History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.820 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.820 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.810 0 +0
2025-09-25 2025-09-23 2.760 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.790 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.740 0 +0
2025-09-15 2025-09-11 2.720 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.780 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.970 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.930 0 +0
2025-08-29 2025-08-27 3.050 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.220 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.240 0 +0
2025-08-21 2025-08-19 3.380 0 +0
2025-08-20 2025-08-18 3.440 0 +0
2025-08-19 2025-08-15 3.150 0 +0
2025-08-18 2025-08-14 3.200 0 +0
2025-08-15 2025-08-13 3.160 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 2.980 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.220 0 +0
2025-08-07 2025-08-05 3.220 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.340 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.220 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.280 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.070 0 +0
2025-07-22 2025-07-18 3.040 0 +0
2025-07-21 2025-07-17 3.020 0 +0
2025-07-18 2025-07-16 2.930 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.920 0 +0
2025-07-08 2025-07-04 3.010 0 +0
2025-07-07 2025-07-03 3.080 0 +0
2025-07-04 2025-07-02 3.100 0 +0
2025-07-03 2025-06-30 3.060 0 +0
2025-07-02 2025-06-27 3.130 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 2.920 0 +0
2025-06-26 2025-06-24 2.870 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.780 0 +0
2025-06-20 2025-06-18 2.920 0 +0
2025-06-19 2025-06-17 3.050 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 3.050 0 +0
2025-06-13 2025-06-11 3.040 0 +0
2025-06-12 2025-06-10 3.080 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 2.950 0 +0
2025-06-09 2025-06-05 2.870 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.860 0 +0
2025-06-04 2025-06-02 2.740 0 +0
2025-06-03 2025-05-30 2.810 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.690 0 +0
2025-05-27 2025-05-23 2.740 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.790 0 +0
2025-05-21 2025-05-19 2.790 0 +0
2025-05-20 2025-05-16 2.760 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.910 0 +0
2025-05-14 2025-05-12 2.970 0 +0
2025-05-13 2025-05-09 2.960 0 +0
2025-05-12 2025-05-08 2.950 0 +0
2025-05-09 2025-05-07 2.940 0 +0
2025-05-08 2025-05-06 2.960 0 +0
2025-05-07 2025-05-02 2.990 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.900 0 +0
2025-04-30 2025-04-28 2.900 0 +0
2025-04-29 2025-04-25 2.960 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.100 0 +0
2025-04-24 2025-04-22 3.040 0 +0
2025-04-23 2025-04-17 3.030 0 +0
2025-04-22 2025-04-16 3.010 0 +0
2025-04-17 2025-04-15 3.140 0 +0
2025-04-16 2025-04-14 3.230 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.330 0 +0
2025-04-11 2025-04-09 3.240 0 +0
2025-04-10 2025-04-08 3.050 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.230 0 +0
2025-04-07 2025-04-02 3.110 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.010 0 +0
2025-04-01 2025-03-28 2.960 0 +0
2025-03-31 2025-03-27 3.090 0 +0
2025-03-28 2025-03-26 3.140 0 +0
2025-03-27 2025-03-25 3.250 0 +0
2025-03-26 2025-03-24 3.140 0 +0
2025-03-25 2025-03-21 3.100 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 3.230 0 +0
2025-03-20 2025-03-18 3.160 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.570 0 +0
2025-03-17 2025-03-13 2.520 0 +0
2025-03-14 2025-03-12 2.540 0 +0
2025-03-13 2025-03-11 2.610 0 +0
2025-03-12 2025-03-10 2.600 0 +0
2025-03-11 2025-03-07 2.640 0 +0
2025-03-10 2025-03-06 2.720 0 +0
2025-03-07 2025-03-05 2.670 0 +0
2025-03-06 2025-03-04 2.610 0 +0
2025-03-05 2025-03-03 2.590 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.840 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.830 0 +0
2025-02-25 2025-02-21 2.860 0 +0
2025-02-24 2025-02-20 2.870 0 +0
2025-02-21 2025-02-19 2.700 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.720 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.560 0 +0
2025-02-12 2025-02-10 2.680 0 +0
2025-02-11 2025-02-07 2.590 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.490 0 +0
2025-02-06 2025-02-04 2.540 0 +0
2025-02-05 2025-02-03 2.500 0 +0
2025-02-04 2025-01-28 2.420 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.490 0 +0
2025-01-24 2025-01-22 2.540 0 +0
2025-01-23 2025-01-21 2.590 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.510 0 +0
2025-01-20 2025-01-16 2.510 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.440 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.520 0 +0
2025-01-10 2025-01-08 2.520 0 +0
2025-01-09 2025-01-07 2.620 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.610 0 +0
2025-01-06 2025-01-02 2.640 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.800 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.810 0 +0
2024-12-23 2024-12-19 2.840 0 +0
2024-12-20 2024-12-18 2.910 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 3.040 0 +0
2024-12-16 2024-12-12 3.220 0 +0
2024-12-13 2024-12-11 3.210 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.960 0 +0
2024-12-05 2024-12-03 3.010 0 +0
2024-12-04 2024-12-02 3.020 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 2.950 0 +0
2024-11-27 2024-11-25 2.910 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.140 0 +0
2024-11-22 2024-11-20 3.220 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.130 0 +0
2024-11-19 2024-11-15 3.080 0 +0
2024-11-18 2024-11-14 3.080 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.290 0 +0
2024-11-13 2024-11-11 3.390 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.590 0 +0
2024-11-08 2024-11-06 3.410 0 +0
2024-11-07 2024-11-05 3.530 0 +0
2024-11-06 2024-11-04 3.430 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.450 0 +0
2024-11-01 2024-10-30 3.460 0 +0
2024-10-31 2024-10-29 3.520 0 +0
2024-10-30 2024-10-28 3.860 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.540 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.650 0 +0
2024-10-23 2024-10-21 3.350 0 +0
2024-10-22 2024-10-18 3.330 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.710 0 +0
2024-10-14 2024-10-09 3.380 0 +0
2024-10-10 2024-10-08 3.670 0 +0
2024-10-09 2024-10-07 4.420 0 +0
2024-10-08 2024-10-04 3.940 0 +0
2024-10-07 2024-10-03 3.620 0 +0
2024-10-04 2024-10-02 3.810 0 +0
2024-10-03 2024-09-30 3.660 0 +0
2024-10-02 2024-09-27 3.130 0 +0
2024-09-30 2024-09-26 2.840 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.280 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.170 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.190 0 +0
2024-09-13 2024-09-11 2.190 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.220 0 +0
2024-09-10 2024-09-05 2.230 0 +0
