125 |
| 2021-09-06 | 2021-09-02 | 14.011 | 299,489 | -1,939 | 0.01% | 4,196,216 |
| 2021-09-03 | 2021-09-01 | 13.454 | 301,428 | +4,846 | 0.01% | 4,055,444 |
| 2021-08-30 | 2021-08-26 | 12.484 | 296,582 | -1,938 | 0.01% | 3,702,605 |
| 2021-08-26 | 2021-08-24 | 12.835 | 298,520 | +1,938 | 0.01% | 3,831,519 |
| 2021-08-09 | 2021-08-05 | 14.527 | 296,582 | +1,939 | 0.01% | 4,308,486 |
| 2021-07-30 | 2021-07-28 | 14.218 | 294,643 | +9,692 | 0.01% | 4,189,118 |
| 2021-07-29 | 2021-07-27 | 12.567 | 284,951 | -27,138 | 0.01% | 3,580,920 |
| 2021-07-28 | 2021-07-26 | 13.722 | 312,089 | +7,754 | 0.01% | 4,282,598 |
| 2021-07-27 | 2021-07-23 | 15.848 | 304,335 | +9,692 | 0.01% | 4,823,034 |
| 2021-07-15 | 2021-07-13 | 16.611 | 294,643 | -25,200 | 0.01% | 4,894,397 |
| 2021-07-12 | 2021-07-08 | 16.818 | 319,843 | +9,692 | 0.01% | 5,379,001 |
| 2021-07-08 | 2021-07-06 | 18.014 | 310,151 | +19,385 | 0.01% | 5,587,205 |
| 2021-07-07 | 2021-07-05 | 20.161 | 290,766 | +1,938 | 0.01% | 5,861,994 |
| 2021-07-06 | 2021-07-02 | 19.830 | 288,828 | -52,338 | 0.01% | 5,727,563 |
| 2021-07-02 | 2021-06-29 | 20.305 | 341,166 | -13,569 | 0.01% | 6,927,365 |
| 2021-06-29 | 2021-06-25 | 21.151 | 354,735 | -11,631 | 0.01% | 7,503,003 |
| 2021-06-24 | 2021-06-22 | 21.409 | 366,366 | +9,693 | 0.02% | 7,843,510 |
| 2021-06-23 | 2021-06-21 | 20.594 | 356,673 | +50,399 | 0.01% | 7,345,274 |
| 2021-06-22 | 2021-06-18 | 18.984 | 306,274 | +81,415 | 0.01% | 5,814,403 |
| 2021-06-21 | 2021-06-17 | 18.448 | 224,859 | +44,584 | 0.01% | 4,148,155 |
| 2021-06-18 | 2021-06-16 | 17.746 | 180,275 | -15,508 | 0.01% | 3,199,198 |
| 2021-06-17 | 2021-06-15 | 18.386 | 195,783 | -284,951 | 0.01% | 3,599,647 |
| 2021-06-16 | 2021-06-11 | 18.716 | 480,734 | -31,015 | 0.02% | 8,997,448 |
| 2021-06-15 | 2021-06-10 | 19.046 | 511,749 | +1,939 | 0.02% | 9,746,886 |
| 2021-06-11 | 2021-06-09 | 19.087 | 509,810 | -3,877 | 0.02% | 9,730,996 |
| 2021-06-09 | 2021-06-07 | 19.995 | 513,687 | -7,754 | 0.02% | 10,271,398 |
| 2021-06-07 | 2021-06-03 | 21.667 | 521,441 | -11,631 | 0.02% | 11,298,003 |
| 2021-06-04 | 2021-06-02 | 22.389 | 533,072 | -17,446 | 0.02% | 11,935,011 |
| 2021-06-03 | 2021-06-01 | 21.925 | 550,518 | +25,200 | 0.02% | 12,070,011 |
| 2021-06-02 | 2021-05-31 | 23.060 | 525,318 | +5,816 | 0.02% | 12,113,706 |
| 2021-05-27 | 2021-05-25 | 20.264 | 519,502 | -11,631 | 0.02% | 10,527,031 |