2024-09-09 2024-09-04 2.210 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.370 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.410 0 +0
2024-08-29 2024-08-27 2.450 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.430 0 +0
2024-08-26 2024-08-22 2.450 0 +0
2024-08-23 2024-08-21 2.450 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.580 0 +0
2024-08-20 2024-08-16 2.550 0 +0
2024-08-19 2024-08-15 2.520 0 +0
2024-08-16 2024-08-14 2.530 0 +0
2024-08-15 2024-08-13 2.580 0 +0
2024-08-14 2024-08-12 2.600 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.600 0 +0
2024-08-09 2024-08-07 2.620 0 +0
2024-08-08 2024-08-06 2.610 0 +0
2024-08-07 2024-08-05 2.470 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.390 0 +0
2024-07-31 2024-07-29 2.430 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.370 0 +0
2024-07-26 2024-07-24 2.390 0 +0
2024-07-25 2024-07-23 2.430 0 +0
2024-07-24 2024-07-22 2.520 0 +0
2024-07-23 2024-07-19 2.540 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.800 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.860 0 +0
2024-07-15 2024-07-11 2.760 0 +0
2024-07-12 2024-07-10 2.670 0 +0
2024-07-11 2024-07-09 2.690 0 +0
2024-07-10 2024-07-08 2.800 0 +0
2024-07-09 2024-07-05 2.850 0 +0
2024-07-08 2024-07-04 2.810 0 +0
2024-07-05 2024-07-03 2.880 0 +0
2024-07-04 2024-07-02 2.770 0 +0
2024-07-03 2024-06-28 2.780 0 +0
2024-07-02 2024-06-27 2.750 0 +0
2024-06-28 2024-06-26 2.981 0 +0
2024-06-27 2024-06-25 2.919 0 +0
2024-06-26 2024-06-24 2.940 0 +0
2024-06-25 2024-06-21 3.011 0 +0
2024-06-24 2024-06-20 3.001 0 +0
2024-06-21 2024-06-19 3.124 0 +0
2024-06-20 2024-06-18 3.073 0 +0
2024-06-19 2024-06-17 3.083 0 +0
2024-06-18 2024-06-14 3.175 0 +0
2024-06-17 2024-06-13 3.216 0 +0
2024-06-14 2024-06-12 3.103 0 +0
2024-06-13 2024-06-11 3.195 0 +0
2024-06-12 2024-06-07 3.246 0 +0
2024-06-11 2024-06-06 3.338 0 +0
2024-06-07 2024-06-05 3.389 0 +0
2024-06-06 2024-06-04 3.399 0 +0
2024-06-05 2024-06-03 3.256 0 +0
2024-06-04 2024-05-31 3.205 0 +0
2024-06-03 2024-05-30 3.185 0 +0
2024-05-31 2024-05-29 3.287 0 +0
2024-05-30 2024-05-28 3.338 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.297 0 +0
2024-05-27 2024-05-23 3.471 0 +0
2024-05-24 2024-05-22 3.624 0 +0
2024-05-23 2024-05-21 3.420 0 +0
2024-05-22 2024-05-20 3.522 0 +0
2024-05-21 2024-05-17 3.246 0 +0
2024-05-20 2024-05-16 3.236 0 +0
2024-05-17 2024-05-14 3.277 0 +0
2024-05-16 2024-05-13 3.297 0 +0
2024-05-14 2024-05-10 3.093 0 +0
2024-05-13 2024-05-09 3.134 0 +0
2024-05-10 2024-05-08 2.787 0 +0
2024-05-09 2024-05-07 2.838 0 +0
2024-05-08 2024-05-06 2.879 0 +0
2024-05-07 2024-05-03 2.899 0 +0
2024-05-06 2024-05-02 2.889 0 +0
2024-05-03 2024-04-30 2.715 0 +0
2024-05-02 2024-04-29 2.766 0 +0
2024-04-30 2024-04-26 2.654 0 +0
2024-04-29 2024-04-25 2.511 0 +0
2024-04-26 2024-04-24 2.532 0 +0
2024-04-25 2024-04-23 2.450 0 +0
2024-04-24 2024-04-22 2.368 0 +0
2024-04-23 2024-04-19 2.317 0 +0
2024-04-22 2024-04-18 2.358 0 +0
2024-04-19 2024-04-17 2.348 0 +0
2024-04-18 2024-04-16 2.307 0 +0
2024-04-17 2024-04-15 2.409 0 +0
2024-04-16 2024-04-12 2.470 0 +0
2024-04-15 2024-04-11 2.572 0 +0
2024-04-12 2024-04-10 2.623 0 +0
2024-04-11 2024-04-09 2.603 0 +0
2024-04-10 2024-04-08 2.481 0 +0
2024-04-09 2024-04-05 2.409 0 +0
2024-04-08 2024-04-03 2.491 0 +0
2024-04-05 2024-04-02 2.491 0 +0
2024-04-03 2024-03-28 2.481 0 +0
2024-04-02 2024-03-27 2.399 0 +0
2024-03-28 2024-03-26 2.450 0 +0
2024-03-27 2024-03-25 2.460 0 +0
2024-03-26 2024-03-22 2.521 0 +0
2024-03-25 2024-03-21 2.613 0 +0
2024-03-22 2024-03-20 2.572 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.654 0 +0
2024-03-19 2024-03-15 2.583 0 +0
2024-03-18 2024-03-14 2.623 0 +0
2024-03-15 2024-03-13 2.736 0 +0
2024-03-14 2024-03-12 2.756 0 +0
2024-03-13 2024-03-11 2.572 0 +0
2024-03-12 2024-03-08 2.470 0 +0
2024-03-11 2024-03-07 2.419 0 +0
2024-03-08 2024-03-06 2.491 0 +0
2024-03-07 2024-03-05 2.399 0 +0
2024-03-06 2024-03-04 2.532 0 +0
2024-03-05 2024-03-01 2.460 0 +0
2024-03-04 2024-02-29 2.481 0 +0
2024-03-01 2024-02-28 2.450 0 +0
2024-02-29 2024-02-27 2.583 0 +0
2024-02-28 2024-02-26 2.511 0 +0
2024-02-27 2024-02-23 2.542 0 +0
2024-02-26 2024-02-22 2.532 0 +0
2024-02-23 2024-02-21 2.460 0 +0
2024-02-22 2024-02-20 2.409 0 +0
2024-02-21 2024-02-19 2.287 0 +0
2024-02-20 2024-02-16 2.368 0 +0
2024-02-19 2024-02-15 2.205 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.225 0 +0
2024-02-14 2024-02-07 2.297 0 +0
2024-02-08 2024-02-06 2.327 0 +0
2024-02-07 2024-02-05 2.185 0 +0
2024-02-06 2024-02-02 2.185 0 +0
2024-02-05 2024-02-01 2.256 0 +0
2024-02-02 2024-01-31 2.215 0 +0
2024-02-01 2024-01-30 2.287 0 +0
2024-01-31 2024-01-29 2.368 0 +0
2024-01-30 2024-01-26 2.389 0 +0
2024-01-29 2024-01-25 2.521 0 +0
2024-01-26 2024-01-24 2.491 0 +0
2024-01-25 2024-01-23 2.450 0 +0
2024-01-24 2024-01-22 2.389 0 +0
2024-01-23 2024-01-19 2.511 0 +0
2024-01-22 2024-01-18 2.593 0 +0
2024-01-19 2024-01-17 2.623 0 +0
2024-01-18 2024-01-16 2.787 0 +0
2024-01-17 2024-01-15 2.848 0 +0
2024-01-16 2024-01-12 2.858 0 +0
2024-01-15 2024-01-11 2.899 0 +0
2024-01-12 2024-01-10 2.848 0 +0
2024-01-11 2024-01-09 2.899 0 +0
2024-01-10 2024-01-08 2.838 0 +0
2024-01-09 2024-01-05 3.022 0 +0
2024-01-08 2024-01-04 3.144 0 +0
2024-01-05 2024-01-03 3.307 0 +0
2024-01-04 2024-01-02 3.328 0 +0
2024-01-03 2023-12-29 3.420 0 +0
2024-01-02 2023-12-28 3.389 0 +0
2023-12-29 2023-12-27 3.267 0 +0
2023-12-28 2023-12-22 3.267 0 +0
2023-12-27 2023-12-21 3.328 0 +0
2023-12-22 2023-12-20 3.277 0 +0
2023-12-21 2023-12-19 3.297 0 +0
2023-12-20 2023-12-18 3.389 0 +0
2023-12-19 2023-12-15 3.471 0 +0
2023-12-18 2023-12-14 3.318 0 +0
2023-12-15 2023-12-13 3.256 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.491 0 +0
2023-12-12 2023-12-08 3.522 0 +0
2023-12-11 2023-12-07 3.583 0 +0
2023-12-08 2023-12-06 3.583 0 +0
2023-12-07 2023-12-05 3.603 0 +0
2023-12-06 2023-12-04 3.695 0 +0
2023-12-05 2023-12-01 3.757 0 +0
2023-12-04 2023-11-30 3.828 0 +0
2023-12-01 2023-11-29 3.787 0 +0
2023-11-30 2023-11-28 3.859 0 +0
2023-11-29 2023-11-27 3.920 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 4.073 0 +0
2023-11-24 2023-11-22 3.971 0 +0
2023-11-23 2023-11-21 4.134 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.022 0 +0
2023-11-20 2023-11-16 4.073 0 +0
2023-11-17 2023-11-15 4.124 0 +0
2023-11-16 2023-11-14 4.042 0 +0
2023-11-15 2023-11-13 4.002 0 +0
2023-11-14 2023-11-10 4.002 0 +0
2023-11-13 2023-11-09 4.093 0 +0
2023-11-10 2023-11-08 4.216 0 +0
2023-11-09 2023-11-07 4.318 0 +0
2023-11-08 2023-11-06 4.349 0 +0
2023-11-07 2023-11-03 4.144 0 +0
2023-11-06 2023-11-02 4.104 0 +0
2023-11-03 2023-11-01 4.032 0 +0
2023-11-02 2023-10-31 4.012 0 +0
2023-11-01 2023-10-30 4.012 0 +0
2023-10-31 2023-10-27 3.818 0 +0
2023-10-30 2023-10-26 3.614 0 +0
2023-10-27 2023-10-25 3.675 0 +0
2023-10-26 2023-10-24 3.695 0 +0
2023-10-25 2023-10-20 3.706 0 +0