| 2021-05-26 | 2021-05-24 | 19.913 | 531,133 | +11,631 | 0.02% | 10,576,398 |
| 2021-05-25 | 2021-05-21 | 20.532 | 519,502 | +1,938 | 0.02% | 10,666,391 |
| 2021-05-20 | 2021-05-17 | 20.687 | 517,564 | +19,384 | 0.02% | 10,706,700 |
| 2021-05-18 | 2021-05-14 | 21.203 | 498,180 | +98,861 | 0.02% | 10,562,709 |
| 2021-05-17 | 2021-05-13 | 19.830 | 399,319 | +52,338 | 0.02% | 7,918,639 |
| 2021-05-13 | 2021-05-11 | 19.294 | 346,981 | +5,815 | 0.01% | 6,694,598 |
| 2021-05-10 | 2021-05-06 | 19.397 | 341,166 | -108,553 | 0.01% | 6,617,604 |
| 2021-05-07 | 2021-05-05 | 19.603 | 449,719 | -71,722 | 0.02% | 8,816,009 |
| 2021-05-06 | 2021-05-04 | 20.429 | 521,441 | +9,692 | 0.02% | 10,652,403 |
| 2021-04-30 | 2021-04-28 | 21.203 | 511,749 | +7,754 | 0.02% | 10,850,407 |
| 2021-04-29 | 2021-04-27 | 20.119 | 503,995 | -1,938 | 0.02% | 10,140,002 |
| 2021-04-27 | 2021-04-23 | 20.243 | 505,933 | -5,816 | 0.02% | 10,241,633 |
| 2021-04-26 | 2021-04-22 | 20.016 | 511,749 | +46,523 | 0.02% | 10,243,207 |
| 2021-04-23 | 2021-04-21 | 19.418 | 465,226 | -7,754 | 0.02% | 9,033,599 |
| 2021-04-22 | 2021-04-20 | 19.459 | 472,980 | -11,630 | 0.02% | 9,203,683 |
| 2021-04-21 | 2021-04-19 | 19.768 | 484,610 | -248,121 | 0.02% | 9,579,991 |
| 2021-04-20 | 2021-04-16 | 18.861 | 732,731 | +5,815 | 0.03% | 13,819,679 |
| 2021-04-19 | 2021-04-15 | 18.737 | 726,916 | +131,814 | 0.03% | 13,620,005 |
| 2021-04-16 | 2021-04-14 | 18.118 | 595,102 | +52,338 | 0.02% | 10,781,846 |
| 2021-04-14 | 2021-04-12 | 17.210 | 542,764 | -9,692 | 0.02% | 9,340,805 |
| 2021-04-12 | 2021-04-08 | 18.881 | 552,456 | +168,645 | 0.02% | 10,431,001 |
| 2021-04-08 | 2021-04-01 | 18.365 | 383,811 | +3,876 | 0.02% | 7,048,791 |
| 2021-04-07 | 2021-03-31 | 17.251 | 379,935 | +87,230 | 0.02% | 6,554,247 |
| 2021-04-01 | 2021-03-30 | 17.024 | 292,705 | +13,569 | 0.01% | 4,983,005 |
| 2021-03-30 | 2021-03-26 | 16.487 | 279,136 | -7,753 | 0.01% | 4,602,246 |
| 2021-03-29 | 2021-03-25 | 15.765 | 286,889 | -9,693 | 0.01% | 4,522,874 |
| 2021-03-24 | 2021-03-22 | 16.405 | 296,582 | +120,184 | 0.01% | 4,865,406 |
| 2021-03-19 | 2021-03-17 | 16.611 | 176,398 | +19,384 | 0.01% | 2,930,196 |
| 2021-03-16 | 2021-03-12 | 15.641 | 157,014 | -3,877 | 0.01% | 2,455,923 |
| 2021-03-15 | 2021-03-11 | 15.786 | 160,891 | -1,938 | 0.01% | 2,539,805 |
| 2021-03-11 | 2021-03-09 | 14.857 | 162,829 | +9,692 | 0.01% | 2,419,198 |