2023-10-24 2023-10-19 3.746 0 +0
2023-10-20 2023-10-18 3.808 0 +0
2023-10-19 2023-10-17 3.930 0 +0
2023-10-18 2023-10-16 3.889 0 +0
2023-10-17 2023-10-13 4.032 0 +0
2023-10-16 2023-10-12 4.134 0 +0
2023-10-13 2023-10-11 4.083 0 +0
2023-10-12 2023-10-10 3.910 0 +0
2023-10-11 2023-10-09 3.920 0 +0
2023-10-10 2023-10-06 4.134 0 +0
2023-10-09 2023-10-05 3.910 0 +0
2023-10-06 2023-10-04 3.777 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.818 0 +0
2023-10-03 2023-09-28 3.736 0 +0
2023-09-29 2023-09-27 3.726 0 +0
2023-09-28 2023-09-26 3.665 0 +0
2023-09-27 2023-09-25 3.706 0 +0
2023-09-26 2023-09-22 3.787 0 +0
2023-09-25 2023-09-21 3.644 0 +0
2023-09-22 2023-09-20 3.695 0 +0
2023-09-21 2023-09-19 3.818 0 +0
2023-09-20 2023-09-18 3.869 0 +0
2023-09-19 2023-09-15 3.838 0 +0
2023-09-18 2023-09-14 3.808 0 +0
2023-09-15 2023-09-13 3.930 0 +0
2023-09-14 2023-09-12 3.961 0 +0
2023-09-13 2023-09-11 4.053 0 +0
2023-09-12 2023-09-07 3.950 0 +0
2023-09-11 2023-09-06 4.022 0 +0
2023-09-07 2023-09-05 4.073 0 +0
2023-09-06 2023-09-04 4.083 0 +0
2023-09-05 2023-08-31 4.002 0 +0
2023-09-04 2023-08-30 3.971 0 +0
2023-08-31 2023-08-29 4.012 0 +0
2023-08-30 2023-08-28 3.910 0 +0
2023-08-29 2023-08-25 3.920 0 +0
2023-08-28 2023-08-24 3.950 0 +0
2023-08-25 2023-08-23 3.869 0 +0
2023-08-24 2023-08-22 3.971 0 +0
2023-08-23 2023-08-21 3.940 0 +0
2023-08-22 2023-08-18 4.053 0 +0
2023-08-21 2023-08-17 4.165 0 +0
2023-08-18 2023-08-16 4.134 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.195 0 +0
2023-08-15 2023-08-11 4.175 0 +0
2023-08-14 2023-08-10 4.236 0 +0
2023-08-11 2023-08-09 4.298 0 +0
2023-08-10 2023-08-08 4.216 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.451 0 +0
2023-08-07 2023-08-03 4.400 0 +0
2023-08-04 2023-08-02 4.369 0 +0
2023-08-03 2023-08-01 4.532 0 +0
2023-08-02 2023-07-31 4.594 0 +0
2023-08-01 2023-07-28 4.655 0 +0
2023-07-31 2023-07-27 4.471 0 +0
2023-07-28 2023-07-26 4.440 0 +0
2023-07-27 2023-07-25 4.512 0 +0
2023-07-26 2023-07-24 4.308 0 +0
2023-07-25 2023-07-21 4.349 0 +0
2023-07-24 2023-07-20 4.328 0 +0
2023-07-21 2023-07-19 4.328 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.543 0 +0
2023-07-18 2023-07-13 4.594 0 +0
2023-07-14 2023-07-12 4.440 0 +0
2023-07-13 2023-07-11 4.471 0 +0
2023-07-12 2023-07-10 4.359 0 +0
2023-07-11 2023-07-07 4.359 0 +0
2023-07-10 2023-07-06 4.359 0 +0
2023-07-07 2023-07-05 4.451 0 +0
2023-07-06 2023-07-04 4.583 0 +0
2023-07-05 2023-07-03 4.522 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.216 0 +0
2023-06-30 2023-06-28 4.318 0 +0
2023-06-29 2023-06-27 4.359 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.093 0 +0
2023-06-26 2023-06-21 4.349 0 +0
2023-06-23 2023-06-20 4.583 0 +0
2023-06-21 2023-06-19 4.645 0 +0
2023-06-20 2023-06-16 4.716 0 +0
2023-06-19 2023-06-15 4.522 0 +0
2023-06-16 2023-06-14 4.308 0 +0
2023-06-15 2023-06-13 4.338 0 +0
2023-06-14 2023-06-12 4.400 0 +0
2023-06-13 2023-06-09 4.492 0 +0
2023-06-12 2023-06-08 4.389 0 +0
2023-06-09 2023-06-07 4.379 0 +0
2023-06-08 2023-06-06 4.308 0 +0
2023-06-07 2023-06-05 4.328 0 +0
2023-06-06 2023-06-02 4.359 0 +0
2023-06-05 2023-06-01 4.155 0 +0
2023-06-02 2023-05-31 4.134 0 +0
2023-06-01 2023-05-30 4.175 0 +0
2023-05-31 2023-05-29 4.053 0 +0
2023-05-30 2023-05-25 4.267 0 +0
2023-05-29 2023-05-24 4.349 0 +0
2023-05-25 2023-05-23 4.512 0 +0
2023-05-24 2023-05-22 4.553 0 +0
2023-05-23 2023-05-19 4.502 0 +0
2023-05-22 2023-05-18 4.594 0 +0
2023-05-19 2023-05-17 4.706 0 +0
2023-05-18 2023-05-16 4.849 0 +0
2023-05-17 2023-05-15 4.839 0 +0
2023-05-16 2023-05-12 4.828 0 +0
2023-05-15 2023-05-11 4.900 0 +0
2023-05-12 2023-05-10 4.992 0 +0
2023-05-11 2023-05-09 4.961 0 +0
2023-05-10 2023-05-08 5.226 0 +0
2023-05-09 2023-05-05 5.267 0 +0
2023-05-08 2023-05-04 5.196 0 +0
2023-05-05 2023-05-03 5.155 0 +0
2023-05-04 2023-05-02 5.206 0 +0
2023-05-03 2023-04-28 5.257 0 +0
2023-05-02 2023-04-27 5.278 0 +0
2023-04-28 2023-04-26 5.247 0 +0
2023-04-27 2023-04-25 5.084 0 +0
2023-04-26 2023-04-24 5.278 0 +0
2023-04-25 2023-04-21 5.196 0 +0
2023-04-24 2023-04-20 5.380 0 +0
2023-04-21 2023-04-19 5.400 0 +0
2023-04-20 2023-04-18 5.635 0 +0
2023-04-19 2023-04-17 5.788 0 +0
2023-04-18 2023-04-14 5.737 0 +0
2023-04-17 2023-04-13 5.870 0 +0
2023-04-14 2023-04-12 5.737 0 +0
2023-04-13 2023-04-11 5.839 0 +0
2023-04-12 2023-04-06 5.716 0 +0
2023-04-11 2023-04-04 5.696 0 +0
2023-04-06 2023-04-03 5.604 0 +0
2023-04-04 2023-03-31 5.369 0 +0
2023-04-03 2023-03-30 5.441 0 +0
2023-03-31 2023-03-29 5.471 0 +0
2023-03-30 2023-03-28 5.349 0 +0
2023-03-29 2023-03-27 5.512 0 +0
2023-03-28 2023-03-24 5.492 0 +0
2023-03-27 2023-03-23 5.563 0 +0
2023-03-24 2023-03-22 5.533 0 +0
2023-03-23 2023-03-21 5.482 0 +0
2023-03-22 2023-03-20 5.288 0 +0
2023-03-21 2023-03-17 5.441 0 +0
2023-03-20 2023-03-16 5.257 0 +0
2023-03-17 2023-03-15 5.329 0 +0
2023-03-16 2023-03-14 5.165 0 +0
2023-03-15 2023-03-13 5.308 0 +0
2023-03-14 2023-03-10 5.369 0 +0
2023-03-13 2023-03-09 5.594 0 +0
2023-03-10 2023-03-08 5.849 0 +0
2023-03-09 2023-03-07 6.217 0 +0
2023-03-08 2023-03-06 6.676 0 +0
2023-03-07 2023-03-03 6.880 0 +0
2023-03-06 2023-03-02 6.839 0 +0
2023-03-03 2023-03-01 6.829 0 +0
2023-03-02 2023-02-28 6.370 0 +0
2023-03-01 2023-02-27 6.309 0 +0
2023-02-28 2023-02-24 6.360 0 +0
2023-02-27 2023-02-23 6.554 0 +0
2023-02-24 2023-02-22 6.431 0 +0
2023-02-23 2023-02-21 6.502 0 +0
2023-02-22 2023-02-20 6.717 0 +0
2023-02-21 2023-02-17 6.615 0 +0
2023-02-20 2023-02-16 6.615 0 +0
2023-02-17 2023-02-15 6.543 0 +0
2023-02-16 2023-02-14 6.788 0 +0
2023-02-15 2023-02-13 6.737 0 +0
2023-02-14 2023-02-10 6.727 0 +0
2023-02-13 2023-02-09 7.095 0 +0
2023-02-10 2023-02-08 6.880 0 +0
2023-02-09 2023-02-07 7.340 0 +0
2023-02-08 2023-02-06 7.482 0 +0
2023-02-07 2023-02-03 7.870 0 +0
2023-02-06 2023-02-02 7.799 0 +0
2023-02-03 2023-02-01 7.717 0 +0
2023-02-02 2023-01-31 7.421 0 +0
2023-02-01 2023-01-30 7.482 0 +0
2023-01-31 2023-01-27 7.860 0 +0
2023-01-30 2023-01-26 8.044 0 +0
2023-01-27 2023-01-20 7.625 0 +0
2023-01-26 2023-01-19 7.585 0 +0
2023-01-20 2023-01-18 7.493 0 +0
2023-01-19 2023-01-17 7.493 0 +0
2023-01-18 2023-01-16 7.738 0 +0
2023-01-17 2023-01-13 7.809 0 +0
2023-01-16 2023-01-12 6.941 0 +0
2023-01-13 2023-01-11 6.870 0 +0
2023-01-12 2023-01-10 6.839 0 +0
2023-01-11 2023-01-09 6.880 0 +0
2023-01-10 2023-01-06 6.737 0 +0
2023-01-09 2023-01-05 7.237 0 +0
2023-01-06 2023-01-04 7.462 0 +0
2023-01-05 2023-01-03 7.758 0 +0
2023-01-04 2022-12-30 7.360 0 +0
2023-01-03 2022-12-29 7.554 0 +0
2022-12-30 2022-12-28 7.656 0 +0
2022-12-29 2022-12-23 7.431 0 +0
2022-12-28 2022-12-22 7.268 0 +0
2022-12-23 2022-12-21 6.921 0 +0
2022-12-22 2022-12-20 6.860 0 +0
2022-12-21 2022-12-19 7.105 0 +0
2022-12-20 2022-12-16 7.360 0 +0
2022-12-19 2022-12-15 7.176 0 +0
2022-12-16 2022-12-14 7.452 0 +0
2022-12-15 2022-12-13 7.115 0 +0
2022-12-14 2022-12-12 7.044 0 +0
2022-12-13 2022-12-09 7.605 0 +0
2022-12-12 2022-12-08 6.952 0 +0