| 2021-03-10 | 2021-03-08 | 14.857 | 153,137 | +1,939 | 0.01% | 2,275,201 |
| 2021-03-09 | 2021-03-05 | 16.013 | 151,198 | +9,692 | 0.01% | 2,421,112 |
| 2021-03-08 | 2021-03-04 | 16.054 | 141,506 | -3,877 | 0.01% | 2,271,756 |
| 2021-03-05 | 2021-03-03 | 18.262 | 145,383 | +1,938 | 0.01% | 2,654,997 |
| 2021-03-02 | 2021-02-26 | 18.076 | 143,445 | -151,198 | 0.01% | 2,592,965 |
| 2021-03-01 | 2021-02-25 | 18.799 | 294,643 | -38,769 | 0.01% | 5,538,877 |
| 2021-02-26 | 2021-02-24 | 19.603 | 333,412 | -9,692 | 0.01% | 6,536,000 |
| 2021-02-25 | 2021-02-23 | 20.470 | 343,104 | -3,877 | 0.01% | 7,023,356 |
| 2021-02-24 | 2021-02-22 | 21.564 | 346,981 | +38,769 | 0.01% | 7,482,198 |
| 2021-02-23 | 2021-02-19 | 23.679 | 308,212 | +13,569 | 0.01% | 7,298,094 |
| 2021-02-22 | 2021-02-18 | 20.945 | 294,643 | -1,939 | 0.01% | 6,171,196 |
| 2021-02-18 | 2021-02-16 | 20.470 | 296,582 | -3,876 | 0.01% | 6,071,048 |
| 2021-02-09 | 2021-02-05 | 20.016 | 300,458 | +5,815 | 0.01% | 6,013,990 |
| 2021-02-08 | 2021-02-04 | 19.253 | 294,643 | -1,939 | 0.01% | 5,672,637 |
| 2021-02-05 | 2021-02-03 | 19.521 | 296,582 | +5,816 | 0.01% | 5,789,528 |
| 2021-02-03 | 2021-02-01 | 17.560 | 290,766 | -23,262 | 0.01% | 5,105,995 |
| 2021-02-01 | 2021-01-28 | 16.240 | 314,028 | +7,754 | 0.01% | 5,099,767 |
| 2021-01-29 | 2021-01-27 | 17.045 | 306,274 | -19,384 | 0.01% | 5,220,323 |
| 2021-01-27 | 2021-01-25 | 17.829 | 325,658 | +7,754 | 0.01% | 5,806,076 |
| 2021-01-26 | 2021-01-22 | 17.767 | 317,904 | +1,938 | 0.01% | 5,648,152 |
| 2021-01-22 | 2021-01-20 | 16.240 | 315,966 | -50,400 | 0.01% | 5,131,239 |
| 2021-01-20 | 2021-01-18 | 14.775 | 366,366 | +13,570 | 0.02% | 5,412,967 |
| 2021-01-19 | 2021-01-15 | 14.073 | 352,796 | -7,754 | 0.01% | 4,964,954 |
| 2021-01-15 | 2021-01-13 | 14.568 | 360,550 | -9,692 | 0.02% | 5,252,637 |
| 2021-01-12 | 2021-01-08 | 15.662 | 370,242 | -31,015 | 0.02% | 5,798,754 |
| 2021-01-07 | 2021-01-05 | 15.683 | 401,257 | +48,461 | 0.02% | 6,292,793 |
| 2021-01-05 | 2020-12-31 | 16.302 | 352,796 | -1,939 | 0.01% | 5,751,193 |
| 2020-12-30 | 2020-12-28 | 15.992 | 354,735 | +9,692 | 0.02% | 5,673,002 |
| 2020-12-10 | 2020-12-08 | 14.362 | 345,043 | +23,262 | 0.01% | 4,955,525 |
| 2020-12-07 | 2020-12-03 | 14.733 | 321,781 | +102,737 | 0.01% | 4,740,955 |
| 2020-12-03 | 2020-12-01 | 14.445 | 219,044 | +85,292 | 0.01% | 3,164,001 |
| 2020-11-26 | 2020-11-24 | 13.413 | 133,752 | +9,692 | 0.01% | 1,793,993 |
| 2020-11-16 | 2020-11-12 | 10.833 | 124,060 | -48,461 | 0.01% | 1,343,997 |
| 2020-11-11 | 2020-11-09 | 10.163 | 172,521 | -87,230 | 0.01% | 1,753,297 |
| 2020-11-06 | 2020-11-04 | 9.946 | 259,751 | -19,385 | 0.01% | 2,583,518 |
| 2020-11-02 | 2020-10-29 | 9.936 | 279,136 | -7,753 | 0.01% | 2,773,444 |
| 2020-10-29 | 2020-10-27 | 10.018 | 286,889 | +145,383 | 0.01% | 2,874,156 |
| 2020-10-23 | 2020-10-21 | 9.946 | 141,506 | +7,754 | 0.01% | 1,407,437 |
| 2020-10-20 | 2020-10-16 | 10.163 | 133,752 | +9,692 | 0.01% | 1,359,295 |
| 2020-10-08 | 2020-10-06 | 10.813 | 124,060 | -13,569 | 0.01% | 1,341,437 |
| 2020-10-05 | 2020-09-29 | 10.070 | 137,629 | +13,569 | 0.01% | 1,385,916 |
| 2020-09-10 | 2020-09-08 | 10.503 | 124,060 | +3,877 | 0.01% | 1,303,037 |
| 2020-09-09 | 2020-09-07 | 10.668 | 120,183 | -67,846 | 0.01% | 1,282,156 |
| 2020-09-07 | 2020-09-03 | 11.081 | 188,029 | -17,446 | 0.01% | 2,083,561 |
| 2020-09-02 | 2020-08-31 | 11.287 | 205,475 | +40,707 | 0.01% | 2,319,282 |
| 2020-08-31 | 2020-08-27 | 11.143 | 164,768 | -7,753 | 0.01% | 1,836,005 |
| 2020-08-28 | 2020-08-26 | 11.246 | 172,521 | -69,784 | 0.01% | 1,940,196 |
| 2020-08-27 | 2020-08-25 | 11.102 | 242,305 | -5,816 | 0.01% | 2,689,997 |
| 2020-08-26 | 2020-08-24 | 11.143 | 248,121 | +5,816 | 0.01% | 2,764,805 |
| 2020-08-24 | 2020-08-20 | 10.730 | 242,305 | +9,692 | 0.01% | 2,599,997 |
| 2020-08-20 | 2020-08-18 | 10.710 | 232,613 | +1,938 | 0.01% | 2,491,200 |
| 2020-08-11 | 2020-08-07 | 10.338 | 230,675 | +48,461 | 0.01% | 2,384,764 |
| 2020-08-10 | 2020-08-06 | 10.606 | 182,214 | +5,816 | 0.01% | 1,932,645 |
| 2020-08-03 | 2020-07-30 | 11.205 | 176,398 | -23,262 | 0.01% | 1,976,518 |
| 2020-07-30 | 2020-07-28 | 11.060 | 199,660 | +3,877 | 0.01% | 2,208,325 |
| 2020-07-29 | 2020-07-27 | 10.895 | 195,783 | +9,693 | 0.01% | 2,133,124 |
| 2020-07-24 | 2020-07-22 | 11.164 | 186,090 | +5,815 | 0.01% | 2,077,435 |
| 2020-07-23 | 2020-07-21 | 11.638 | 180,275 | +32,953 | 0.01% | 2,098,079 |
| 2020-07-20 | 2020-07-16 | 11.040 | 147,322 | -9,692 | 0.01% | 1,626,405 |
| 2020-07-17 | 2020-07-15 | 11.329 | 157,014 | +9,692 | 0.01% | 1,778,762 |
| 2020-07-15 | 2020-07-13 | 11.329 | 147,322 | +5,816 | 0.01% | 1,668,965 |
| 2020-07-14 | 2020-07-10 | 11.308 | 141,506 | +19,384 | 0.01% | 1,600,157 |