2022-12-09 2022-12-07 6.554 0 +0
2022-12-08 2022-12-06 6.809 0 +0
2022-12-07 2022-12-05 7.064 0 +0
2022-12-06 2022-12-02 6.554 0 +0
2022-12-05 2022-12-01 6.268 0 +0
2022-12-02 2022-11-30 6.176 0 +0
2022-12-01 2022-11-29 6.370 0 +0
2022-11-30 2022-11-28 5.594 0 +0
2022-11-29 2022-11-25 5.226 0 +0
2022-11-28 2022-11-24 5.390 0 +0
2022-11-25 2022-11-23 5.237 0 +0
2022-11-24 2022-11-22 5.145 0 +0
2022-11-23 2022-11-21 5.410 0 +0
2022-11-22 2022-11-18 5.655 0 +0
2022-11-21 2022-11-17 5.482 0 +0
2022-11-18 2022-11-16 5.482 0 +0
2022-11-17 2022-11-15 5.604 0 +0
2022-11-16 2022-11-14 5.033 0 +0
2022-11-15 2022-11-11 4.767 0 +0
2022-11-14 2022-11-10 4.451 0 +0
2022-11-11 2022-11-09 4.543 0 +0
2022-11-10 2022-11-08 4.706 0 +0
2022-11-09 2022-11-07 4.798 0 +0
2022-11-08 2022-11-04 4.583 0 +0
2022-11-07 2022-11-03 4.543 0 +0
2022-11-04 2022-11-02 4.634 0 +0
2022-11-03 2022-11-01 4.349 0 +0
2022-11-02 2022-10-31 3.950 0 +0
2022-11-01 2022-10-28 4.083 0 +0
2022-10-31 2022-10-27 4.226 0 +0
2022-10-28 2022-10-26 4.308 0 +0
2022-10-27 2022-10-25 3.961 0 +0
2022-10-26 2022-10-24 3.971 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.400 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.216 0 +0
2022-10-18 2022-10-14 4.185 0 +0
2022-10-17 2022-10-13 3.665 0 +0
2022-10-14 2022-10-12 3.797 0 +0
2022-10-13 2022-10-11 3.706 0 +0
2022-10-12 2022-10-10 3.685 0 +0
2022-10-11 2022-10-07 3.838 0 +0
2022-10-10 2022-10-06 3.991 0 +0
2022-10-07 2022-10-05 4.053 0 +0
2022-10-06 2022-10-03 3.787 0 +0
2022-10-05 2022-09-30 3.930 0 +0
2022-10-03 2022-09-29 3.971 0 +0
2022-09-30 2022-09-28 4.308 0 +0
2022-09-29 2022-09-27 4.543 0 +0
2022-09-28 2022-09-26 4.298 0 +0
2022-09-27 2022-09-23 4.287 0 +0
2022-09-26 2022-09-22 4.328 0 +0
2022-09-23 2022-09-21 4.410 0 +0
2022-09-22 2022-09-20 4.522 0 +0
2022-09-21 2022-09-19 4.532 0 +0
2022-09-20 2022-09-16 4.696 0 +0
2022-09-19 2022-09-15 4.879 0 +0
2022-09-16 2022-09-14 4.859 0 +0
2022-09-15 2022-09-13 4.900 0 +0
2022-09-14 2022-09-09 4.910 0 +0
2022-09-13 2022-09-08 4.767 0 +0
2022-09-09 2022-09-07 4.828 0 +0
2022-09-08 2022-09-06 4.828 0 +0
2022-09-07 2022-09-05 4.798 0 +0
2022-09-06 2022-09-02 4.930 0 +0
2022-09-05 2022-09-01 4.971 0 +0
2022-09-02 2022-08-31 5.237 0 +0
2022-09-01 2022-08-30 5.033 0 +0
2022-08-31 2022-08-29 5.175 0 +0
2022-08-30 2022-08-26 5.380 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.145 0 +0
2022-08-25 2022-08-23 5.298 0 +0
2022-08-24 2022-08-22 5.461 0 +0
2022-08-23 2022-08-19 5.655 0 +0
2022-08-22 2022-08-18 5.737 0 +0
2022-08-19 2022-08-17 5.625 0 +0
2022-08-18 2022-08-16 5.849 0 +0
2022-08-17 2022-08-15 5.900 0 +0
2022-08-16 2022-08-12 5.716 0 +0
2022-08-15 2022-08-11 5.706 0 +0
2022-08-12 2022-08-10 5.502 0 +0
2022-08-11 2022-08-09 5.706 0 +0
2022-08-10 2022-08-08 5.727 0 +0
2022-08-09 2022-08-05 5.880 0 +0
2022-08-08 2022-08-04 5.839 0 +0
2022-08-05 2022-08-03 5.614 0 +0
2022-08-04 2022-08-02 5.747 0 +0
2022-08-03 2022-08-01 5.931 0 +0
2022-08-02 2022-07-29 6.227 0 +0
2022-08-01 2022-07-28 6.492 0 +0
2022-07-29 2022-07-27 6.492 0 +0
2022-07-28 2022-07-26 6.482 0 +0
2022-07-27 2022-07-25 6.523 0 +0
2022-07-26 2022-07-22 6.431 0 +0
2022-07-25 2022-07-21 6.707 0 +0
2022-07-22 2022-07-20 6.799 0 +0
2022-07-21 2022-07-19 6.717 0 +0
2022-07-20 2022-07-18 6.594 0 +0
2022-07-19 2022-07-15 6.441 0 +0
2022-07-18 2022-07-14 6.799 0 +0
2022-07-15 2022-07-13 6.380 0 +0
2022-07-14 2022-07-12 6.349 0 +0
2022-07-13 2022-07-11 6.615 0 +0
2022-07-12 2022-07-08 6.952 0 +0
2022-07-11 2022-07-07 6.941 0 +0
2022-07-08 2022-07-06 7.176 0 +0
2022-07-07 2022-07-05 7.176 0 +0
2022-07-06 2022-07-04 7.278 0 +0
2022-07-05 2022-06-30 7.380 0 +0
2022-07-04 2022-06-29 7.171 0 +0
2022-06-30 2022-06-28 7.491 0 +0
2022-06-29 2022-06-27 7.253 0 +0
2022-06-28 2022-06-24 7.109 0 +0
2022-06-27 2022-06-23 6.645 0 +0
2022-06-24 2022-06-22 6.510 0 +0
2022-06-23 2022-06-21 6.665 0 +0
2022-06-22 2022-06-20 6.211 0 +0
2022-06-21 2022-06-17 6.025 0 +0
2022-06-20 2022-06-16 5.809 0 +0
2022-06-17 2022-06-15 6.015 0 +0
2022-06-16 2022-06-14 5.912 0 +0
2022-06-15 2022-06-13 5.922 0 +0
2022-06-14 2022-06-10 6.376 0 +0
2022-06-13 2022-06-09 6.273 0 +0
2022-06-10 2022-06-08 6.376 0 +0
2022-06-09 2022-06-07 6.129 0 +0
2022-06-08 2022-06-06 6.139 0 +0
2022-06-07 2022-06-02 6.129 0 +0
2022-06-06 2022-06-01 6.139 0 +0
2022-06-02 2022-05-31 6.356 0 +0
2022-06-01 2022-05-30 5.788 0 +0
2022-05-31 2022-05-27 5.633 0 +0
2022-05-30 2022-05-26 5.458 0 +0
2022-05-27 2022-05-25 5.427 0 +0
2022-05-26 2022-05-24 5.427 0 +0
2022-05-25 2022-05-23 5.582 0 +0
2022-05-24 2022-05-20 5.613 0 +0
2022-05-23 2022-05-19 5.458 0 +0
2022-05-20 2022-05-18 5.437 0 +0
2022-05-19 2022-05-17 5.417 0 +0
2022-05-18 2022-05-16 5.148 0 +0
2022-05-17 2022-05-13 5.045 0 +0
2022-05-16 2022-05-12 4.921 0 +0
2022-05-13 2022-05-11 4.983 0 +0
2022-05-12 2022-05-10 4.705 0 +0
2022-05-11 2022-05-06 4.653 0 +0
2022-05-10 2022-05-05 4.942 0 +0
2022-05-06 2022-05-04 4.891 0 +0
2022-05-05 2022-05-03 5.045 0 +0
2022-05-04 2022-04-29 5.169 0 +0
2022-05-03 2022-04-28 5.159 0 +0
2022-04-29 2022-04-27 5.231 0 +0
2022-04-28 2022-04-26 5.510 0 +0
2022-04-27 2022-04-25 5.386 0 +0
2022-04-26 2022-04-22 5.716 0 +0
2022-04-25 2022-04-21 5.706 0 +0
2022-04-22 2022-04-20 6.025 0 +0
2022-04-21 2022-04-19 5.933 0 +0
2022-04-20 2022-04-14 6.304 0 +0
2022-04-19 2022-04-13 5.902 0 +0
2022-04-14 2022-04-12 6.025 0 +0
2022-04-13 2022-04-11 5.840 0 +0
2022-04-12 2022-04-08 6.314 0 +0
2022-04-11 2022-04-07 6.325 0 +0
2022-04-08 2022-04-06 6.645 0 +0
2022-04-07 2022-04-04 6.521 0 +0
2022-04-06 2022-04-01 6.263 0 +0
2022-04-04 2022-03-31 6.221 0 +0
2022-04-01 2022-03-30 6.789 0 +0
2022-03-31 2022-03-29 6.459 0 +0
2022-03-30 2022-03-28 6.273 0 +0
2022-03-29 2022-03-25 6.418 0 +0
2022-03-28 2022-03-24 7.026 0 +0
2022-03-25 2022-03-23 6.902 0 +0
2022-03-24 2022-03-22 6.645 0 +0
2022-03-23 2022-03-21 6.562 0 +0
2022-03-22 2022-03-18 6.748 0 +0
2022-03-21 2022-03-17 6.624 0 +0
2022-03-18 2022-03-16 5.871 0 +0
2022-03-17 2022-03-15 5.159 0 +0
2022-03-16 2022-03-14 6.841 0 +0
2022-03-15 2022-03-11 7.769 0 +0
2022-03-14 2022-03-10 8.306 0 +0
2022-03-11 2022-03-09 7.955 0 +0
2022-03-10 2022-03-08 7.594 0 +0
2022-03-09 2022-03-07 8.512 0 +0
2022-03-08 2022-03-04 9.131 0 +0
2022-03-07 2022-03-03 8.945 0 +0
2022-03-04 2022-03-02 8.894 0 +0
2022-03-03 2022-03-01 9.172 0 +0
2022-03-02 2022-02-28 9.379 0 +0
2022-03-01 2022-02-25 9.585 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.585 0 +0
2022-02-24 2022-02-22 9.492 0 +0
2022-02-23 2022-02-21 9.090 0 +0
2022-02-22 2022-02-18 8.357 0 +0
2022-02-21 2022-02-17 8.677 0 +0
2022-02-18 2022-02-16 8.646 0 +0
2022-02-17 2022-02-15 8.460 0 +0
2022-02-16 2022-02-14 8.306 0 +0
2022-02-15 2022-02-11 8.543 0 +0
2022-02-14 2022-02-10 8.687 0 +0
2022-02-11 2022-02-09 8.512 0 +0
2022-02-10 2022-02-08 8.295 0 +0
2022-02-09 2022-02-07 8.326 0 +0
2022-02-08 2022-02-04 8.244 0 +0