| 2020-07-07 | 2020-07-03 | 12.711 | 122,122 | -11,630 | 0.01% | 1,552,322 |
| 2020-07-06 | 2020-07-02 | 12.876 | 133,752 | +9,692 | 0.01% | 1,722,234 |
| 2020-07-03 | 2020-06-30 | 12.183 | 124,060 | -58,154 | 0.01% | 1,511,471 |
| 2020-07-02 | 2020-06-29 | 10.876 | 182,214 | +24,182 | 0.01% | 1,981,723 |
| 2020-06-30 | 2020-06-26 | 10.647 | 158,032 | +19,273 | 0.01% | 1,682,645 |
| 2020-06-26 | 2020-06-23 | 10.461 | 138,759 | +9,636 | 0.01% | 1,451,516 |
| 2020-06-24 | 2020-06-22 | 10.606 | 129,123 | -23,127 | 0.01% | 1,369,476 |
| 2020-06-19 | 2020-06-17 | 10.544 | 152,250 | +9,636 | 0.01% | 1,605,281 |
| 2020-06-17 | 2020-06-15 | 10.212 | 142,614 | +5,782 | 0.01% | 1,456,322 |
| 2020-06-16 | 2020-06-12 | 10.481 | 136,832 | -9,636 | 0.01% | 1,434,198 |
| 2020-06-15 | 2020-06-11 | 10.523 | 146,468 | +17,345 | 0.01% | 1,541,277 |
| 2020-06-10 | 2020-06-08 | 10.564 | 129,123 | -21,200 | 0.01% | 1,364,116 |
| 2020-06-03 | 2020-06-01 | 11.229 | 150,323 | -3,854 | 0.01% | 1,687,923 |
| 2020-05-28 | 2020-05-26 | 10.917 | 154,177 | -7,709 | 0.01% | 1,683,199 |
| 2020-05-27 | 2020-05-25 | 10.481 | 161,886 | +7,709 | 0.01% | 1,696,800 |
| 2020-05-26 | 2020-05-22 | 9.963 | 154,177 | +21,199 | 0.01% | 1,535,999 |
| 2020-05-07 | 2020-05-05 | 9.921 | 132,978 | -9,636 | 0.01% | 1,319,282 |
| 2020-05-05 | 2020-04-29 | 10.264 | 142,614 | +9,636 | 0.01% | 1,463,722 |
| 2020-04-29 | 2020-04-27 | 9.931 | 132,978 | -9,636 | 0.01% | 1,320,662 |
| 2020-04-27 | 2020-04-23 | 10.689 | 142,614 | +9,636 | 0.01% | 1,524,402 |
| 2020-04-03 | 2020-04-01 | 9.236 | 132,978 | -13,490 | 0.01% | 1,228,202 |
| 2020-04-02 | 2020-03-31 | 8.925 | 146,468 | +13,490 | 0.01% | 1,307,198 |
| 2020-03-18 | 2020-03-16 | 8.510 | 132,978 | -9,636 | 0.01% | 1,131,602 |
| 2020-03-17 | 2020-03-13 | 9.236 | 142,614 | +9,636 | 0.01% | 1,317,201 |
| 2020-03-13 | 2020-03-11 | 10.149 | 132,978 | -240,902 | 0.01% | 1,349,642 |
| 2020-03-11 | 2020-03-09 | 10.398 | 373,880 | +48,181 | 0.02% | 3,887,765 |
| 2020-03-10 | 2020-03-06 | 11.312 | 325,699 | -9,636 | 0.01% | 3,684,198 |
| 2020-03-09 | 2020-03-05 | 11.519 | 335,335 | -9,636 | 0.01% | 3,862,797 |
| 2020-03-06 | 2020-03-04 | 10.398 | 344,971 | +28,908 | 0.01% | 3,587,157 |
| 2020-03-05 | 2020-03-03 | 10.378 | 316,063 | -28,908 | 0.01% | 3,279,999 |
| 2020-03-03 | 2020-02-28 | 10.367 | 344,971 | +9,636 | 0.01% | 3,576,417 |
| 2020-02-28 | 2020-02-26 | 10.606 | 335,335 | +9,636 | 0.01% | 3,556,557 |
| 2020-02-27 | 2020-02-25 | 10.731 | 325,699 | -19,272 | 0.01% | 3,494,918 |
| 2020-02-24 | 2020-02-20 | 10.897 | 344,971 | -19,272 | 0.01% | 3,758,996 |
| 2020-02-21 | 2020-02-19 | 11.229 | 364,243 | +9,636 | 0.02% | 4,089,955 |
| 2020-02-20 | 2020-02-18 | 11.436 | 354,607 | +9,636 | 0.02% | 4,055,355 |
| 2020-02-19 | 2020-02-17 | 11.312 | 344,971 | +9,636 | 0.01% | 3,902,196 |
| 2020-02-18 | 2020-02-14 | 11.187 | 335,335 | +9,636 | 0.01% | 3,751,437 |
| 2020-02-14 | 2020-02-12 | 11.395 | 325,699 | -9,636 | 0.01% | 3,711,238 |
| 2020-02-13 | 2020-02-11 | 11.229 | 335,335 | +9,636 | 0.01% | 3,765,357 |
| 2020-02-12 | 2020-02-10 | 10.980 | 325,699 | +9,636 | 0.01% | 3,576,038 |
| 2020-02-05 | 2020-02-03 | 11.083 | 316,063 | -15,418 | 0.01% | 3,503,039 |
| 2020-02-04 | 2020-01-31 | 10.876 | 331,481 | +13,491 | 0.01% | 3,605,122 |
| 2020-01-31 | 2020-01-29 | 11.063 | 317,990 | -9,636 | 0.01% | 3,517,796 |
| 2020-01-30 | 2020-01-24 | 11.561 | 327,626 | +9,636 | 0.01% | 3,787,595 |
| 2020-01-22 | 2020-01-20 | 12.661 | 317,990 | -38,545 | 0.01% | 4,025,996 |
| 2020-01-20 | 2020-01-16 | 12.765 | 356,535 | -25,053 | 0.02% | 4,551,005 |
| 2020-01-17 | 2020-01-15 | 12.474 | 381,588 | -3,855 | 0.02% | 4,759,915 |
| 2020-01-16 | 2020-01-14 | 11.581 | 385,443 | +38,544 | 0.02% | 4,464,002 |
| 2020-01-13 | 2020-01-09 | 11.914 | 346,899 | +19,273 | 0.01% | 4,132,805 |
| 2020-01-06 | 2020-01-02 | 11.644 | 327,626 | -30,836 | 0.01% | 3,814,795 |
| 2020-01-02 | 2019-12-27 | 11.270 | 358,462 | -161,886 | 0.02% | 4,039,922 |
| 2019-12-27 | 2019-12-20 | 11.727 | 520,348 | -46,253 | 0.02% | 6,102,002 |
| 2019-12-20 | 2019-12-18 | 12.308 | 566,601 | +9,636 | 0.02% | 6,973,681 |
| 2019-12-19 | 2019-12-17 | 12.536 | 556,965 | -3,854 | 0.02% | 6,982,241 |
| 2019-12-18 | 2019-12-16 | 12.640 | 560,819 | -26,981 | 0.02% | 7,088,756 |
| 2019-12-17 | 2019-12-13 | 12.121 | 587,800 | +11,563 | 0.03% | 7,124,796 |
| 2019-12-16 | 2019-12-12 | 12.163 | 576,237 | +9,636 | 0.02% | 7,008,560 |
| 2019-12-13 | 2019-12-11 | 11.955 | 566,601 | -21,199 | 0.02% | 6,773,761 |
| 2019-12-12 | 2019-12-10 | 12.059 | 587,800 | +13,490 | 0.03% | 7,088,196 |
| 2019-12-10 | 2019-12-06 | 12.163 | 574,310 | +19,272 | 0.02% | 6,985,122 |
| 2019-12-09 | 2019-12-05 | 12.121 | 555,038 | +11,564 | 0.02% | 6,727,684 |