2022-02-07 2022-01-31 8.006 0 +0
2022-02-04 2022-01-27 7.718 0 +0
2022-01-28 2022-01-26 8.192 0 +0
2022-01-27 2022-01-25 8.275 0 +0
2022-01-26 2022-01-24 8.687 0 +0
2022-01-25 2022-01-21 8.987 0 +0
2022-01-24 2022-01-20 9.183 0 +0
2022-01-21 2022-01-19 8.801 0 +0
2022-01-20 2022-01-18 9.038 0 +0
2022-01-19 2022-01-17 9.141 0 +0
2022-01-18 2022-01-14 8.987 0 +0
2022-01-17 2022-01-13 9.007 0 +0
2022-01-14 2022-01-12 9.275 0 +0
2022-01-13 2022-01-11 8.925 0 +0
2022-01-12 2022-01-10 8.873 0 +0
2022-01-11 2022-01-07 8.337 0 +0
2022-01-10 2022-01-06 8.326 0 +0
2022-01-07 2022-01-05 8.419 0 +0
2022-01-06 2022-01-04 8.770 0 +0
2022-01-05 2022-01-03 8.667 0 +0
2022-01-04 2021-12-31 8.987 0 +0
2022-01-03 2021-12-29 8.285 0 +0
2021-12-30 2021-12-28 9.183 0 +0
2021-12-29 2021-12-24 9.141 0 +0
2021-12-28 2021-12-22 9.224 0 +0
2021-12-23 2021-12-21 8.976 0 +0
2021-12-22 2021-12-20 8.987 0 +0
2021-12-21 2021-12-17 9.379 0 +0
2021-12-20 2021-12-16 9.502 0 +0
2021-12-17 2021-12-15 9.069 0 +0
2021-12-16 2021-12-14 9.430 0 +0
2021-12-15 2021-12-13 9.544 0 +0
2021-12-14 2021-12-10 9.812 0 +0
2021-12-13 2021-12-09 9.833 0 +0
2021-12-10 2021-12-08 10.080 0 +0
2021-12-09 2021-12-07 10.122 0 +0
2021-12-08 2021-12-06 9.740 0 +0
2021-12-07 2021-12-03 10.627 0 +0
2021-12-06 2021-12-02 10.627 0 +0
2021-12-03 2021-12-01 10.751 0 -96,922
2021-11-24 2021-11-22 12.360 96,922 +96,922 0.00% 1,197,999
2021-11-23 2021-11-19 12.629 0 -101,284
2021-11-19 2021-11-17 12.340 101,284 -711 0.00% 1,249,825
2021-11-18 2021-11-16 12.237 101,995 -45,811 0.00% 1,248,075
2021-11-17 2021-11-15 11.287 147,806 -64,172 0.01% 1,668,348
2021-11-16 2021-11-12 11.122 211,978 -72,488 0.01% 2,357,690
2021-11-15 2021-11-11 11.246 284,466 -3,341,131 0.01% 3,199,146
2021-11-12 2021-11-10 11.308 3,625,597 +193,843 0.15% 40,998,436
2021-11-11 2021-11-09 10.978 3,431,754 -67,391 0.14% 37,673,414
2021-11-10 2021-11-08 10.524 3,499,145 +290,766 0.14% 36,824,708
2021-11-09 2021-11-05 10.421 3,208,379 +290,766 0.13% 33,433,685
2021-11-08 2021-11-04 10.833 2,917,613 +30,046 0.12% 31,607,794
2021-11-05 2021-11-03 10.772 2,887,567 +1,741,394 0.12% 31,103,537
2021-11-04 2021-11-02 10.792 1,146,173 +111,662 0.05% 12,369,697
2021-11-02 2021-10-29 11.370 1,034,511 -405,883 0.04% 11,762,345
2021-11-01 2021-10-28 11.659 1,440,394 -9,894 0.06% 16,793,335
2021-10-29 2021-10-27 12.567 1,450,288 +1,312,816 0.06% 18,225,470
2021-10-28 2021-10-26 12.814 137,472 -100,956 0.01% 1,761,623
2021-10-27 2021-10-25 13.310 238,428 +238,428 0.01% 3,173,395
2021-10-26 2021-10-22 13.248 0 -24,153
2021-10-22 2021-10-20 13.681 24,153 -96,922 0.00% 330,439
2021-10-21 2021-10-19 13.145 121,075 +15,023 0.00% 1,591,480
2021-10-19 2021-10-15 12.835 106,052 +105,160 0.00% 1,361,183
2021-10-18 2021-10-12 12.691 892 -96,922 0.00% 11,320
2021-10-15 2021-10-11 12.835 97,814 +96,922 0.00% 1,255,448
2021-10-07 2021-10-05 12.010 892 -38,284 0.00% 10,713
2021-10-06 2021-10-04 12.154 39,176 +38,769 0.00% 476,149
2021-10-05 2021-09-30 11.968 407 -5,815 0.00% 4,871
2021-10-04 2021-09-29 12.133 6,222 -30,531 0.00% 75,494
2021-09-27 2021-09-23 12.794 36,753 +8,239 0.00% 470,210
2021-09-17 2021-09-15 12.938 28,514 -3,528 0.00% 368,921
2021-09-16 2021-09-14 13.640 32,042 +1,991 0.00% 437,047
2021-09-15 2021-09-13 13.351 30,051 -30,325 0.00% 401,209
2021-09-14 2021-09-10 13.599 60,376 -19,608 0.00% 821,026
2021-09-13 2021-09-09 13.640 79,984 +16,961 0.00% 1,090,967
2021-09-10 2021-09-08 13.826 63,023 +9,693 0.00% 871,327
2021-09-08 2021-09-06 13.929 53,330 +484 0.00% 742,818
2021-09-07 2021-09-03 14.156 52,846 -45,069 0.00% 748,072
2021-09-06 2021-09-02 14.011 97,915 -14,538 0.00% 1,371,912
2021-09-03 2021-09-01 13.454 112,453 +74,630 0.00% 1,512,954
2021-09-01 2021-08-30 12.629 37,823 -20,614 0.00% 477,655
2021-08-31 2021-08-27 12.422 58,437 +58,153 0.00% 725,925
2021-08-20 2021-08-18 13.165 284 -7,754 0.00% 3,739
2021-08-12 2021-08-10 15.105 8,038 -7,754 0.00% 121,413
2021-08-10 2021-08-06 14.775 15,792 +15,508 0.00% 233,323
2021-08-09 2021-08-05 14.527 284 -11,631 0.00% 4,126
2021-08-05 2021-08-03 14.630 11,915 -1,938 0.00% 174,320
2021-08-03 2021-07-30 15.043 13,853 +7,754 0.00% 208,391
2021-08-02 2021-07-29 15.662 6,099 +5,815 0.00% 95,523
2021-07-29 2021-07-27 12.567 284 -123,091 0.00% 3,569
2021-07-28 2021-07-26 13.722 123,375 +51,375 0.01% 1,692,996
2021-07-27 2021-07-23 15.848 72,000 +71,723 0.00% 1,141,040
2021-07-23 2021-07-21 16.818 277 -3,877 0.00% 4,658
2021-07-22 2021-07-20 16.611 4,154 -7,754 0.00% 69,003
2021-07-20 2021-07-16 16.797 11,908 -10,099 0.00% 200,019
2021-07-16 2021-07-14 17.395 22,007 -7,754 0.00% 382,821
2021-07-15 2021-07-13 16.611 29,761 +25,884 0.00% 494,368
2021-07-14 2021-07-12 16.900 3,877 +3,877 0.00% 65,522
2021-07-13 2021-07-09 17.107 0 -145,383
2021-07-12 2021-07-08 16.818 145,383 +145,383 0.01% 2,444,998
2021-07-08 2021-07-06 18.014 0 -58,420
2021-07-07 2021-07-05 20.161 58,420 -10,604 0.00% 1,177,778
2021-07-06 2021-07-02 19.830 69,024 -14,329 0.00% 1,368,771
2021-07-05 2021-06-30 20.222 83,353 +83,353 0.00% 1,685,600
2021-07-02 2021-06-29 20.305 0 -346,981
2021-06-30 2021-06-28 21.151 346,981 -42,646 0.01% 7,338,998
2021-06-29 2021-06-25 21.151 389,627 -193,844 0.02% 8,241,004
2021-06-28 2021-06-24 21.615 583,471 -46,523 0.02% 12,611,900
2021-06-25 2021-06-23 21.873 629,994 -149,260 0.03% 13,780,008
2021-06-24 2021-06-22 21.409 779,254 -32,953 0.03% 16,683,008
2021-06-23 2021-06-21 20.594 812,207 +488,487 0.03% 16,726,477
2021-06-22 2021-06-18 18.984 323,720 +323,720 0.01% 6,145,604
2021-06-21 2021-06-17 18.448 0 -23,261
2021-06-18 2021-06-16 17.746 23,261 -15,508 0.00% 412,795
2021-06-17 2021-06-15 18.386 38,769 +19,385 0.00% 712,803
2021-06-15 2021-06-10 19.046 19,384 -3,877 0.00% 369,192
2021-06-11 2021-06-09 19.087 23,261 -25,200 0.00% 443,994
2021-06-09 2021-06-07 19.995 48,461 -96,922 0.00% 968,999
2021-06-08 2021-06-04 20.635 145,383 -96,922 0.01% 2,999,997
2021-06-07 2021-06-03 21.667 242,305 -48,461 0.01% 5,249,995
2021-06-04 2021-06-02 22.389 290,766 +290,766 0.01% 6,509,994
2021-06-03 2021-06-01 21.925 0 -315,966
2021-06-02 2021-05-31 23.060 315,966 -265,567 0.01% 7,286,099
2021-06-01 2021-05-28 19.624 581,533 +581,533 0.02% 11,412,008
2021-05-31 2021-05-27 20.181 0 -294,643
2021-05-28 2021-05-26 19.707 294,643 +3,877 0.01% 5,806,397
2021-05-27 2021-05-25 20.264 290,766 +261,689 0.01% 5,891,994
2021-05-26 2021-05-24 19.913 29,077 -87,230 0.00% 579,007
2021-05-25 2021-05-21 20.532 116,307 -141,506 0.00% 2,388,010
2021-05-24 2021-05-20 20.388 257,813 +120,184 0.01% 5,256,165
2021-05-21 2021-05-18 20.449 137,629 -29,077 0.01% 2,814,432
2021-05-20 2021-05-17 20.687 166,706 +120,183 0.01% 3,448,600
2021-05-18 2021-05-14 21.203 46,523 -96,922 0.00% 986,408
2021-05-14 2021-05-12 20.161 143,445 +46,523 0.01% 2,891,926
2021-05-13 2021-05-11 19.294 96,922 +44,584 0.00% 1,869,998
2021-05-12 2021-05-10 20.202 52,338 -118,245 0.00% 1,057,321
2021-05-10 2021-05-06 19.397 170,583 +50,400 0.01% 3,308,802
2021-05-07 2021-05-05 19.603 120,183 +62,030 0.00% 2,355,992
2021-05-06 2021-05-04 20.429 58,153 -29,077 0.00% 1,187,995
2021-05-05 2021-05-03 20.429 87,230 -48,461 0.00% 1,782,002
2021-05-03 2021-04-29 20.553 135,691 +48,461 0.01% 2,788,801
2021-04-30 2021-04-28 21.203 87,230 -48,461 0.00% 1,849,502
2021-04-28 2021-04-26 19.376 135,691 +58,153 0.01% 2,629,201
2021-04-27 2021-04-23 20.243 77,538 -155,075 0.00% 1,569,607
2021-04-26 2021-04-22 20.016 232,613 -376,058 0.01% 4,655,999
2021-04-23 2021-04-21 19.418 608,671 +290,767 0.03% 11,818,965
2021-04-21 2021-04-19 19.768 317,904 +48,461 0.01% 6,284,471
2021-04-20 2021-04-16 18.861 269,443 -215,297 0.01% 5,081,832
2021-04-19 2021-04-15 18.737 484,740 +17,446 0.02% 9,082,427
2021-04-16 2021-04-14 18.118 467,294 +112,429 0.02% 8,466,266
2021-04-15 2021-04-13 17.395 354,865 +85,292 0.01% 6,173,024
2021-04-14 2021-04-12 17.210 269,573 -57,184 0.01% 4,639,270
2021-04-13 2021-04-09 18.427 326,757 +11,630 0.01% 6,021,207
2021-04-12 2021-04-08 18.881 315,127 -200,499 0.01% 5,949,958
2021-04-08 2021-04-01 18.365 515,626 +197,722 0.02% 9,469,608
2021-04-07 2021-03-31 17.251 317,904 -436,150 0.01% 5,484,152
2021-04-01 2021-03-30 17.024 754,054 +290,766 0.03% 12,837,002
2021-03-31 2021-03-29 16.260 463,288 -1,938 0.02% 7,533,286
2021-03-30 2021-03-26 16.487 465,226 -3,877 0.02% 7,670,399
2021-03-29 2021-03-25 15.765 469,103 +60,092 0.02% 7,395,521
2021-03-26 2021-03-24 15.683 409,011 -44,584 0.02% 6,414,396
2021-03-25 2021-03-23 16.033 453,595 +184,152 0.02% 7,272,713
2021-03-24 2021-03-22 16.405 269,443 -96,923 0.01% 4,420,193
2021-03-22 2021-03-18 16.405 366,366 +96,923 0.02% 6,010,208
2021-03-18 2021-03-16 15.910 269,443 -193,845 0.01% 4,286,753
2021-03-16 2021-03-12 15.641 463,288 -113,063 0.02% 7,246,486
2021-03-15 2021-03-11 15.786 576,351 -1,305 0.02% 9,098,204
2021-03-12 2021-03-10 15.022 577,656 +562,148 0.02% 8,677,765
2021-03-10 2021-03-08 14.857 15,508 +3,877 0.00% 230,407
2021-03-09 2021-03-05 16.013 11,631 +11,631 0.00% 186,246
2021-03-08 2021-03-04 16.054 0 -242,305
2021-03-05 2021-03-03 18.262 242,305 -48,461 0.01% 4,424,996
2021-03-04 2021-03-02 17.622 290,766 -641,625 0.01% 5,123,995
2021-03-03 2021-03-01 18.861 932,391 +302,397 0.04% 17,585,368
2021-03-02 2021-02-26 18.076 629,994 +276,228 0.03% 11,388,007
2021-03-01 2021-02-25 18.799 353,766 +240,367 0.01% 6,650,307
2021-02-26 2021-02-24 19.603 113,399 +109,522 0.00% 2,223,003
2021-02-25 2021-02-23 20.470 3,877 +3,877 0.00% 79,362
2021-02-23 2021-02-19 23.679 0 -30,046
2021-02-22 2021-02-18 20.945 30,046 +27,138 0.00% 629,303
2021-02-19 2021-02-17 21.048 2,908 +2,300 0.00% 61,207
2021-02-10 2021-02-08 20.326 608 -35,861 0.00% 12,358
2021-02-09 2021-02-05 20.016 36,469 -31,015 0.00% 729,966
2021-02-08 2021-02-04 19.253 67,484 -381,873 0.00% 1,299,241
2021-02-05 2021-02-03 19.521 449,357 +432,273 0.02% 8,771,823
2021-02-04 2021-02-02 17.540 17,084 -79,838 0.00% 299,651
2021-02-03 2021-02-01 17.560 96,922 -393,142 0.00% 1,701,998
2021-02-02 2021-01-29 16.157 490,064 +392,884 0.02% 7,918,114
2021-02-01 2021-01-28 16.240 97,180 -25,976 0.00% 1,578,188
2021-01-29 2021-01-27 17.045 123,156 -93,045 0.01% 2,099,147
2021-01-28 2021-01-26 17.746 216,201 -1,939 0.01% 3,836,749
2021-01-27 2021-01-25 17.829 218,140 +69,787 0.01% 3,889,164
2021-01-26 2021-01-22 17.767 148,353 -142,413 0.01% 2,635,765
2021-01-25 2021-01-21 15.827 290,766 +290,766 0.01% 4,601,995
2021-01-22 2021-01-20 16.240 0 -471,237
2021-01-20 2021-01-18 14.775 471,237 +387,688 0.02% 6,962,410
2021-01-19 2021-01-15 14.073 83,549 -389,627 0.00% 1,175,798
2021-01-18 2021-01-14 14.321 473,176 +283,013 0.02% 6,776,249
2021-01-15 2021-01-13 14.568 190,163 -387,688 0.01% 2,770,371
2021-01-14 2021-01-12 15.249 577,851 -265,371 0.02% 8,811,858
2021-01-13 2021-01-11 15.270 843,222 +717,223 0.04% 12,875,996
2021-01-12 2021-01-08 15.662 125,999 +9,692 0.01% 1,973,404
2021-01-08 2021-01-06 16.075 116,307 +114,369 0.00% 1,869,608
2021-01-07 2021-01-05 15.683 1,938 -482,672 0.00% 30,393
2021-01-06 2021-01-04 16.632 484,610 +484,610 0.02% 8,059,992
2021-01-05 2020-12-31 16.302 0 -96,922
2021-01-04 2020-12-29 16.199 96,922 -581,533 0.00% 1,569,998
2020-12-30 2020-12-28 15.992 678,455 +581,533 0.03% 10,850,005
2020-12-29 2020-12-24 15.332 96,922 -484,967 0.00% 1,485,999
2020-12-28 2020-12-22 15.621 581,889 +291,123 0.02% 9,089,568
2020-12-23 2020-12-21 15.476 290,766 +193,844 0.01% 4,499,996
2020-12-22 2020-12-18 15.414 96,922 -678,811 0.00% 1,493,999
2020-12-21 2020-12-17 15.683 775,733 -96,923 0.03% 12,165,587
2020-12-18 2020-12-16 15.518 872,656 +872,656 0.04% 13,541,542
2020-12-14 2020-12-10 14.589 0 -208,739
2020-12-11 2020-12-09 14.403 208,739 +208,739 0.01% 3,006,535
2020-12-10 2020-12-08 14.362 0 -96,922
2020-12-09 2020-12-07 14.548 96,922 -762,641 0.00% 1,409,999
2020-12-08 2020-12-04 14.610 859,563 -220,149 0.04% 12,557,933
2020-12-07 2020-12-03 14.733 1,079,712 -180,275 0.05% 15,907,918
2020-12-04 2020-12-02 14.589 1,259,987 +290,766 0.05% 18,381,996
2020-12-03 2020-12-01 14.445 969,221 +285,920 0.04% 14,000,001
2020-12-02 2020-11-30 13.949 683,301 -188,998 0.03% 9,531,603
2020-12-01 2020-11-27 14.032 872,299 +387,689 0.04% 12,240,002
2020-11-30 2020-11-26 13.372 484,610 +193,844 0.02% 6,479,994
2020-11-27 2020-11-25 13.021 290,766 +261,689 0.01% 3,785,996
2020-11-26 2020-11-24 13.413 29,077 -940,144 0.00% 390,005
2020-11-25 2020-11-23 13.413 969,221 -4,846 0.04% 13,000,001
2020-11-24 2020-11-20 13.619 974,067 +965,344 0.04% 13,265,999
2020-11-23 2020-11-19 12.691 8,723 +3,877 0.00% 110,700
2020-11-20 2020-11-18 12.670 4,846 -1,939 0.00% 61,399
2020-11-19 2020-11-17 12.092 6,785 -19,384 0.00% 82,045
2020-11-18 2020-11-16 12.175 26,169 -30,046 0.00% 318,600
2020-11-17 2020-11-13 11.349 56,215 +27,138 0.00% 638,002
2020-11-16 2020-11-12 10.833 29,077 -1,938 0.00% 315,004
2020-11-13 2020-11-11 10.999 31,015 +31,015 0.00% 341,119
2020-11-11 2020-11-09 10.163 0 -7,752
2020-11-10 2020-11-06 10.039 7,752 -13,569 0.00% 77,822
2020-11-09 2020-11-05 9.977 21,321 +5,815 0.00% 212,721
2020-11-06 2020-11-04 9.946 15,506 -16,476 0.00% 154,225
2020-11-04 2020-11-02 9.678 31,982 +31,982 0.00% 309,518
2020-11-03 2020-10-30 9.699 0 -19,384
2020-10-30 2020-10-28 9.987 19,384 -87,230 0.00% 193,596
2020-10-29 2020-10-27 10.018 106,614 -55,246 0.00% 1,068,097
2020-10-22 2020-10-20 10.132 161,860 +72,692 0.01% 1,639,941
2020-10-15 2020-10-12 10.545 89,168 -19,385 0.00% 940,237
2020-10-14 2020-10-09 10.318 108,553 +15,508 0.00% 1,120,003
2020-10-08 2020-10-06 10.813 93,045 +15,507 0.00% 1,006,078
2020-10-07 2020-10-05 10.586 77,538 -19,384 0.00% 820,803
2020-09-29 2020-09-25 10.091 96,922 -15,508 0.00% 977,999
2020-09-25 2020-09-23 10.256 112,430 +25,200 0.00% 1,153,044
2020-09-08 2020-09-04 10.772 87,230 -1,938 0.00% 939,601
2020-09-07 2020-09-03 11.081 89,168 -153,137 0.00% 988,076
2020-09-04 2020-09-02 11.514 242,305 +138,598 0.01% 2,789,997
2020-09-03 2020-09-01 11.102 103,707 -106,614 0.00% 1,151,324
2020-09-02 2020-08-31 11.287 210,321 +143,445 0.01% 2,373,981
2020-08-31 2020-08-27 11.143 66,876 -9,692 0.00% 745,197
2020-08-28 2020-08-26 11.246 76,568 +76,568 0.00% 861,095
2020-08-18 2020-08-14 10.875 0 -145,383
2020-08-17 2020-08-13 10.689 145,383 +137,629 0.01% 1,553,998
2020-08-13 2020-08-11 10.441 7,754 -58,153 0.00% 80,962
2020-08-12 2020-08-10 10.483 65,907 +44,584 0.00% 690,880
2020-08-11 2020-08-07 10.338 21,323 +21,323 0.00% 220,441
2020-08-10 2020-08-06 10.606 0 -54,275
2020-08-07 2020-08-05 10.978 54,275 +50,399 0.00% 595,825
2020-08-06 2020-08-04 11.226 3,876 -5,816 0.00% 43,510
2020-08-05 2020-08-03 11.246 9,692 -43,615 0.00% 108,998
2020-08-04 2020-07-31 11.164 53,307 +1,938 0.00% 595,098
2020-07-30 2020-07-28 11.060 51,369 -1,938 0.00% 568,163
2020-07-29 2020-07-27 10.895 53,307 +53,307 0.00% 580,798
2020-07-28 2020-07-24 10.999 0 -1,938
2020-07-27 2020-07-23 11.576 1,938 -102,738 0.00% 22,435
2020-07-24 2020-07-22 11.164 104,676 +44,584 0.00% 1,168,562
2020-07-23 2020-07-21 11.638 60,092 +58,154 0.00% 699,363
2020-07-22 2020-07-20 11.659 1,938 +1,938 0.00% 22,595
2020-07-16 2020-07-14 10.792 0 -387,688
2020-07-15 2020-07-13 11.329 387,688 +387,688 0.02% 4,391,996
2020-07-14 2020-07-10 11.308 0 -1,841,520
2020-07-10 2020-07-08 11.514 1,841,520 +1,841,520 0.08% 21,204,002
2020-07-08 2020-07-06 12.897 0 -193,844
2020-07-07 2020-07-03 12.711 193,844 -581,533 0.01% 2,463,998
2020-07-06 2020-07-02 12.876 775,377 -538,887 0.03% 9,984,003
2020-07-03 2020-06-30 12.183 1,314,264 +903,314 0.06% 16,012,190
2020-07-02 2020-06-29 10.876 410,950 +266,409 0.02% 4,469,411
2020-06-30 2020-06-26 10.647 144,541 +15,418 0.01% 1,538,999
2020-06-26 2020-06-23 10.461 129,123 -375,807 0.01% 1,350,716
2020-06-24 2020-06-22 10.606 504,930 +21,199 0.02% 5,355,279
2020-06-23 2020-06-19 10.689 483,731 -308,354 0.02% 5,170,603
2020-06-22 2020-06-18 10.481 792,085 -82,870 0.03% 8,302,200
2020-06-19 2020-06-17 10.544 874,955 -69,380 0.04% 9,225,278
2020-06-18 2020-06-16 10.668 944,335 -19,272 0.04% 10,074,401
2020-06-17 2020-06-15 10.212 963,607 -48,180 0.04% 9,839,999
2020-06-16 2020-06-12 10.481 1,011,787 -48,181 0.04% 10,604,996
2020-06-15 2020-06-11 10.523 1,059,968 +1,059,968 0.05% 11,154,002
2020-06-12 2020-06-10 10.378 0 -370,989
2020-06-11 2020-06-09 10.398 370,989 -5,781 0.02% 3,857,703
2020-06-10 2020-06-08 10.564 376,770 +376,770 0.02% 3,980,376
2020-06-09 2020-06-05 10.834 0 -161,886
2020-06-08 2020-06-04 10.897 161,886 -30,835 0.01% 1,764,000
2020-06-05 2020-06-03 11.353 192,721 -244,757 0.01% 2,187,995
2020-06-04 2020-06-02 11.249 437,478 +231,266 0.02% 4,921,364
2020-06-03 2020-06-01 11.229 206,212 +206,212 0.01% 2,315,481
2020-06-02 2020-05-29 10.772 0 -327,626
2020-06-01 2020-05-28 10.668 327,626 +3,854 0.01% 3,495,196
2020-05-29 2020-05-27 10.917 323,772 +92,506 0.01% 3,534,720
2020-05-28 2020-05-26 10.917 231,266 -57,816 0.01% 2,524,803
2020-05-27 2020-05-25 10.481 289,082 -96,361 0.01% 3,029,999
2020-05-26 2020-05-22 9.963 385,443 +96,361 0.02% 3,840,002
2020-05-25 2020-05-21 10.710 289,082 -495,294 0.01% 3,095,999
2020-05-22 2020-05-20 11.229 784,376 +287,155 0.03% 8,807,478
2020-05-21 2020-05-19 11.146 497,221 +435,550 0.02% 5,541,837
2020-05-20 2020-05-18 11.208 61,671 +34,690 0.00% 691,202
2020-05-19 2020-05-15 10.326 26,981 +16,381 0.00% 278,600
2020-05-18 2020-05-14 10.398 10,600 -75,161 0.00% 110,223
2020-05-15 2020-05-13 10.440 85,761 -97,324 0.00% 895,340
2020-05-14 2020-05-12 10.191 183,085 +100,215 0.01% 1,865,797
2020-05-12 2020-05-08 10.357 82,870 +22,163 0.00% 858,278
2020-05-11 2020-05-07 10.440 60,707 +54,925 0.00% 633,777
2020-05-07 2020-05-05 9.921 5,782 -1,927 0.00% 57,364
2020-05-06 2020-05-04 9.745 7,709 -83,834 0.00% 75,121
2020-05-05 2020-04-29 10.264 91,543 +7,709 0.00% 939,553
2020-05-04 2020-04-28 9.880 83,834 -26,981 0.00% 828,242
2020-04-29 2020-04-27 9.931 110,815 +57,817 0.00% 1,100,552
2020-04-28 2020-04-24 10.201 52,998 -8,673 0.00% 540,646
2020-04-27 2020-04-23 10.689 61,671 -27,944 0.00% 659,202
2020-04-24 2020-04-22 10.606 89,615 +15,417 0.00% 950,455
2020-04-23 2020-04-21 10.014 74,198 +46,253 0.00% 743,053
2020-04-22 2020-04-20 10.243 27,945 -7,708 0.00% 286,234
2020-04-21 2020-04-17 9.797 35,653 -21,200 0.00% 349,275
2020-04-20 2020-04-16 9.765 56,853 -3,854 0.00% 555,192
2020-04-17 2020-04-15 9.714 60,707 -7,709 0.00% 589,678
2020-04-16 2020-04-14 9.703 68,416 +5,782 0.00% 663,849
2020-04-15 2020-04-09 9.485 62,634 -26,981 0.00% 594,096
2020-04-14 2020-04-08 9.527 89,615 +76,125 0.00% 853,736
2020-04-09 2020-04-07 9.838 13,490 -19,273 0.00% 132,715
2020-04-08 2020-04-06 9.610 32,763 -61,670 0.00% 314,843
2020-04-07 2020-04-03 9.330 94,433 +3,854 0.00% 881,015
2020-04-06 2020-04-02 9.506 90,579 +73,234 0.00% 861,039
2020-04-03 2020-04-01 9.236 17,345 +13,491 0.00% 160,201
2020-04-02 2020-03-31 8.925 3,854 -101,179 0.00% 34,396
2020-03-31 2020-03-27 8.748 105,033 +92,506 0.00% 918,869
2020-03-27 2020-03-25 8.406 12,527 -17,345 0.00% 105,301
2020-03-26 2020-03-24 8.074 29,872 +17,345 0.00% 241,181
2020-03-24 2020-03-20 8.499 12,527 -3,854 0.00% 106,471
2020-03-23 2020-03-19 7.783 16,381 +9,636 0.00% 127,498
2020-03-20 2020-03-18 8.167 6,745 -82,870 0.00% 55,088
2020-03-19 2020-03-17 8.510 89,615 +49,144 0.00% 762,596
2020-03-18 2020-03-16 8.510 40,471 +17,344 0.00% 344,396
2020-03-17 2020-03-13 9.236 23,127 -17,344 0.00% 213,604
2020-03-16 2020-03-12 9.361 40,471 +15,417 0.00% 378,835
2020-03-13 2020-03-11 10.149 25,054 -25,054 0.00% 254,282
2020-03-12 2020-03-10 10.191 50,108 +13,491 0.00% 510,644
2020-03-11 2020-03-09 10.398 36,617 -458,677 0.00% 380,759
2020-03-10 2020-03-06 11.312 495,294 -36,617 0.02% 5,602,600
2020-03-09 2020-03-05 11.519 531,911 +531,911 0.02% 6,127,199
2020-03-06 2020-03-04 10.398 0 -11,563
2020-03-05 2020-03-03 10.378 11,563 -3,855 0.00% 119,997
2020-03-04 2020-03-02 10.544 15,418 -7,709 0.00% 162,563
2020-03-02 2020-02-27 10.834 23,127 -13,490 0.00% 250,565
2020-02-28 2020-02-26 10.606 36,617 -92,506 0.00% 388,359
2020-02-27 2020-02-25 10.731 129,123 +48,180 0.01% 1,385,556
2020-02-26 2020-02-24 10.627 80,943 -59,744 0.00% 860,160
2020-02-25 2020-02-21 10.855 140,687 +88,652 0.01% 1,527,164
2020-02-24 2020-02-20 10.897 52,035 +19,272 0.00% 567,002
2020-02-21 2020-02-19 11.229 32,763 -38,544 0.00% 367,884
2020-02-20 2020-02-18 11.436 71,307 +71,307 0.00% 815,481
2020-02-19 2020-02-17 11.312 0 -482,574
2020-02-18 2020-02-14 11.187 482,574 -1,930,298 0.02% 5,398,619
2020-02-17 2020-02-13 11.249 2,412,872 +2,347,347 0.10% 27,143,359
2020-02-14 2020-02-12 11.395 65,525 -1,927 0.00% 746,637
2020-02-13 2020-02-11 11.229 67,452 -1,928 0.00% 757,394
2020-02-12 2020-02-10 10.980 69,380 +69,380 0.00% 761,763
2020-02-11 2020-02-07 11.374 0 -57,239
2020-02-10 2020-02-06 11.561 57,239 -7,709 0.00% 661,725
2020-02-07 2020-02-05 11.166 64,948 -666,246 0.00% 725,234
2020-02-06 2020-02-04 11.519 731,194 +671,634 0.03% 8,422,783
2020-02-05 2020-02-03 11.083 59,560 +16,382 0.00% 660,125
2020-02-04 2020-01-31 10.876 43,178 -9,636 0.00% 469,595
2020-02-03 2020-01-30 10.710 52,814 -5,782 0.00% 565,625
2020-01-31 2020-01-29 11.063 58,596 +56,669 0.00% 648,224
2020-01-30 2020-01-24 11.561 1,927 -17,345 0.00% 22,278
2020-01-29 2020-01-22 12.412 19,272 -36,617 0.00% 239,198
2020-01-23 2020-01-21 12.204 55,889 -7,709 0.00% 682,077
2020-01-21 2020-01-17 12.723 63,598 +63,598 0.00% 809,159
2020-01-20 2020-01-16 12.765 0 -154,177
2020-01-17 2020-01-15 12.474 154,177 +154,177 0.01% 1,923,198
2020-01-16 2020-01-14 11.581 0 -47,217
2020-01-15 2020-01-13 11.706 47,217 +31,799 0.00% 552,723
2020-01-14 2020-01-10 11.685 15,418 -7,709 0.00% 180,163
2020-01-13 2020-01-09 11.914 23,127 -19,272 0.00% 275,525
2020-01-07 2020-01-03 11.374 42,399 -13,490 0.00% 482,243
2020-01-06 2020-01-02 11.644 55,889 -3,855 0.00% 650,758
2020-01-03 2019-12-31 10.814 59,744 -11,563 0.00% 646,044
2020-01-02 2019-12-27 11.270 71,307 +9,636 0.00% 803,641
2019-12-30 2019-12-24 11.727 61,671 -3,854 0.00% 723,202
2019-12-27 2019-12-20 11.727 65,525 -3,855 0.00% 768,397
2019-12-20 2019-12-18 12.308 69,380 +67,453 0.00% 853,924
2019-12-19 2019-12-17 12.536 1,927 +1,927 0.00% 24,157
2019-12-18 2019-12-16 12.640 0 -30,835
2019-12-17 2019-12-13 12.121 30,835 +11,563 0.00% 373,755
2019-12-16 2019-12-12 12.163 19,272 +1,927 0.00% 234,398
2019-12-13 2019-12-11 11.955 17,345 -125,269 0.00% 207,361
2019-12-12 2019-12-10 12.059 142,614 +142,614 0.01% 1,719,762
2019-12-06 2019-12-04 11.872 0 -77,089
2019-12-05 2019-12-03 12.204 77,089 +25,131 0.00% 940,805
2019-12-04 2019-12-02 12.080 51,958 -15,109 0.00% 627,633
2019-12-03 2019-11-29 12.349 67,067 -3,854 0.00% 828,239
2019-12-02 2019-11-28 12.765 70,921 +25,053 0.00% 905,274
2019-11-29 2019-11-27 12.702 45,868 +42,014 0.00% 582,628
2019-11-28 2019-11-26 13.387 3,854 -3,855 0.00% 51,594
2019-11-27 2019-11-25 13.699 7,709 +7,709 0.00% 105,602
2019-11-26 2019-11-22 14.383 0 -65,226
2019-11-25 2019-11-21 14.861 65,226 +3,855 0.00% 969,312
2019-11-22 2019-11-20 15.089 61,371 -7,709 0.00% 926,035
2019-11-21 2019-11-19 14.674 69,080 +17,345 0.00% 1,013,682
2019-11-20 2019-11-18 14.757 51,735 -21,199 0.00% 763,456
2019-11-19 2019-11-15 14.114 72,934 -84,798 0.00% 1,029,364
2019-11-18 2019-11-14 14.114 157,732 +53,962 0.01% 2,226,172
2019-11-15 2019-11-13 13.948 103,770 +3,855 0.00% 1,447,342
2019-11-14 2019-11-12 14.300 99,915 -28,909 0.00% 1,428,828
2019-11-13 2019-11-11 14.238 128,824 -519,152 0.01% 1,834,218
2019-11-12 2019-11-08 14.653 647,976 +613,055 0.03% 9,494,971
2019-11-11 2019-11-07 15.068 34,921 +11,563 0.00% 526,203
2019-11-08 2019-11-06 15.027 23,358 -7,709 0.00% 350,998
2019-11-07 2019-11-05 15.463 31,067 -7,709 0.00% 480,381
2019-11-06 2019-11-04 15.670 38,776 +28,909 0.00% 607,631
2019-11-04 2019-10-31 14.985 9,867 +1,927 0.00% 147,861
2019-11-01 2019-10-30 14.487 7,940 -5,782 0.00% 115,029
2019-10-31 2019-10-29 14.404 13,722 +5,782 0.00% 197,655
2019-10-30 2019-10-28 14.134 7,940 -23,127 0.00% 112,227
2019-10-28 2019-10-24 13.761 31,067 +15,418 0.00% 427,507
2019-10-25 2019-10-23 14.155 15,649 -61,671 0.00% 221,514
2019-10-24 2019-10-22 14.404 77,320 -30,835 0.00% 1,113,734
2019-10-23 2019-10-21 14.031 108,155 +7,709 0.00% 1,517,481
2019-10-22 2019-10-18 14.736 100,446 -26,981 0.00% 1,480,202
2019-10-21 2019-10-17 14.653 127,427 -5,782 0.01% 1,867,223
2019-10-18 2019-10-16 13.989 133,209 -28,908 0.01% 1,863,475
2019-10-17 2019-10-15 13.968 162,117 +50,107 0.01% 2,264,507
2019-10-16 2019-10-14 13.616 112,010 +15,418 0.00% 1,525,073
2019-10-15 2019-10-11 13.470 96,592 +71,307 0.00% 1,301,116
2019-10-14 2019-10-10 12.785 25,285 -85,723 0.00% 323,276
2019-10-11 2019-10-09 12.515 111,008 +21,200 0.00% 1,389,318
2019-10-10 2019-10-08 12.349 89,808 +3,854 0.00% 1,109,078
2019-10-09 2019-10-04 12.453 85,954 +30,836 0.00% 1,070,403
2019-10-08 2019-10-03 12.308 55,118 +30,835 0.00% 678,388
2019-10-04 2019-10-02 11.706 24,283 -9,636 0.00% 284,257
2019-10-03 2019-09-30 11.789 33,919 -118,331 0.00% 399,872
2019-10-02 2019-09-27 12.100 152,250 +11,563 0.01% 1,842,281
2019-09-30 2019-09-26 12.225 140,687 -21,199 0.01% 1,719,884
2019-09-27 2019-09-25 11.768 161,886 +17,345 0.01% 1,905,120
2019-09-26 2019-09-24 12.183 144,541 +15,418 0.01% 1,760,999
2019-09-24 2019-09-20 12.661 129,123 +42,398 0.01% 1,634,796
2019-09-23 2019-09-19 12.827 86,725 +17,345 0.00% 1,112,405
2019-09-20 2019-09-18 12.702 69,380 +1,928 0.00% 881,284
2019-09-18 2019-09-16 12.474 67,452 -79,016 0.00% 841,394
2019-09-16 2019-09-12 11.748 146,468 -127,196 0.01% 1,720,637
2019-09-13 2019-09-11 11.332 273,664 +28,908 0.01% 3,101,275
2019-09-11 2019-09-09 12.183 244,756 -132,978 0.01% 2,981,958
2019-09-10 2019-09-06 11.208 377,734 +276,363 0.02% 4,233,600
2019-09-09 2019-09-05 10.357 101,371 -19,273 0.00% 1,049,891
2019-09-06 2019-09-04 10.180 120,644 +48,181 0.01% 1,228,216
2019-09-05 2019-09-03 10.149 72,463 -305,271 0.00% 735,453
2019-09-03 2019-08-30 9.890 377,734 +272,123 0.02% 3,735,760
2019-09-02 2019-08-29 10.087 105,611 -3,855 0.00% 1,065,309
2019-08-30 2019-08-28 9.724 109,466 +17,345 0.00% 1,064,434
2019-08-29 2019-08-27 9.963 92,121 +21,200 0.00% 917,762
2019-08-28 2019-08-26 9.589 70,921 -5,782 0.00% 680,059
2019-08-27 2019-08-23 9.589 76,703 -301,031 0.00% 735,503
2019-08-23 2019-08-21 9.475 377,734 -28,908 0.02% 3,578,960
2019-08-22 2019-08-20 9.568 406,642 +28,908 0.02% 3,890,838
2019-08-21 2019-08-19 9.745 377,734 +297,176 0.02% 3,680,880
2019-08-20 2019-08-16 9.350 80,558 -329,939 0.00% 753,240
2019-08-19 2019-08-15 9.101 410,497 +32,763 0.02% 3,736,024
2019-08-16 2019-08-14 8.946 377,734 -1,927 0.02% 3,379,040
2019-08-15 2019-08-13 8.966 379,661 -5,782 0.02% 3,404,158
2019-08-14 2019-08-12 9.516 385,443 -7,709 0.02% 3,668,002
2019-08-13 2019-08-09 9.610 393,152 +15,418 0.02% 3,778,083
2019-08-12 2019-08-08 9.558 377,734 +222,071 0.02% 3,610,320
2019-08-08 2019-08-06 9.433 155,663 +1,927 0.01% 1,468,417
2019-08-07 2019-08-05 8.935 153,736 -223,998 0.01% 1,373,658
2019-07-25 2019-07-23 9.371 377,734 +82,870 0.02% 3,539,760
2019-07-18 2019-07-16 9.060 294,864 +79,016 0.01% 2,671,382
2019-07-17 2019-07-15 9.039 215,848 -381,588 0.01% 1,951,040
2019-07-15 2019-07-11 9.195 597,436 +177,303 0.03% 5,493,196
2019-07-12 2019-07-10 9.267 420,133 -84,797 0.02% 3,893,483
2019-07-11 2019-07-09 9.413 504,930 -163,813 0.02% 4,752,679
2019-07-08 2019-07-04 9.745 668,743 +192,721 0.03% 6,516,657
2019-07-05 2019-07-03 9.547 476,022 +107,924 0.02% 4,544,801
2019-06-27 2019-06-25 9.630 368,098 0.02% 3,544,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top