| 2019-12-06 | 2019-12-04 | 11.872 | 543,474 | -9,636 | 0.02% | 6,452,155 |
| 2019-12-04 | 2019-12-02 | 12.080 | 553,110 | +13,490 | 0.02% | 6,681,354 |
| 2019-12-03 | 2019-11-29 | 12.349 | 539,620 | +11,563 | 0.02% | 6,664,000 |
| 2019-12-02 | 2019-11-28 | 12.765 | 528,057 | -9,636 | 0.02% | 6,740,404 |
| 2019-11-29 | 2019-11-27 | 12.702 | 537,693 | +11,564 | 0.02% | 6,829,923 |
| 2019-11-28 | 2019-11-26 | 13.387 | 526,129 | +28,908 | 0.02% | 7,043,394 |
| 2019-11-27 | 2019-11-25 | 13.699 | 497,221 | +48,180 | 0.02% | 6,811,197 |
| 2019-11-25 | 2019-11-21 | 14.861 | 449,041 | -17,345 | 0.02% | 6,673,122 |
| 2019-11-22 | 2019-11-20 | 15.089 | 466,386 | +17,345 | 0.02% | 7,037,363 |
| 2019-11-18 | 2019-11-14 | 14.114 | 449,041 | +48,180 | 0.02% | 6,337,601 |
| 2019-11-08 | 2019-11-06 | 15.027 | 400,861 | -3,854 | 0.02% | 6,023,687 |
| 2019-11-07 | 2019-11-05 | 15.463 | 404,715 | -17,345 | 0.02% | 6,258,000 |
| 2019-11-06 | 2019-11-04 | 15.670 | 422,060 | +17,345 | 0.02% | 6,613,802 |
| 2019-11-04 | 2019-10-31 | 14.985 | 404,715 | -115,633 | 0.02% | 6,064,800 |
| 2019-11-01 | 2019-10-30 | 14.487 | 520,348 | +5,782 | 0.02% | 7,538,403 |
| 2019-10-31 | 2019-10-29 | 14.404 | 514,566 | +17,345 | 0.02% | 7,411,917 |
| 2019-10-29 | 2019-10-25 | 14.300 | 497,221 | -5,782 | 0.02% | 7,110,476 |
| 2019-10-24 | 2019-10-22 | 14.404 | 503,003 | -3,854 | 0.02% | 7,245,362 |
| 2019-10-22 | 2019-10-18 | 14.736 | 506,857 | -19,272 | 0.02% | 7,469,195 |
| 2019-10-21 | 2019-10-17 | 14.653 | 526,129 | +17,344 | 0.02% | 7,709,513 |
| 2019-10-15 | 2019-10-11 | 13.470 | 508,785 | -206,211 | 0.02% | 6,853,446 |
| 2019-10-14 | 2019-10-10 | 12.785 | 714,996 | +9,636 | 0.03% | 9,141,434 |
| 2019-10-10 | 2019-10-08 | 12.349 | 705,360 | +13,490 | 0.03% | 8,710,795 |
| 2019-09-27 | 2019-09-25 | 11.768 | 691,870 | -3,854 | 0.03% | 8,142,121 |
| 2019-09-26 | 2019-09-24 | 12.183 | 695,724 | -1,928 | 0.03% | 8,476,276 |
| 2019-09-23 | 2019-09-19 | 12.827 | 697,652 | -9,636 | 0.03% | 8,948,646 |
| 2019-09-20 | 2019-09-18 | 12.702 | 707,288 | +9,636 | 0.03% | 8,984,165 |
| 2019-09-19 | 2019-09-17 | 11.872 | 697,652 | -9,636 | 0.03% | 8,282,566 |
| 2019-09-18 | 2019-09-16 | 12.474 | 707,288 | +3,855 | 0.03% | 8,822,685 |
| 2019-09-17 | 2019-09-13 | 11.831 | 703,433 | -5,782 | 0.03% | 8,321,998 |
| 2019-09-16 | 2019-09-12 | 11.748 | 709,215 | +5,782 | 0.03% | 8,331,522 |
| 2019-09-13 | 2019-09-11 | 11.332 | 703,433 | +7,709 | 0.03% | 7,971,598 |
| 2019-09-11 | 2019-09-09 | 12.183 | 695,724 | +549,256 | 0.03% | 8,476,276 |
| 2019-09-10 | 2019-09-06 | 11.208 | 146,468 | +5,781 | 0.01% | 1,641,597 |
| 2019-09-09 | 2019-09-05 | 10.357 | 140,687 | +9,636 | 0.01% | 1,457,084 |
| 2019-09-06 | 2019-09-04 | 10.180 | 131,051 | +15,418 | 0.01% | 1,334,164 |
| 2019-09-05 | 2019-09-03 | 10.149 | 115,633 | -9,636 | 0.00% | 1,173,602 |
| 2019-09-04 | 2019-09-02 | 10.170 | 125,269 | +9,636 | 0.01% | 1,274,001 |
| 2019-08-28 | 2019-08-26 | 9.589 | 115,633 | +5,782 | 0.00% | 1,108,801 |
| 2019-08-27 | 2019-08-23 | 9.589 | 109,851 | -7,709 | 0.00% | 1,053,358 |
| 2019-08-23 | 2019-08-21 | 9.475 | 117,560 | -1,927 | 0.01% | 1,113,859 |
| 2019-08-09 | 2019-08-07 | 9.765 | 119,487 | -19,272 | 0.01% | 1,166,837 |
| 2019-08-08 | 2019-08-06 | 9.433 | 138,759 | -25,054 | 0.01% | 1,308,956 |
| 2019-08-07 | 2019-08-05 | 8.935 | 163,813 | -9,636 | 0.01% | 1,463,698 |
| 2019-08-06 | 2019-08-02 | 9.496 | 173,449 | +53,962 | 0.01% | 1,646,997 |
| 2019-08-05 | 2019-08-01 | 10.481 | 119,487 | -9,636 | 0.01% | 1,252,397 |
| 2019-08-01 | 2019-07-30 | 9.859 | 129,123 | +9,636 | 0.01% | 1,272,997 |
| 2019-07-30 | 2019-07-26 | 9.340 | 119,487 | +96,360 | 0.01% | 1,115,997 |
| 2019-07-26 | 2019-07-24 | 9.278 | 23,127 | -5,781 | 0.00% | 214,564 |
| 2019-07-24 | 2019-07-22 | 9.174 | 28,908 | -13,491 | 0.00% | 265,198 |
| 2019-07-22 | 2019-07-18 | 9.402 | 42,399 | +19,272 | 0.00% | 398,643 |
| 2019-07-18 | 2019-07-16 | 9.060 | 23,127 | +3,855 | 0.00% | 209,524 |
| 2019-07-15 | 2019-07-11 | 9.195 | 19,272 | -19,272 | 0.00% | 177,199 |
| 2019-07-12 | 2019-07-10 | 9.267 | 38,544 | +17,345 | 0.00% | 357,197 |
| 2019-07-10 | 2019-07-08 | 9.319 | 21,199 | -1,928 | 0.00% | 197,557 |
| 2019-07-09 | 2019-07-05 | 9.651 | 23,127 | -9,636 | 0.00% | 223,204 |
| 2019-07-08 | 2019-07-04 | 9.745 | 32,763 | -17,345 | 0.00% | 319,264 |
| 2019-07-05 | 2019-07-03 | 9.547 | 50,108 | +13,491 | 0.00% | 478,404 |
| 2019-07-04 | 2019-07-02 | 9.184 | 36,617 | -1,927 | 0.00% | 336,299 |
| 2019-07-03 | 2019-06-28 | 9.070 | 38,544 | +9,636 | 0.00% | 349,597 |
| 2019-07-02 | 2019-06-27 | 10.035 | 28,908 | -15,418 | 0.00% | 290,098 |
| 2019-06-28 | 2019-06-26 | 10.149 | 44,326 | +1,927 | 0.00% | 449,881 |
| 2019-06-27 | 2019-06-25 | 9.630 | 42,399 | 0.00% | 408,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy