History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 17,794,190 | +0 | 0.65% | 46,798,720 |
| 2025-10-13 | 2025-10-09 | 2.720 | 17,794,190 | +0 | 0.65% | 48,400,197 |
| 2025-10-10 | 2025-10-08 | 2.820 | 17,794,190 | +0 | 0.65% | 50,179,616 |
| 2025-10-09 | 2025-10-06 | 2.790 | 17,794,190 | -500 | 0.65% | 49,645,790 |
| 2025-09-26 | 2025-09-24 | 2.810 | 17,794,690 | -10,000 | 0.65% | 50,003,079 |
| 2025-09-25 | 2025-09-23 | 2.760 | 17,804,690 | -50,000 | 0.65% | 49,140,944 |
| 2025-09-22 | 2025-09-18 | 2.790 | 17,854,690 | -100,000 | 0.65% | 49,814,585 |
| 2025-09-18 | 2025-09-16 | 2.860 | 17,954,690 | +10,000 | 0.65% | 51,350,413 |
| 2025-09-16 | 2025-09-12 | 2.740 | 17,944,690 | +1,000 | 0.65% | 49,168,451 |
| 2025-09-15 | 2025-09-11 | 2.720 | 17,943,690 | +1,500 | 0.65% | 48,806,837 |
| 2025-09-12 | 2025-09-10 | 2.740 | 17,942,190 | +35,000 | 0.65% | 49,161,601 |
| 2025-09-10 | 2025-09-08 | 2.780 | 17,907,190 | +4,000 | 0.65% | 49,781,988 |
| 2025-09-04 | 2025-09-02 | 2.850 | 17,903,190 | -13,500 | 0.65% | 51,024,092 |
| 2025-09-01 | 2025-08-28 | 2.930 | 17,916,690 | -300,000 | 0.65% | 52,495,902 |
| 2025-08-28 | 2025-08-26 | 3.120 | 18,216,690 | -33,000 | 0.66% | 56,836,073 |
| 2025-08-27 | 2025-08-25 | 3.350 | 18,249,690 | -78,500 | 0.66% | 61,136,462 |
| 2025-08-26 | 2025-08-22 | 3.220 | 18,328,190 | +50,000 | 0.67% | 59,016,772 |
| 2025-08-22 | 2025-08-20 | 3.240 | 18,278,190 | -235,000 | 0.67% | 59,221,336 |
| 2025-08-21 | 2025-08-19 | 3.380 | 18,513,190 | -96,000 | 0.67% | 62,574,582 |
| 2025-08-20 | 2025-08-18 | 3.440 | 18,609,190 | +467,500 | 0.68% | 64,015,614 |
| 2025-08-19 | 2025-08-15 | 3.150 | 18,141,690 | -110,500 | 0.66% | 57,146,324 |
| 2025-08-18 | 2025-08-14 | 3.200 | 18,252,190 | +389,000 | 0.66% | 58,407,008 |
| 2025-08-14 | 2025-08-12 | 2.990 | 17,863,190 | -2,500 | 0.65% | 53,410,938 |
| 2025-08-13 | 2025-08-11 | 2.980 | 17,865,690 | +7,000 | 0.65% | 53,239,756 |
| 2025-08-12 | 2025-08-08 | 3.200 | 17,858,690 | +5,000 | 0.65% | 57,147,808 |
| 2025-08-11 | 2025-08-07 | 3.180 | 17,853,690 | -11,000 | 0.65% | 56,774,734 |
| 2025-08-08 | 2025-08-06 | 3.220 | 17,864,690 | -100,000 | 0.65% | 57,524,302 |
| 2025-08-07 | 2025-08-05 | 3.220 | 17,964,690 | -170,000 | 0.65% | 57,846,302 |
| 2025-08-06 | 2025-08-04 | 3.200 | 18,134,690 | +380,000 | 0.66% | 58,031,008 |
| 2025-08-05 | 2025-08-01 | 3.340 | 17,754,690 | -20,000 | 0.65% | 59,300,665 |
| 2025-08-04 | 2025-07-31 | 3.330 | 17,774,690 | +10,000 | 0.65% | 59,189,718 |
| 2025-07-31 | 2025-07-29 | 3.220 | 17,764,690 | -128,000 | 0.65% | 57,202,302 |
| 2025-07-30 | 2025-07-28 | 3.360 | 17,892,690 | +120,000 | 0.65% | 60,119,438 |
| 2025-07-28 | 2025-07-24 | 3.280 | 17,772,690 | -9,000 | 0.65% | 58,294,423 |
| 2025-07-25 | 2025-07-23 | 3.070 | 17,781,690 | -23,000 | 0.65% | 54,589,788 |
| 2025-07-23 | 2025-07-21 | 3.070 | 17,804,690 | -10,000 | 0.65% | 54,660,398 |
| 2025-07-21 | 2025-07-17 | 3.020 | 17,814,690 | +23,000 | 0.65% | 53,800,364 |
| 2025-07-16 | 2025-07-14 | 2.970 | 17,791,690 | -15,000 | 0.65% | 52,841,319 |
| 2025-07-11 | 2025-07-09 | 2.940 | 17,806,690 | -47,500 | 0.65% | 52,351,669 |
| 2025-07-07 | 2025-07-03 | 3.080 | 17,854,190 | +88,000 | 0.65% | 54,990,905 |
| 2025-06-26 | 2025-06-24 | 2.870 | 17,766,190 | +20,000 | 0.65% | 50,988,965 |
| 2025-06-19 | 2025-06-17 | 3.050 | 17,746,190 | +47,500 | 0.65% | 54,125,880 |
| 2025-06-12 | 2025-06-10 | 3.080 | 17,698,690 | +10,000 | 0.64% | 54,511,965 |
| 2025-06-10 | 2025-06-06 | 2.950 | 17,688,690 | +1,000 | 0.64% | 52,181,636 |
| 2025-06-06 | 2025-06-04 | 2.910 | 17,687,690 | +2,000 | 0.64% | 51,471,178 |
| 2025-06-05 | 2025-06-03 | 2.860 | 17,685,690 | -30,000 | 0.64% | 50,581,073 |
| 2025-06-04 | 2025-06-02 | 2.740 | 17,715,690 | -170,000 | 0.65% | 48,540,991 |
| 2025-06-03 | 2025-05-30 | 2.810 | 17,885,690 | -147,000 | 0.65% | 50,258,789 |
| 2025-06-02 | 2025-05-29 | 2.800 | 18,032,690 | +150,000 | 0.66% | 50,491,532 |
| 2025-05-29 | 2025-05-27 | 2.760 | 17,882,690 | -200,000 | 0.65% | 49,356,224 |
| 2025-05-28 | 2025-05-26 | 2.690 | 18,082,690 | +11,000 | 0.66% | 48,642,436 |
| 2025-05-27 | 2025-05-23 | 2.740 | 18,071,690 | -9,000 | 0.66% | 49,516,431 |
| 2025-05-26 | 2025-05-22 | 2.780 | 18,080,690 | +10,000 | 0.66% | 50,264,318 |
| 2025-05-21 | 2025-05-19 | 2.790 | 18,070,690 | -10,500 | 0.66% | 50,417,225 |
| 2025-05-20 | 2025-05-16 | 2.760 | 18,081,190 | -19,000 | 0.66% | 49,904,084 |
| 2025-05-19 | 2025-05-15 | 2.800 | 18,100,190 | -10,000 | 0.66% | 50,680,532 |
| 2025-05-15 | 2025-05-13 | 2.910 | 18,110,190 | -77,500 | 0.66% | 52,700,653 |
| 2025-05-13 | 2025-05-09 | 2.960 | 18,187,690 | -5,000 | 0.66% | 53,835,562 |
| 2025-05-12 | 2025-05-08 | 2.950 | 18,192,690 | -12,000 | 0.66% | 53,668,436 |
| 2025-05-07 | 2025-05-02 | 2.990 | 18,204,690 | +27,500 | 0.66% | 54,432,023 |
| 2025-05-06 | 2025-04-30 | 2.910 | 18,177,190 | +5,000 | 0.66% | 52,895,623 |
| 2025-05-02 | 2025-04-29 | 2.900 | 18,172,190 | -100,000 | 0.66% | 52,699,351 |
| 2025-04-30 | 2025-04-28 | 2.900 | 18,272,190 | +105,500 | 0.67% | 52,989,351 |
| 2025-04-29 | 2025-04-25 | 2.960 | 18,166,690 | -14,000 | 0.66% | 53,773,402 |
| 2025-04-28 | 2025-04-24 | 3.050 | 18,180,690 | -31,500 | 0.66% | 55,451,104 |
| 2025-04-25 | 2025-04-23 | 3.100 | 18,212,190 | -35,000 | 0.66% | 56,457,789 |
| 2025-04-24 | 2025-04-22 | 3.040 | 18,247,190 | +50,000 | 0.66% | 55,471,458 |
| 2025-04-23 | 2025-04-17 | 3.030 | 18,197,190 | +14,000 | 0.66% | 55,137,486 |
| 2025-04-22 | 2025-04-16 | 3.010 | 18,183,190 | +48,000 | 0.66% | 54,731,402 |
| 2025-04-17 | 2025-04-15 | 3.140 | 18,135,190 | +100,000 | 0.66% | 56,944,497 |
| 2025-04-15 | 2025-04-11 | 3.260 | 18,035,190 | +230,000 | 0.66% | 58,794,719 |
| 2025-04-14 | 2025-04-10 | 3.330 | 17,805,190 | -25,000 | 0.65% | 59,291,283 |
| 2025-04-11 | 2025-04-09 | 3.240 | 17,830,190 | -10,000 | 0.65% | 57,769,816 |
| 2025-04-10 | 2025-04-08 | 3.050 | 17,840,190 | +50,000 | 0.65% | 54,412,580 |
| 2025-04-09 | 2025-04-07 | 2.790 | 17,790,190 | -133,000 | 0.65% | 49,634,630 |
| 2025-04-08 | 2025-04-03 | 3.230 | 17,923,190 | -10,000 | 0.65% | 57,891,904 |
| 2025-04-02 | 2025-03-31 | 3.010 | 17,933,190 | -5,000 | 0.65% | 53,978,902 |
| 2025-04-01 | 2025-03-28 | 2.960 | 17,938,190 | +16,000 | 0.65% | 53,097,042 |
| 2025-03-31 | 2025-03-27 | 3.090 | 17,922,190 | +80,000 | 0.65% | 55,379,567 |
| 2025-03-28 | 2025-03-26 | 3.140 | 17,842,190 | +32,000 | 0.65% | 56,024,477 |
| 2025-03-27 | 2025-03-25 | 3.250 | 17,810,190 | +12,000 | 0.65% | 57,883,118 |
| 2025-03-26 | 2025-03-24 | 3.140 | 17,798,190 | -51,000 | 0.65% | 55,886,317 |
| 2025-03-24 | 2025-03-20 | 3.040 | 17,849,190 | -2,000 | 0.65% | 54,261,538 |
| 2025-03-21 | 2025-03-19 | 3.230 | 17,851,190 | +56,000 | 0.65% | 57,659,344 |
| 2025-03-20 | 2025-03-18 | 3.160 | 17,795,190 | -10,500 | 0.65% | 56,232,800 |
| 2025-03-19 | 2025-03-17 | 3.330 | 17,805,690 | -2,406,000 | 0.65% | 59,292,948 |
| 2025-03-18 | 2025-03-14 | 3.570 | 20,211,690 | +318,500 | 0.74% | 72,155,733 |
| 2025-03-14 | 2025-03-12 | 2.540 | 19,893,190 | -60,000 | 0.72% | 50,528,703 |
| 2025-03-05 | 2025-03-03 | 2.590 | 19,953,190 | -5,000 | 0.73% | 51,678,762 |
| 2025-03-03 | 2025-02-27 | 2.840 | 19,958,190 | +3,500 | 0.73% | 56,681,260 |
| 2025-02-28 | 2025-02-26 | 2.840 | 19,954,690 | +2,000 | 0.73% | 56,671,320 |
| 2025-02-27 | 2025-02-25 | 2.780 | 19,952,690 | +3,000 | 0.73% | 55,468,478 |
| 2025-02-24 | 2025-02-20 | 2.870 | 19,949,690 | +20,000 | 0.73% | 57,255,610 |
| 2025-02-21 | 2025-02-19 | 2.700 | 19,929,690 | +20,000 | 0.73% | 53,810,163 |
| 2025-02-19 | 2025-02-17 | 2.690 | 19,909,690 | -20,000 | 0.73% | 53,557,066 |
| 2025-02-18 | 2025-02-14 | 2.720 | 19,929,690 | -197,000 | 0.73% | 54,208,757 |
| 2025-02-17 | 2025-02-13 | 2.570 | 20,126,690 | +59,000 | 0.73% | 51,725,593 |
| 2024-12-12 | 2024-12-10 | 3.080 | 20,067,690 | -10,000 | 0.73% | 61,808,485 |
| 2024-12-10 | 2024-12-06 | 3.110 | 20,077,690 | -41,000 | 0.73% | 62,441,616 |
| 2024-12-05 | 2024-12-03 | 3.010 | 20,118,690 | -10,000 | 0.73% | 60,557,257 |
| 2024-11-26 | 2024-11-22 | 2.940 | 20,128,690 | -64,000 | 0.73% | 59,178,349 |
| 2024-11-22 | 2024-11-20 | 3.220 | 20,192,690 | +62,500 | 0.74% | 65,020,462 |
| 2024-11-07 | 2024-11-05 | 3.530 | 20,130,190 | -12,000 | 0.73% | 71,059,571 |
| 2024-11-04 | 2024-10-31 | 3.450 | 20,142,190 | +1,000 | 0.73% | 69,490,556 |
| 2024-11-01 | 2024-10-30 | 3.460 | 20,141,190 | +20,000 | 0.73% | 69,688,517 |
| 2024-10-31 | 2024-10-29 | 3.520 | 20,121,190 | +77,000 | 0.73% | 70,826,589 |
| 2024-10-25 | 2024-10-23 | 3.650 | 20,044,190 | +10,000 | 0.73% | 73,161,294 |
| 2024-10-22 | 2024-10-18 | 3.330 | 20,034,190 | +3,000 | 0.73% | 66,713,853 |
| 2024-10-15 | 2024-10-10 | 3.710 | 20,031,190 | -6,000 | 0.73% | 74,315,715 |
| 2024-10-14 | 2024-10-09 | 3.380 | 20,037,190 | -20,000 | 0.73% | 67,725,702 |
| 2024-10-10 | 2024-10-08 | 3.670 | 20,057,190 | -157,000 | 0.73% | 73,609,887 |
| 2024-10-09 | 2024-10-07 | 4.420 | 20,214,190 | +200,000 | 0.74% | 89,346,720 |
| 2024-10-08 | 2024-10-04 | 3.940 | 20,014,190 | -60,000 | 0.73% | 78,855,909 |
| 2024-10-04 | 2024-10-02 | 3.810 | 20,074,190 | -107,000 | 0.73% | 76,482,664 |
| 2024-10-03 | 2024-09-30 | 3.660 | 20,181,190 | -94,000 | 0.74% | 73,863,155 |
| 2024-10-02 | 2024-09-27 | 3.130 | 20,275,190 | +38,000 | 0.74% | 63,461,345 |
| 2024-09-30 | 2024-09-26 | 2.840 | 20,237,190 | -75,000 | 0.74% | 57,473,620 |
| 2024-09-27 | 2024-09-25 | 2.550 | 20,312,190 | -27,500 | 0.74% | 51,796,084 |
| 2024-09-26 | 2024-09-24 | 2.480 | 20,339,690 | -147,500 | 0.74% | 50,442,431 |
| 2024-09-24 | 2024-09-20 | 2.320 | 20,487,190 | -100,000 | 0.75% | 47,530,281 |
| 2024-09-23 | 2024-09-19 | 2.280 | 20,587,190 | -400,000 | 0.75% | 46,938,793 |
| 2024-09-19 | 2024-09-16 | 2.170 | 20,987,190 | -6,000 | 0.76% | 45,542,202 |
| 2024-09-17 | 2024-09-13 | 2.200 | 20,993,190 | -200,000 | 0.76% | 46,185,018 |
| 2024-09-16 | 2024-09-12 | 2.190 | 21,193,190 | -350,000 | 0.77% | 46,413,086 |
| 2024-09-11 | 2024-09-09 | 2.220 | 21,543,190 | -10,000 | 0.78% | 47,825,882 |
| 2024-09-05 | 2024-09-03 | 2.240 | 21,553,190 | -17,500 | 0.79% | 48,279,146 |
| 2024-08-23 | 2024-08-21 | 2.450 | 21,570,690 | -200,000 | 0.78% | 52,848,191 |
| 2024-08-08 | 2024-08-06 | 2.610 | 21,770,690 | -458,500 | 0.79% | 56,821,501 |
| 2024-08-07 | 2024-08-05 | 2.470 | 22,229,190 | -282,500 | 0.81% | 54,906,099 |
| 2024-07-19 | 2024-07-17 | 2.800 | 22,511,690 | -359,000 | 0.82% | 63,032,732 |
| 2024-07-18 | 2024-07-16 | 2.760 | 22,870,690 | -200,000 | 0.83% | 63,123,104 |
| 2024-07-17 | 2024-07-15 | 2.800 | 23,070,690 | -493,000 | 0.84% | 64,597,932 |
| 2024-07-15 | 2024-07-11 | 2.760 | 23,563,690 | -20,000 | 0.85% | 65,035,784 |
| 2024-07-05 | 2024-07-03 | 2.880 | 23,583,690 | +20,000 | 0.86% | 67,921,027 |
| 2024-07-03 | 2024-06-28 | 2.780 | 23,563,690 | -63,000 | 0.85% | 65,507,058 |
| 2024-07-02 | 2024-06-27 | 2.750 | 23,626,690 | -100,000 | 0.86% | 64,973,398 |
| 2024-06-27 | 2024-06-25 | 2.919 | 23,726,690 | +483,472 | 0.86% | 69,269,825 |
| 2024-06-24 | 2024-06-20 | 3.001 | 23,243,218 | -97,962 | 0.86% | 69,756,468 |
| 2024-06-11 | 2024-06-06 | 3.338 | 23,341,180 | -9,797 | 0.86% | 77,913,275 |
| 2024-06-06 | 2024-06-04 | 3.399 | 23,350,977 | +195,925 | 0.86% | 79,376,179 |
| 2024-06-05 | 2024-06-03 | 3.256 | 23,155,052 | +97,962 | 0.86% | 75,401,041 |
| 2024-06-04 | 2024-05-31 | 3.205 | 23,057,090 | -9,796 | 0.85% | 73,905,208 |
| 2024-06-03 | 2024-05-30 | 3.185 | 23,066,886 | -24,490 | 0.85% | 73,465,673 |
| 2024-05-28 | 2024-05-24 | 3.297 | 23,091,376 | +58,777 | 0.85% | 76,136,557 |
| 2024-05-27 | 2024-05-23 | 3.471 | 23,032,599 | -78,370 | 0.85% | 79,939,746 |
| 2024-05-24 | 2024-05-22 | 3.624 | 23,110,969 | -20,572 | 0.86% | 83,750,500 |
| 2024-05-23 | 2024-05-21 | 3.420 | 23,131,541 | -146,944 | 0.86% | 79,102,511 |
| 2024-05-22 | 2024-05-20 | 3.522 | 23,278,485 | +48,982 | 0.86% | 81,981,282 |
| 2024-05-21 | 2024-05-17 | 3.246 | 23,229,503 | +9,796 | 0.86% | 75,406,353 |
| 2024-05-20 | 2024-05-16 | 3.236 | 23,219,707 | +20,082 | 0.86% | 75,137,527 |
| 2024-05-17 | 2024-05-14 | 3.277 | 23,199,625 | -460,423 | 0.86% | 76,019,830 |
| 2024-05-16 | 2024-05-13 | 3.297 | 23,660,048 | +7,347 | 0.88% | 78,011,574 |
| 2024-05-07 | 2024-05-03 | 2.899 | 23,652,701 | -58,777 | 0.88% | 68,570,921 |
| 2024-05-06 | 2024-05-02 | 2.889 | 23,711,478 | -97,962 | 0.88% | 68,499,273 |
| 2024-05-02 | 2024-04-29 | 2.766 | 23,809,440 | +97,962 | 0.88% | 65,865,709 |
| 2024-04-26 | 2024-04-24 | 2.532 | 23,711,478 | +78,370 | 0.88% | 60,027,631 |
| 2024-03-21 | 2024-03-19 | 2.532 | 23,633,108 | -1,470 | 0.89% | 59,829,231 |
| 2024-03-18 | 2024-03-14 | 2.623 | 23,634,578 | +19,593 | 0.89% | 62,004,309 |
| 2024-03-08 | 2024-03-06 | 2.491 | 23,614,985 | -19,593 | 0.89% | 58,819,103 |
| 2024-03-07 | 2024-03-05 | 2.399 | 23,634,578 | +146,944 | 0.89% | 56,696,548 |
| 2024-03-06 | 2024-03-04 | 2.532 | 23,487,634 | +6,367 | 0.88% | 59,460,951 |
| 2024-03-01 | 2024-02-28 | 2.450 | 23,481,267 | -19,592 | 0.88% | 57,527,257 |
| 2024-02-22 | 2024-02-20 | 2.409 | 23,500,859 | +19,592 | 0.88% | 56,615,668 |
| 2024-02-06 | 2024-02-02 | 2.185 | 23,481,267 | -130,289 | 0.88% | 51,295,138 |
| 2024-02-05 | 2024-02-01 | 2.256 | 23,611,556 | -146,944 | 0.89% | 53,266,944 |
| 2024-02-02 | 2024-01-31 | 2.215 | 23,758,500 | +19,593 | 0.89% | 52,628,337 |
| 2024-01-31 | 2024-01-29 | 2.368 | 23,738,907 | -3,429 | 0.89% | 56,219,840 |
| 2024-01-25 | 2024-01-23 | 2.450 | 23,742,336 | -19,593 | 0.89% | 58,166,856 |
| 2023-11-10 | 2023-11-08 | 4.216 | 23,761,929 | -146,943 | 0.89% | 100,178,066 |
| 2023-11-08 | 2023-11-06 | 4.349 | 23,908,872 | -142,045 | 0.90% | 103,970,369 |
| 2023-11-07 | 2023-11-03 | 4.144 | 24,050,917 | -171,435 | 0.90% | 99,677,829 |
| 2023-11-03 | 2023-11-01 | 4.032 | 24,222,352 | -4,898 | 0.91% | 97,668,452 |
| 2023-11-02 | 2023-10-31 | 4.012 | 24,227,250 | -142,045 | 0.91% | 97,193,578 |
| 2023-11-01 | 2023-10-30 | 4.012 | 24,369,295 | -158,699 | 0.91% | 97,763,427 |
| 2023-10-31 | 2023-10-27 | 3.818 | 24,527,994 | -97,962 | 0.92% | 93,642,831 |
| 2023-10-27 | 2023-10-25 | 3.675 | 24,625,956 | -49,961 | 0.92% | 90,497,483 |
| 2023-10-19 | 2023-10-17 | 3.930 | 24,675,917 | -97,962 | 0.93% | 96,978,381 |
| 2023-10-18 | 2023-10-16 | 3.889 | 24,773,879 | +19,592 | 0.93% | 96,351,812 |
| 2023-10-17 | 2023-10-13 | 4.032 | 24,754,287 | -48,981 | 0.93% | 99,813,301 |
| 2023-10-16 | 2023-10-12 | 4.134 | 24,803,268 | -97,962 | 0.93% | 102,542,719 |
| 2023-10-13 | 2023-10-11 | 4.083 | 24,901,230 | -205,721 | 0.93% | 101,676,758 |
| 2023-10-10 | 2023-10-06 | 4.134 | 25,106,951 | -296,826 | 0.94% | 103,798,218 |
| 2023-10-05 | 2023-10-03 | 3.716 | 25,403,777 | +19,592 | 0.95% | 94,393,171 |
| 2023-09-29 | 2023-09-27 | 3.726 | 25,384,185 | -115,105 | 0.95% | 94,579,494 |
| 2023-09-28 | 2023-09-26 | 3.665 | 25,499,290 | -146,944 | 0.96% | 93,446,585 |
| 2023-09-26 | 2023-09-22 | 3.787 | 25,646,234 | -293,887 | 0.96% | 97,126,650 |
| 2023-09-25 | 2023-09-21 | 3.644 | 25,940,121 | -149,882 | 0.97% | 94,532,493 |
| 2023-09-22 | 2023-09-20 | 3.695 | 26,090,003 | -176,464 | 0.98% | 96,410,337 |
| 2023-09-18 | 2023-09-14 | 3.808 | 26,266,467 | -146,943 | 0.99% | 100,011,834 |
| 2023-09-13 | 2023-09-11 | 4.053 | 26,413,410 | -97,963 | 0.99% | 107,042,410 |
| 2023-09-12 | 2023-09-07 | 3.950 | 26,511,373 | -195,924 | 0.99% | 104,733,130 |
| 2023-09-06 | 2023-09-04 | 4.083 | 26,707,297 | -97,963 | 1.00% | 109,051,295 |
| 2023-09-05 | 2023-08-31 | 4.002 | 26,805,260 | -9,796 | 1.01% | 107,262,272 |
| 2023-08-31 | 2023-08-29 | 4.012 | 26,815,056 | -195,924 | 1.01% | 107,575,199 |
| 2023-08-24 | 2023-08-22 | 3.971 | 27,010,980 | -9,797 | 1.01% | 107,258,283 |
| 2023-08-17 | 2023-08-15 | 4.155 | 27,020,777 | -135,678 | 1.01% | 112,262,095 |
| 2023-08-10 | 2023-08-08 | 4.216 | 27,156,455 | -4,898 | 1.02% | 114,489,070 |
| 2023-08-08 | 2023-08-04 | 4.451 | 27,161,353 | -11,265 | 1.02% | 120,886,774 |
| 2023-08-02 | 2023-07-31 | 4.594 | 27,172,618 | -9,797 | 1.02% | 124,820,206 |
| 2023-07-21 | 2023-07-19 | 4.328 | 27,182,415 | -53,879 | 1.02% | 117,650,776 |
| 2023-07-13 | 2023-07-11 | 4.471 | 27,236,294 | +9,796 | 1.02% | 121,776,370 |
| 2023-07-12 | 2023-07-10 | 4.359 | 27,226,498 | -979 | 1.02% | 118,675,360 |
| 2023-07-10 | 2023-07-06 | 4.359 | 27,227,477 | -980 | 1.02% | 118,679,627 |
| 2023-07-05 | 2023-07-03 | 4.522 | 27,228,457 | -25,470 | 1.02% | 123,131,071 |
| 2023-07-03 | 2023-06-29 | 4.216 | 27,253,927 | +9,796 | 1.02% | 114,900,003 |
| 2023-06-29 | 2023-06-27 | 4.359 | 27,244,131 | -9,796 | 1.02% | 118,752,219 |
| 2023-06-28 | 2023-06-26 | 4.308 | 27,253,927 | -195,925 | 1.02% | 117,403,877 |
| 2023-06-27 | 2023-06-23 | 4.093 | 27,449,852 | +9,797 | 1.03% | 112,363,505 |
| 2023-06-20 | 2023-06-16 | 4.716 | 27,440,055 | +11,755 | 1.03% | 129,410,005 |
| 2023-06-19 | 2023-06-15 | 4.522 | 27,428,300 | +21,552 | 1.03% | 124,034,790 |
| 2023-06-15 | 2023-06-13 | 4.338 | 27,406,748 | +9,796 | 1.03% | 118,901,501 |
| 2023-06-13 | 2023-06-09 | 4.492 | 27,396,952 | -195,925 | 1.03% | 123,054,025 |
| 2023-06-12 | 2023-06-08 | 4.389 | 27,592,877 | -440,830 | 1.04% | 121,117,344 |
| 2023-06-09 | 2023-06-07 | 4.379 | 28,033,707 | -9,796 | 1.05% | 122,766,174 |
| 2023-06-06 | 2023-06-02 | 4.359 | 28,043,503 | -9,797 | 1.05% | 122,236,537 |
| 2023-05-18 | 2023-05-16 | 4.849 | 28,053,300 | +490 | 1.05% | 136,024,916 |
| 2023-05-15 | 2023-05-11 | 4.900 | 28,052,810 | +3,919 | 1.05% | 137,454,356 |
| 2023-05-11 | 2023-05-09 | 4.961 | 28,048,891 | +9,796 | 1.05% | 139,153,093 |
| 2023-05-10 | 2023-05-08 | 5.226 | 28,039,095 | +9,796 | 1.05% | 146,546,298 |
| 2023-05-08 | 2023-05-04 | 5.196 | 28,029,299 | -9,796 | 1.05% | 145,636,730 |
| 2023-05-04 | 2023-05-02 | 5.206 | 28,039,095 | +9,796 | 1.05% | 145,973,852 |
| 2023-05-03 | 2023-04-28 | 5.257 | 28,029,299 | -5,878 | 1.05% | 147,353,469 |
| 2023-05-02 | 2023-04-27 | 5.278 | 28,035,177 | -9,796 | 1.05% | 147,956,737 |
| 2023-04-28 | 2023-04-26 | 5.247 | 28,044,973 | +29,389 | 1.05% | 147,149,586 |
| 2023-04-27 | 2023-04-25 | 5.084 | 28,015,584 | -48,981 | 1.05% | 142,419,653 |
| 2023-04-26 | 2023-04-24 | 5.278 | 28,064,565 | -11,756 | 1.05% | 148,111,833 |
| 2023-04-18 | 2023-04-14 | 5.737 | 28,076,321 | +7,837 | 1.05% | 161,071,022 |
| 2023-04-17 | 2023-04-13 | 5.870 | 28,068,484 | -6,857 | 1.05% | 164,750,864 |
| 2023-04-12 | 2023-04-06 | 5.716 | 28,075,341 | -9,796 | 1.05% | 160,492,213 |
| 2023-04-11 | 2023-04-04 | 5.696 | 28,085,137 | -19,593 | 1.05% | 159,974,825 |
| 2023-04-06 | 2023-04-03 | 5.604 | 28,104,730 | -14,694 | 1.05% | 157,504,389 |
| 2023-04-04 | 2023-03-31 | 5.369 | 28,119,424 | +9,796 | 1.05% | 150,984,743 |
| 2023-03-31 | 2023-03-29 | 5.471 | 28,109,628 | -7,837 | 1.05% | 153,801,577 |
| 2023-03-30 | 2023-03-28 | 5.349 | 28,117,465 | -25,470 | 1.05% | 150,400,178 |
| 2023-03-29 | 2023-03-27 | 5.512 | 28,142,935 | -7,837 | 1.06% | 155,132,948 |
| 2023-03-28 | 2023-03-24 | 5.492 | 28,150,772 | -41,144 | 1.06% | 154,601,422 |
| 2023-03-24 | 2023-03-22 | 5.533 | 28,191,916 | -11,756 | 1.06% | 155,978,514 |
| 2023-03-23 | 2023-03-21 | 5.482 | 28,203,672 | -22,531 | 1.06% | 154,604,041 |
| 2023-03-22 | 2023-03-20 | 5.288 | 28,226,203 | +77,390 | 1.06% | 149,253,017 |
| 2023-03-20 | 2023-03-16 | 5.257 | 28,148,813 | -9,796 | 1.06% | 147,981,769 |
| 2023-03-17 | 2023-03-15 | 5.329 | 28,158,609 | -9,796 | 1.06% | 150,045,370 |
| 2023-03-16 | 2023-03-14 | 5.165 | 28,168,405 | +1,959 | 1.06% | 145,496,877 |
| 2023-03-15 | 2023-03-13 | 5.308 | 28,166,446 | +17,633 | 1.06% | 149,512,084 |
| 2023-03-14 | 2023-03-10 | 5.369 | 28,148,813 | +19,593 | 1.06% | 151,142,545 |
| 2023-03-13 | 2023-03-09 | 5.594 | 28,129,220 | +41,144 | 1.06% | 157,354,493 |
| 2023-03-10 | 2023-03-08 | 5.849 | 28,088,076 | +68,573 | 1.05% | 164,292,415 |
| 2023-03-09 | 2023-03-07 | 6.217 | 28,019,503 | +158,699 | 1.05% | 174,188,155 |
| 2023-03-08 | 2023-03-06 | 6.676 | 27,860,804 | +4,898 | 1.05% | 185,999,721 |
| 2023-03-03 | 2023-03-01 | 6.829 | 27,855,906 | -64,655 | 1.05% | 190,232,320 |
| 2023-03-02 | 2023-02-28 | 6.370 | 27,920,561 | +19,593 | 1.05% | 177,848,264 |
| 2023-02-28 | 2023-02-24 | 6.360 | 27,900,968 | +29,388 | 1.05% | 177,438,647 |
| 2023-02-23 | 2023-02-21 | 6.502 | 27,871,580 | +244,906 | 1.05% | 181,234,937 |
| 2023-02-22 | 2023-02-20 | 6.717 | 27,626,674 | +452,096 | 1.04% | 185,564,714 |
| 2023-02-21 | 2023-02-17 | 6.615 | 27,174,578 | -2,938 | 1.02% | 179,754,062 |
| 2023-02-20 | 2023-02-16 | 6.615 | 27,177,516 | +3,428 | 1.02% | 179,773,497 |
| 2023-02-17 | 2023-02-15 | 6.543 | 27,174,088 | +1,959 | 1.02% | 177,809,068 |
| 2023-02-16 | 2023-02-14 | 6.788 | 27,172,129 | +5,878 | 1.02% | 184,453,208 |
| 2023-02-14 | 2023-02-10 | 6.727 | 27,166,251 | +57,798 | 1.03% | 182,749,427 |
| 2023-02-13 | 2023-02-09 | 7.095 | 27,108,453 | -15,184 | 1.03% | 192,322,652 |
| 2023-02-10 | 2023-02-08 | 6.880 | 27,123,637 | +56,818 | 1.03% | 186,615,933 |
| 2023-02-08 | 2023-02-06 | 7.482 | 27,066,819 | -4,898 | 1.03% | 202,526,610 |
| 2023-02-07 | 2023-02-03 | 7.870 | 27,071,717 | -19,593 | 1.03% | 213,064,492 |
| 2023-02-06 | 2023-02-02 | 7.799 | 27,091,310 | -24,490 | 1.03% | 211,282,858 |
| 2023-02-03 | 2023-02-01 | 7.717 | 27,115,800 | -9,796 | 1.03% | 209,259,468 |
| 2023-02-02 | 2023-01-31 | 7.421 | 27,125,596 | +9,796 | 1.03% | 201,305,017 |
| 2023-02-01 | 2023-01-30 | 7.482 | 27,115,800 | +68,573 | 1.03% | 202,893,109 |
| 2023-01-31 | 2023-01-27 | 7.860 | 27,047,227 | +19,593 | 1.03% | 212,595,648 |
| 2023-01-30 | 2023-01-26 | 8.044 | 27,027,634 | -4,898 | 1.02% | 217,407,812 |
| 2023-01-27 | 2023-01-20 | 7.625 | 27,032,532 | -4,898 | 1.03% | 206,133,334 |
| 2023-01-26 | 2023-01-19 | 7.585 | 27,037,430 | -22,532 | 1.03% | 205,066,690 |
| 2023-01-20 | 2023-01-18 | 7.493 | 27,059,962 | +22,532 | 1.03% | 202,751,531 |
| 2023-01-19 | 2023-01-17 | 7.493 | 27,037,430 | -14,695 | 1.03% | 202,582,706 |
| 2023-01-18 | 2023-01-16 | 7.738 | 27,052,125 | +17,634 | 1.03% | 209,320,368 |
| 2023-01-17 | 2023-01-13 | 7.809 | 27,034,491 | -67,594 | 1.03% | 211,115,700 |
| 2023-01-16 | 2023-01-12 | 6.941 | 27,102,085 | +4,898 | 1.03% | 188,127,600 |
| 2023-01-13 | 2023-01-11 | 6.870 | 27,097,187 | -18,613 | 1.10% | 186,157,343 |
| 2023-01-12 | 2023-01-10 | 6.839 | 27,115,800 | +6,857 | 1.10% | 185,454,820 |
| 2023-01-11 | 2023-01-09 | 6.880 | 27,108,943 | -1,959 | 1.10% | 186,514,835 |
| 2023-01-10 | 2023-01-06 | 6.737 | 27,110,902 | +72,492 | 1.10% | 182,653,838 |
| 2023-01-09 | 2023-01-05 | 7.237 | 27,038,410 | -105,799 | 1.10% | 195,689,843 |
| 2023-01-06 | 2023-01-04 | 7.462 | 27,144,209 | -980 | 1.10% | 202,551,501 |
| 2023-01-05 | 2023-01-03 | 7.758 | 27,145,189 | +29,389 | 1.10% | 210,594,663 |
| 2023-01-03 | 2022-12-29 | 7.554 | 27,115,800 | +5,878 | 1.10% | 204,830,696 |
| 2022-12-30 | 2022-12-28 | 7.656 | 27,109,922 | -14,695 | 1.10% | 207,553,677 |
| 2022-12-29 | 2022-12-23 | 7.431 | 27,124,617 | +9,796 | 1.10% | 201,574,640 |
| 2022-12-28 | 2022-12-22 | 7.268 | 27,114,821 | -22,531 | 1.10% | 197,073,230 |
| 2022-12-23 | 2022-12-21 | 6.921 | 27,137,352 | +7,837 | 1.10% | 187,818,367 |
| 2022-12-22 | 2022-12-20 | 6.860 | 27,129,515 | +9,796 | 1.10% | 186,102,498 |
| 2022-12-21 | 2022-12-19 | 7.105 | 27,119,719 | -489 | 1.10% | 192,679,417 |
| 2022-12-15 | 2022-12-13 | 7.115 | 27,120,208 | -146,454 | 1.10% | 192,959,735 |
| 2022-12-14 | 2022-12-12 | 7.044 | 27,266,662 | -36,736 | 1.11% | 192,053,384 |
| 2022-12-13 | 2022-12-09 | 7.605 | 27,303,398 | +266,947 | 1.11% | 207,641,363 |
| 2022-12-12 | 2022-12-08 | 6.952 | 27,036,451 | -9,796 | 1.10% | 187,947,994 |
| 2022-12-09 | 2022-12-07 | 6.554 | 27,046,247 | +6,857 | 1.10% | 177,248,651 |
| 2022-12-08 | 2022-12-06 | 6.809 | 27,039,390 | +980 | 1.10% | 184,104,169 |
| 2022-12-07 | 2022-12-05 | 7.064 | 27,038,410 | +62,696 | 1.10% | 190,997,702 |
| 2022-12-06 | 2022-12-02 | 6.554 | 26,975,714 | -42,614 | 1.09% | 176,786,410 |
| 2022-12-05 | 2022-12-01 | 6.268 | 27,018,328 | -72,492 | 1.10% | 169,343,191 |
| 2022-12-02 | 2022-11-30 | 6.176 | 27,090,820 | -2,939 | 1.10% | 167,308,661 |
| 2022-12-01 | 2022-11-29 | 6.370 | 27,093,759 | +68,574 | 1.10% | 172,581,704 |
| 2022-11-22 | 2022-11-18 | 5.655 | 27,025,185 | -19,593 | 1.10% | 152,833,775 |
| 2022-11-18 | 2022-11-16 | 5.482 | 27,044,778 | +7,837 | 1.10% | 148,251,333 |
| 2022-11-17 | 2022-11-15 | 5.604 | 27,036,941 | -60,736 | 1.10% | 151,520,291 |
| 2022-11-16 | 2022-11-14 | 5.033 | 27,097,677 | -24,491 | 1.10% | 136,370,327 |
| 2022-11-15 | 2022-11-11 | 4.767 | 27,122,168 | -8,816 | 1.10% | 129,295,134 |
| 2022-11-14 | 2022-11-10 | 4.451 | 27,130,984 | +19,592 | 1.10% | 120,751,611 |
| 2022-11-11 | 2022-11-09 | 4.543 | 27,111,392 | -19,592 | 1.10% | 123,155,192 |
| 2022-11-10 | 2022-11-08 | 4.706 | 27,130,984 | +9,796 | 1.10% | 127,675,442 |
| 2022-11-09 | 2022-11-07 | 4.798 | 27,121,188 | -29,389 | 1.10% | 130,121,022 |
| 2022-11-08 | 2022-11-04 | 4.583 | 27,150,577 | -5,878 | 1.10% | 124,441,806 |
| 2022-11-07 | 2022-11-03 | 4.543 | 27,156,455 | +19,593 | 1.10% | 123,359,894 |
| 2022-11-04 | 2022-11-02 | 4.634 | 27,136,862 | +52,900 | 1.10% | 125,764,011 |
| 2022-11-03 | 2022-11-01 | 4.349 | 27,083,962 | -39,185 | 1.10% | 117,777,598 |
| 2022-10-28 | 2022-10-26 | 4.308 | 27,123,147 | +7,837 | 1.10% | 116,840,506 |
| 2022-10-27 | 2022-10-25 | 3.961 | 27,115,310 | -445,729 | 1.10% | 107,395,776 |
| 2022-10-25 | 2022-10-21 | 4.502 | 27,561,039 | -386,951 | 1.12% | 124,072,369 |
| 2022-10-24 | 2022-10-20 | 4.400 | 27,947,990 | +29,389 | 1.13% | 122,961,386 |
| 2022-10-21 | 2022-10-19 | 4.420 | 27,918,601 | +7,837 | 1.13% | 123,402,071 |
| 2022-10-20 | 2022-10-18 | 4.655 | 27,910,764 | +39,184 | 1.13% | 129,920,435 |
| 2022-10-19 | 2022-10-17 | 4.216 | 27,871,580 | +39,185 | 1.13% | 117,503,970 |
| 2022-10-17 | 2022-10-13 | 3.665 | 27,832,395 | +39,185 | 1.13% | 101,996,655 |
| 2022-10-03 | 2022-09-29 | 3.971 | 27,793,210 | -1,077,585 | 1.13% | 110,364,452 |
| 2022-09-26 | 2022-09-22 | 4.328 | 28,870,795 | -97,963 | 1.17% | 124,958,412 |
| 2022-09-20 | 2022-09-16 | 4.696 | 28,968,758 | -4,898 | 1.17% | 136,028,092 |
| 2022-09-13 | 2022-09-08 | 4.767 | 28,973,656 | -1,959 | 1.18% | 138,121,434 |
| 2022-09-02 | 2022-08-31 | 5.237 | 28,975,615 | -1,959 | 1.18% | 151,736,802 |
| 2022-09-01 | 2022-08-30 | 5.033 | 28,977,574 | -22,532 | 1.18% | 145,830,996 |
| 2022-08-26 | 2022-08-24 | 5.145 | 29,000,106 | -39,674 | 1.18% | 149,200,755 |
| 2022-08-25 | 2022-08-23 | 5.298 | 29,039,780 | -2,939 | 1.18% | 153,851,445 |
| 2022-08-23 | 2022-08-19 | 5.655 | 29,042,719 | +9,796 | 1.18% | 164,243,404 |
| 2022-08-22 | 2022-08-18 | 5.737 | 29,032,923 | -401,646 | 1.18% | 166,558,951 |
| 2022-08-19 | 2022-08-17 | 5.625 | 29,434,569 | -499,607 | 1.19% | 165,558,003 |
| 2022-08-18 | 2022-08-16 | 5.849 | 29,934,176 | +39,185 | 1.21% | 175,090,599 |
| 2022-08-09 | 2022-08-05 | 5.880 | 29,894,991 | +2,938 | 1.21% | 175,776,904 |
| 2022-08-05 | 2022-08-03 | 5.614 | 29,892,053 | +3,429 | 1.21% | 167,826,034 |
| 2022-08-04 | 2022-08-02 | 5.747 | 29,888,624 | -9,796 | 1.21% | 171,773,125 |
| 2022-08-02 | 2022-07-29 | 6.227 | 29,898,420 | +19,592 | 1.21% | 186,173,976 |
| 2022-07-27 | 2022-07-25 | 6.523 | 29,878,828 | +2,939 | 1.21% | 194,897,073 |
| 2022-07-22 | 2022-07-20 | 6.799 | 29,875,889 | -197,884 | 1.21% | 203,112,179 |
| 2022-07-18 | 2022-07-14 | 6.799 | 30,073,773 | -489,811 | 1.22% | 204,457,500 |
| 2022-07-14 | 2022-07-12 | 6.349 | 30,563,584 | +9,796 | 1.25% | 194,059,793 |
| 2022-07-08 | 2022-07-06 | 7.176 | 30,553,788 | +9,796 | 1.25% | 219,260,947 |
| 2022-07-07 | 2022-07-05 | 7.176 | 30,543,992 | +1,470 | 1.25% | 219,190,649 |
| 2022-07-06 | 2022-07-04 | 7.278 | 30,542,522 | +3,918 | 1.25% | 222,297,882 |
| 2022-07-05 | 2022-06-30 | 7.380 | 30,538,604 | -493,240 | 1.25% | 225,386,748 |
| 2022-06-30 | 2022-06-28 | 7.491 | 31,031,844 | +329,518 | 1.27% | 232,445,642 |
| 2022-06-28 | 2022-06-24 | 7.109 | 30,702,326 | -7,754 | 1.27% | 218,256,760 |
| 2022-06-27 | 2022-06-23 | 6.645 | 30,710,080 | +1,938 | 1.27% | 204,053,486 |
| 2022-06-24 | 2022-06-22 | 6.510 | 30,708,142 | +5,816 | 1.27% | 199,921,777 |
| 2022-06-22 | 2022-06-20 | 6.211 | 30,702,326 | -53,307 | 1.27% | 190,697,489 |
| 2022-06-15 | 2022-06-13 | 5.922 | 30,755,633 | -8,239 | 1.27% | 182,143,537 |
| 2022-06-14 | 2022-06-10 | 6.376 | 30,763,872 | -9,692 | 1.27% | 196,158,294 |
| 2022-06-13 | 2022-06-09 | 6.273 | 30,773,564 | -78,022 | 1.27% | 193,045,010 |
| 2022-06-08 | 2022-06-06 | 6.139 | 30,851,586 | +38,769 | 1.27% | 189,396,376 |
| 2022-06-07 | 2022-06-02 | 6.129 | 30,812,817 | +8,238 | 1.27% | 188,840,462 |
| 2022-06-06 | 2022-06-01 | 6.139 | 30,804,579 | +78,022 | 1.27% | 189,107,802 |
| 2022-06-02 | 2022-05-31 | 6.356 | 30,726,557 | +58,638 | 1.27% | 195,286,317 |
| 2022-06-01 | 2022-05-30 | 5.788 | 30,667,919 | -4,846 | 1.26% | 177,510,633 |
| 2022-05-23 | 2022-05-19 | 5.458 | 30,672,765 | -4,846 | 1.26% | 167,411,699 |
| 2022-05-03 | 2022-04-28 | 5.159 | 30,677,611 | +1,938 | 1.27% | 158,259,119 |
| 2022-04-29 | 2022-04-27 | 5.231 | 30,675,673 | +19,385 | 1.27% | 160,464,609 |
| 2022-04-22 | 2022-04-20 | 6.025 | 30,656,288 | +4,846 | 1.26% | 184,718,170 |
| 2022-04-20 | 2022-04-14 | 6.304 | 30,651,442 | -17,446 | 1.26% | 193,227,674 |
| 2022-04-13 | 2022-04-11 | 5.840 | 30,668,888 | +17,446 | 1.26% | 179,098,383 |
| 2022-04-08 | 2022-04-06 | 6.645 | 30,651,442 | +22,292 | 1.26% | 203,663,865 |
| 2022-04-07 | 2022-04-04 | 6.521 | 30,629,150 | +19,384 | 1.26% | 199,723,527 |
| 2022-03-30 | 2022-03-28 | 6.273 | 30,609,766 | -3,877 | 1.26% | 192,017,492 |
| 2022-03-29 | 2022-03-25 | 6.418 | 30,613,643 | +192,875 | 1.26% | 196,463,828 |
| 2022-03-28 | 2022-03-24 | 7.026 | 30,420,768 | +91,107 | 1.25% | 213,744,274 |
| 2022-03-22 | 2022-03-18 | 6.748 | 30,329,661 | -208,867 | 1.25% | 204,655,070 |
| 2022-03-21 | 2022-03-17 | 6.624 | 30,538,528 | +232,128 | 1.26% | 202,283,440 |
| 2022-03-18 | 2022-03-16 | 5.871 | 30,306,400 | +15,508 | 1.25% | 177,919,611 |
| 2022-03-17 | 2022-03-15 | 5.159 | 30,290,892 | -10,441,902 | 1.25% | 156,264,120 |
| 2022-03-16 | 2022-03-14 | 6.841 | 40,732,794 | +722,554 | 1.68% | 278,634,528 |
| 2022-03-15 | 2022-03-11 | 7.769 | 40,010,240 | +4,362 | 1.65% | 310,844,607 |
| 2022-03-14 | 2022-03-10 | 8.306 | 40,005,878 | +9,692 | 1.65% | 332,274,406 |
| 2022-03-10 | 2022-03-08 | 7.594 | 39,996,186 | +12,600 | 1.65% | 303,720,144 |
| 2022-03-09 | 2022-03-07 | 8.512 | 39,983,586 | +1,938 | 1.65% | 340,339,922 |
| 2022-03-04 | 2022-03-02 | 8.894 | 39,981,648 | +48,461 | 1.65% | 355,586,415 |
| 2022-03-03 | 2022-03-01 | 9.172 | 39,933,187 | +1,454 | 1.64% | 366,279,773 |
| 2022-02-28 | 2022-02-24 | 9.100 | 39,931,733 | +72,207 | 1.64% | 363,382,449 |
| 2022-02-25 | 2022-02-23 | 9.585 | 39,859,526 | +4,846 | 1.64% | 382,054,261 |
| 2022-02-24 | 2022-02-22 | 9.492 | 39,854,680 | -72,207 | 1.64% | 378,306,983 |
| 2022-02-23 | 2022-02-21 | 9.090 | 39,926,887 | -72,691 | 1.64% | 362,926,402 |
| 2022-02-17 | 2022-02-15 | 8.460 | 39,999,578 | +9,692 | 1.65% | 338,412,554 |
| 2022-02-14 | 2022-02-10 | 8.687 | 39,989,886 | -4,846 | 1.65% | 347,407,717 |
| 2022-02-04 | 2022-01-27 | 7.718 | 39,994,732 | +29,076 | 1.65% | 308,660,882 |
| 2022-01-28 | 2022-01-26 | 8.192 | 39,965,656 | +19,385 | 1.64% | 327,404,506 |
| 2022-01-27 | 2022-01-25 | 8.275 | 39,946,271 | +62,030 | 1.64% | 330,542,887 |
| 2022-01-26 | 2022-01-24 | 8.687 | 39,884,241 | +24,231 | 1.64% | 346,489,938 |
| 2022-01-25 | 2022-01-21 | 8.987 | 39,860,010 | +9,692 | 1.64% | 358,205,923 |
| 2022-01-24 | 2022-01-20 | 9.183 | 39,850,318 | -29,077 | 1.64% | 365,930,831 |
| 2022-01-21 | 2022-01-19 | 8.801 | 39,879,395 | +9,692 | 1.64% | 350,973,880 |
| 2022-01-20 | 2022-01-18 | 9.038 | 39,869,703 | +15,508 | 1.64% | 360,349,821 |
| 2022-01-17 | 2022-01-13 | 9.007 | 39,854,195 | -19,385 | 1.64% | 358,976,062 |
| 2022-01-14 | 2022-01-12 | 9.275 | 39,873,580 | -10,176 | 1.64% | 369,847,022 |
| 2022-01-13 | 2022-01-11 | 8.925 | 39,883,756 | +9,692 | 1.64% | 355,950,299 |
| 2022-01-10 | 2022-01-06 | 8.326 | 39,874,064 | +9,692 | 1.64% | 332,002,413 |
| 2022-01-07 | 2022-01-05 | 8.419 | 39,864,372 | +9,692 | 1.64% | 335,623,444 |
| 2022-01-03 | 2021-12-29 | 8.285 | 39,854,680 | +4,846 | 1.64% | 330,196,204 |
| 2021-12-29 | 2021-12-24 | 9.141 | 39,849,834 | +19,385 | 1.64% | 364,281,774 |
| 2021-12-20 | 2021-12-16 | 9.502 | 39,830,449 | -3,393 | 1.64% | 378,487,932 |
| 2021-12-17 | 2021-12-15 | 9.069 | 39,833,842 | +96,923 | 1.64% | 361,258,667 |
| 2021-12-15 | 2021-12-13 | 9.544 | 39,736,919 | +9,692 | 1.63% | 379,239,118 |
| 2021-12-13 | 2021-12-09 | 9.833 | 39,727,227 | +11,146 | 1.63% | 390,623,491 |
| 2021-12-10 | 2021-12-08 | 10.080 | 39,716,081 | +3,392 | 1.63% | 400,348,454 |
| 2021-12-08 | 2021-12-06 | 9.740 | 39,712,689 | +13,569 | 1.63% | 386,792,899 |
| 2021-12-07 | 2021-12-03 | 10.627 | 39,699,120 | -12,600 | 1.63% | 421,886,189 |
| 2021-12-06 | 2021-12-02 | 10.627 | 39,711,720 | +2,908 | 1.63% | 422,020,091 |
| 2021-12-03 | 2021-12-01 | 10.751 | 39,708,812 | +3,392 | 1.63% | 426,905,566 |
| 2021-12-02 | 2021-11-30 | 11.246 | 39,705,420 | +10,177 | 1.63% | 446,532,934 |
| 2021-12-01 | 2021-11-29 | 11.741 | 39,695,243 | +1,939 | 1.63% | 466,077,278 |
| 2021-11-29 | 2021-11-25 | 12.464 | 39,693,304 | +8,723 | 1.63% | 494,722,188 |
| 2021-11-25 | 2021-11-23 | 12.133 | 39,684,581 | -20,354 | 1.63% | 481,511,124 |
| 2021-11-23 | 2021-11-19 | 12.629 | 39,704,935 | -19,385 | 1.63% | 501,421,684 |
| 2021-11-22 | 2021-11-18 | 12.319 | 39,724,320 | -1,938 | 1.63% | 489,370,744 |
| 2021-11-19 | 2021-11-17 | 12.340 | 39,726,258 | -3,877 | 1.63% | 490,214,375 |
| 2021-11-18 | 2021-11-16 | 12.237 | 39,730,135 | +12,600 | 1.63% | 486,163,034 |
| 2021-11-17 | 2021-11-15 | 11.287 | 39,717,535 | +4,846 | 1.63% | 448,308,334 |
| 2021-11-16 | 2021-11-12 | 11.122 | 39,712,689 | +3,877 | 1.63% | 441,697,824 |
| 2021-11-12 | 2021-11-10 | 11.308 | 39,708,812 | +1,454 | 1.63% | 449,029,271 |
| 2021-11-09 | 2021-11-05 | 10.421 | 39,707,358 | +969 | 1.63% | 413,780,070 |
| 2021-11-08 | 2021-11-04 | 10.833 | 39,706,389 | +4,846 | 1.63% | 430,156,902 |
| 2021-11-05 | 2021-11-03 | 10.772 | 39,701,543 | +9,692 | 1.63% | 427,646,664 |
| 2021-11-03 | 2021-11-01 | 10.916 | 39,691,851 | +1,939 | 1.63% | 433,275,592 |
| 2021-11-02 | 2021-10-29 | 11.370 | 39,689,912 | +4,846 | 1.63% | 451,272,568 |
| 2021-11-01 | 2021-10-28 | 11.659 | 39,685,066 | +6,784 | 1.63% | 462,682,160 |
| 2021-10-29 | 2021-10-27 | 12.567 | 39,678,282 | +3,877 | 1.63% | 498,628,792 |
| 2021-10-28 | 2021-10-26 | 12.814 | 39,674,405 | +4,846 | 1.63% | 508,404,308 |
| 2021-10-27 | 2021-10-25 | 13.310 | 39,669,559 | -333,412 | 1.63% | 527,988,285 |
| 2021-10-25 | 2021-10-21 | 13.289 | 40,002,971 | +46,523 | 1.65% | 531,600,419 |
| 2021-10-22 | 2021-10-20 | 13.681 | 39,956,448 | +276,228 | 1.64% | 546,647,797 |
| 2021-10-21 | 2021-10-19 | 13.145 | 39,680,220 | -7,754 | 1.63% | 521,579,728 |
| 2021-10-20 | 2021-10-18 | 12.876 | 39,687,974 | -6,784 | 1.63% | 511,035,086 |
| 2021-10-19 | 2021-10-15 | 12.835 | 39,694,758 | +27,138 | 1.63% | 509,484,226 |
| 2021-10-18 | 2021-10-12 | 12.691 | 39,667,620 | -193,844 | 1.63% | 503,406,084 |
| 2021-10-15 | 2021-10-11 | 12.835 | 39,861,464 | -4,846 | 1.64% | 511,623,906 |
| 2021-10-12 | 2021-10-08 | 12.381 | 39,866,310 | -48,461 | 1.64% | 493,587,883 |
| 2021-10-11 | 2021-10-07 | 12.670 | 39,914,771 | +41,191 | 1.64% | 505,718,933 |
| 2021-10-08 | 2021-10-06 | 11.597 | 39,873,580 | +58,154 | 1.64% | 462,411,627 |
| 2021-10-07 | 2021-10-05 | 12.010 | 39,815,426 | -24,231 | 1.64% | 478,169,147 |
| 2021-10-06 | 2021-10-04 | 12.154 | 39,839,657 | -19,384 | 1.64% | 484,214,829 |
| 2021-10-05 | 2021-09-30 | 11.968 | 39,859,041 | -290,767 | 1.64% | 477,047,955 |
| 2021-10-04 | 2021-09-29 | 12.133 | 40,149,808 | -290,766 | 1.65% | 487,155,936 |
| 2021-09-30 | 2021-09-28 | 13.000 | 40,440,574 | -1,938 | 1.66% | 525,732,784 |
| 2021-09-29 | 2021-09-27 | 13.206 | 40,442,512 | -113,884 | 1.66% | 534,103,343 |
| 2021-09-28 | 2021-09-24 | 12.897 | 40,556,396 | +51,854 | 1.67% | 523,054,053 |
| 2021-09-27 | 2021-09-23 | 12.794 | 40,504,542 | -7,754 | 1.67% | 518,206,212 |
| 2021-09-24 | 2021-09-21 | 12.794 | 40,512,296 | +9,692 | 1.67% | 518,305,415 |
| 2021-09-23 | 2021-09-20 | 13.000 | 40,502,604 | +152,168 | 1.67% | 526,539,183 |
| 2021-09-21 | 2021-09-17 | 13.186 | 40,350,436 | +472,980 | 1.66% | 532,054,707 |
| 2021-09-20 | 2021-09-16 | 12.443 | 39,877,456 | +969 | 1.64% | 496,194,512 |
| 2021-09-17 | 2021-09-15 | 12.938 | 39,876,487 | +17,446 | 1.64% | 515,931,010 |
| 2021-09-16 | 2021-09-14 | 13.640 | 39,859,041 | -4,846 | 1.64% | 543,670,170 |
| 2021-09-15 | 2021-09-13 | 13.351 | 39,863,887 | +9,692 | 1.64% | 532,219,918 |
| 2021-09-14 | 2021-09-10 | 13.599 | 39,854,195 | +33,923 | 1.64% | 541,959,278 |
| 2021-09-10 | 2021-09-08 | 13.826 | 39,820,272 | -53,792 | 1.64% | 550,536,636 |
| 2021-09-09 | 2021-09-07 | 14.073 | 39,874,064 | -130,360 | 1.64% | 561,154,017 |
| 2021-09-08 | 2021-09-06 | 13.929 | 40,004,424 | -3,393 | 1.65% | 557,210,118 |
| 2021-09-07 | 2021-09-03 | 14.156 | 40,007,817 | -197,721 | 1.65% | 566,338,610 |
| 2021-09-06 | 2021-09-02 | 14.011 | 40,205,538 | -32,953 | 1.65% | 563,329,963 |
| 2021-09-03 | 2021-09-01 | 13.454 | 40,238,491 | -127,937 | 1.66% | 541,372,861 |
| 2021-09-02 | 2021-08-31 | 12.753 | 40,366,428 | +29,076 | 1.66% | 514,773,279 |
| 2021-09-01 | 2021-08-30 | 12.629 | 40,337,352 | -9,692 | 1.66% | 509,408,288 |
| 2021-08-30 | 2021-08-26 | 12.484 | 40,347,044 | +44,584 | 1.66% | 503,702,720 |
| 2021-08-27 | 2021-08-25 | 12.794 | 40,302,460 | -7,754 | 1.66% | 515,620,819 |
| 2021-08-26 | 2021-08-24 | 12.835 | 40,310,214 | -296,581 | 1.66% | 517,383,635 |
| 2021-08-25 | 2021-08-23 | 12.464 | 40,606,795 | -387,689 | 1.67% | 506,107,591 |
| 2021-08-24 | 2021-08-20 | 12.010 | 40,994,484 | -680,393 | 1.69% | 492,329,216 |
| 2021-08-23 | 2021-08-19 | 12.505 | 41,674,877 | -701,716 | 1.71% | 521,139,690 |
| 2021-08-20 | 2021-08-18 | 13.165 | 42,376,593 | +23,262 | 1.74% | 557,896,858 |
| 2021-08-19 | 2021-08-17 | 13.372 | 42,353,331 | -193,845 | 1.74% | 566,330,274 |
| 2021-08-18 | 2021-08-16 | 13.372 | 42,547,176 | +290,767 | 1.75% | 568,922,284 |
| 2021-08-17 | 2021-08-13 | 14.011 | 42,256,409 | +199,659 | 1.74% | 592,065,236 |
| 2021-08-16 | 2021-08-12 | 14.032 | 42,056,750 | -5,815 | 1.73% | 590,135,609 |
| 2021-08-12 | 2021-08-10 | 15.105 | 42,062,565 | +3,877 | 1.73% | 635,351,462 |
| 2021-08-09 | 2021-08-05 | 14.527 | 42,058,688 | -1,939 | 1.73% | 610,992,079 |
| 2021-08-06 | 2021-08-04 | 14.589 | 42,060,627 | +3,877 | 1.73% | 613,624,026 |
| 2021-08-05 | 2021-08-03 | 14.630 | 42,056,750 | +5,816 | 1.73% | 615,303,157 |
| 2021-08-04 | 2021-08-02 | 14.713 | 42,050,934 | +3,876 | 1.73% | 618,688,973 |
| 2021-08-03 | 2021-07-30 | 15.043 | 42,047,058 | +5,816 | 1.73% | 632,514,290 |
| 2021-08-02 | 2021-07-29 | 15.662 | 42,041,242 | -383,812 | 1.73% | 658,452,594 |
| 2021-07-30 | 2021-07-28 | 14.218 | 42,425,054 | -368,304 | 1.75% | 603,182,628 |
| 2021-07-29 | 2021-07-27 | 12.567 | 42,793,358 | +393,504 | 1.76% | 537,775,310 |
| 2021-07-28 | 2021-07-26 | 13.722 | 42,399,854 | +616,425 | 1.74% | 581,826,109 |
| 2021-07-27 | 2021-07-23 | 15.848 | 41,783,429 | +193,844 | 1.72% | 662,174,569 |
| 2021-07-26 | 2021-07-22 | 16.426 | 41,589,585 | -13,569 | 1.71% | 683,132,353 |
| 2021-07-23 | 2021-07-21 | 16.818 | 41,603,154 | +9,692 | 1.71% | 699,666,475 |
| 2021-07-22 | 2021-07-20 | 16.611 | 41,593,462 | +25,200 | 1.71% | 690,920,614 |
| 2021-07-21 | 2021-07-19 | 16.735 | 41,568,262 | -9,693 | 1.71% | 695,648,608 |
| 2021-07-20 | 2021-07-16 | 16.797 | 41,577,955 | +11,631 | 1.71% | 698,384,721 |
| 2021-07-19 | 2021-07-15 | 17.210 | 41,566,324 | +1,938 | 1.71% | 715,343,885 |
| 2021-07-16 | 2021-07-14 | 17.395 | 41,564,386 | -5,815 | 1.71% | 723,029,711 |
| 2021-07-15 | 2021-07-13 | 16.611 | 41,570,201 | -1,938 | 1.71% | 690,534,219 |
| 2021-07-14 | 2021-07-12 | 16.900 | 41,572,139 | +3,877 | 1.71% | 702,576,262 |
| 2021-07-13 | 2021-07-09 | 17.107 | 41,568,262 | +205,474 | 1.71% | 711,088,405 |
| 2021-07-12 | 2021-07-08 | 16.818 | 41,362,788 | +409,012 | 1.70% | 695,624,088 |
| 2021-07-09 | 2021-07-07 | 18.035 | 40,953,776 | +9,692 | 1.69% | 738,605,577 |
| 2021-07-08 | 2021-07-06 | 18.014 | 40,944,084 | +837,407 | 1.68% | 737,585,895 |
| 2021-07-07 | 2021-07-05 | 20.161 | 40,106,677 | +5,815 | 1.65% | 808,571,526 |
| 2021-07-06 | 2021-07-02 | 19.830 | 40,100,862 | +46,523 | 1.65% | 795,214,509 |
| 2021-07-05 | 2021-06-30 | 20.222 | 40,054,339 | -100,799 | 1.65% | 809,995,944 |
| 2021-07-02 | 2021-06-29 | 20.305 | 40,155,138 | +52,338 | 1.65% | 815,348,771 |
| 2021-06-30 | 2021-06-28 | 21.151 | 40,102,800 | -195,783 | 1.65% | 848,214,635 |
| 2021-06-29 | 2021-06-25 | 21.151 | 40,298,583 | +94,984 | 1.66% | 852,355,643 |
| 2021-06-28 | 2021-06-24 | 21.615 | 40,203,599 | -7,754 | 1.65% | 869,012,781 |
| 2021-06-25 | 2021-06-23 | 21.873 | 40,211,353 | -199,660 | 1.65% | 879,552,467 |
| 2021-06-24 | 2021-06-22 | 21.409 | 40,411,013 | -490,425 | 1.66% | 865,157,231 |
| 2021-06-23 | 2021-06-21 | 20.594 | 40,901,438 | -339,228 | 1.68% | 842,318,459 |
| 2021-06-22 | 2021-06-18 | 18.984 | 41,240,666 | -5,815 | 1.70% | 782,925,966 |
| 2021-06-21 | 2021-06-17 | 18.448 | 41,246,481 | +5,815 | 1.70% | 760,907,072 |
| 2021-06-18 | 2021-06-16 | 17.746 | 41,240,666 | +94,984 | 1.70% | 731,865,577 |
| 2021-06-17 | 2021-06-15 | 18.386 | 41,145,682 | +193,844 | 1.69% | 756,500,412 |
| 2021-06-16 | 2021-06-11 | 18.716 | 40,951,838 | +209,352 | 1.68% | 766,457,159 |
| 2021-06-15 | 2021-06-10 | 19.046 | 40,742,486 | +106,614 | 1.68% | 775,990,538 |
| 2021-06-11 | 2021-06-09 | 19.087 | 40,635,872 | +135,691 | 1.67% | 775,636,997 |
| 2021-06-10 | 2021-06-08 | 19.707 | 40,500,181 | +11,631 | 1.67% | 798,118,790 |
| 2021-06-09 | 2021-06-07 | 19.995 | 40,488,550 | +23,261 | 1.67% | 809,586,393 |
| 2021-06-08 | 2021-06-04 | 20.635 | 40,465,289 | +5,815 | 1.66% | 835,006,480 |
| 2021-06-07 | 2021-06-03 | 21.667 | 40,459,474 | -36,830 | 1.66% | 876,630,812 |
| 2021-06-04 | 2021-06-02 | 22.389 | 40,496,304 | -352,796 | 1.67% | 906,676,430 |
| 2021-06-03 | 2021-06-01 | 21.925 | 40,849,100 | -110,492 | 1.68% | 895,609,375 |
| 2021-06-02 | 2021-05-31 | 23.060 | 40,959,592 | -354,735 | 1.69% | 944,518,249 |
| 2021-06-01 | 2021-05-28 | 19.624 | 41,314,327 | -11,630 | 1.70% | 810,752,692 |
| 2021-05-31 | 2021-05-27 | 20.181 | 41,325,957 | -93,045 | 1.70% | 834,005,614 |
| 2021-05-28 | 2021-05-26 | 19.707 | 41,419,002 | -1,939 | 1.70% | 816,225,580 |
| 2021-05-27 | 2021-05-25 | 20.264 | 41,420,941 | -34,892 | 1.70% | 839,341,407 |
| 2021-05-26 | 2021-05-24 | 19.913 | 41,455,833 | -58,153 | 1.71% | 825,505,857 |
| 2021-05-25 | 2021-05-21 | 20.532 | 41,513,986 | -244,244 | 1.71% | 852,363,246 |
| 2021-05-24 | 2021-05-20 | 20.388 | 41,758,230 | -46,522 | 1.72% | 851,346,248 |
| 2021-05-21 | 2021-05-18 | 20.449 | 41,804,752 | +3,877 | 1.72% | 854,882,655 |
| 2021-05-20 | 2021-05-17 | 20.687 | 41,800,875 | -79,477 | 1.72% | 864,722,887 |
| 2021-05-18 | 2021-05-14 | 21.203 | 41,880,352 | -381,873 | 1.72% | 887,972,167 |
| 2021-05-17 | 2021-05-13 | 19.830 | 42,262,225 | -158,952 | 1.74% | 838,075,115 |
| 2021-05-14 | 2021-05-12 | 20.161 | 42,421,177 | -48,461 | 1.75% | 855,233,054 |
| 2021-05-13 | 2021-05-11 | 19.294 | 42,469,638 | +5,815 | 1.75% | 819,402,660 |
| 2021-05-12 | 2021-05-10 | 20.202 | 42,463,823 | -27,138 | 1.75% | 857,845,312 |
| 2021-05-11 | 2021-05-07 | 18.922 | 42,490,961 | -1,938 | 1.75% | 804,031,546 |
| 2021-05-10 | 2021-05-06 | 19.397 | 42,492,899 | +7,754 | 1.75% | 824,235,687 |
| 2021-05-07 | 2021-05-05 | 19.603 | 42,485,145 | +7,753 | 1.75% | 832,852,147 |
| 2021-05-06 | 2021-05-04 | 20.429 | 42,477,392 | -1,938 | 1.75% | 867,761,222 |
| 2021-05-04 | 2021-04-30 | 20.635 | 42,479,330 | +5,815 | 1.75% | 876,566,477 |
| 2021-05-03 | 2021-04-29 | 20.553 | 42,473,515 | +106,615 | 1.75% | 872,940,698 |
| 2021-04-30 | 2021-04-28 | 21.203 | 42,366,900 | -193,845 | 1.74% | 898,288,248 |
| 2021-04-29 | 2021-04-27 | 20.119 | 42,560,745 | +31,015 | 1.75% | 856,290,324 |
| 2021-04-27 | 2021-04-23 | 20.243 | 42,529,730 | -54,276 | 1.75% | 860,931,965 |
| 2021-04-26 | 2021-04-22 | 20.016 | 42,584,006 | -58,153 | 1.75% | 852,364,686 |
| 2021-04-23 | 2021-04-21 | 19.418 | 42,642,159 | +1,938 | 1.75% | 828,010,813 |
| 2021-04-22 | 2021-04-20 | 19.459 | 42,640,221 | -40,707 | 1.75% | 829,732,954 |
| 2021-04-21 | 2021-04-19 | 19.768 | 42,680,928 | -236,490 | 1.76% | 843,735,966 |
| 2021-04-20 | 2021-04-16 | 18.861 | 42,917,418 | -38,769 | 1.77% | 809,444,323 |
| 2021-04-16 | 2021-04-14 | 18.118 | 42,956,187 | -3,877 | 1.77% | 778,264,892 |
| 2021-04-15 | 2021-04-13 | 17.395 | 42,960,064 | +13,569 | 1.77% | 747,308,107 |
| 2021-04-14 | 2021-04-12 | 17.210 | 42,946,495 | +96,922 | 1.77% | 739,096,211 |
| 2021-04-13 | 2021-04-09 | 18.427 | 42,849,573 | -73,660 | 1.76% | 789,596,395 |
| 2021-04-12 | 2021-04-08 | 18.881 | 42,923,233 | -81,415 | 1.77% | 810,439,723 |
| 2021-04-09 | 2021-04-07 | 18.014 | 43,004,648 | +3,877 | 1.77% | 774,705,859 |
| 2021-04-08 | 2021-04-01 | 18.365 | 43,000,771 | -79,476 | 1.77% | 789,720,567 |
| 2021-04-07 | 2021-03-31 | 17.251 | 43,080,247 | +15,507 | 1.77% | 743,175,975 |
| 2021-04-01 | 2021-03-30 | 17.024 | 43,064,740 | -106,614 | 1.77% | 733,133,353 |
| 2021-03-31 | 2021-03-29 | 16.260 | 43,171,354 | +9,692 | 1.78% | 701,987,028 |
| 2021-03-30 | 2021-03-26 | 16.487 | 43,161,662 | -93,045 | 1.78% | 711,626,543 |
| 2021-03-26 | 2021-03-24 | 15.683 | 43,254,707 | -1,938 | 1.78% | 678,350,526 |
| 2021-03-25 | 2021-03-23 | 16.033 | 43,256,645 | +3,877 | 1.78% | 693,555,230 |
| 2021-03-24 | 2021-03-22 | 16.405 | 43,252,768 | -11,631 | 1.78% | 709,558,544 |
| 2021-03-22 | 2021-03-18 | 16.405 | 43,264,399 | -5,815 | 1.78% | 709,749,350 |
| 2021-03-19 | 2021-03-17 | 16.611 | 43,270,214 | -3,877 | 1.78% | 718,773,609 |
| 2021-03-17 | 2021-03-15 | 15.476 | 43,274,091 | -7,754 | 1.78% | 669,724,855 |
| 2021-03-16 | 2021-03-12 | 15.641 | 43,281,845 | -5,815 | 1.78% | 676,989,871 |
| 2021-03-15 | 2021-03-11 | 15.786 | 43,287,660 | -15,508 | 1.78% | 683,333,551 |
| 2021-03-12 | 2021-03-10 | 15.022 | 43,303,168 | +5,815 | 1.78% | 650,516,398 |
| 2021-03-09 | 2021-03-05 | 16.013 | 43,297,353 | +3,877 | 1.78% | 693,314,475 |
| 2021-03-08 | 2021-03-04 | 16.054 | 43,293,476 | +98,861 | 1.78% | 695,039,126 |
| 2021-03-05 | 2021-03-03 | 18.262 | 43,194,615 | +36,830 | 1.78% | 788,823,931 |
| 2021-03-04 | 2021-03-02 | 17.622 | 43,157,785 | +257,813 | 1.77% | 760,543,777 |
| 2021-03-03 | 2021-03-01 | 18.861 | 42,899,972 | +19,384 | 1.76% | 809,115,282 |
| 2021-03-02 | 2021-02-26 | 18.076 | 42,880,588 | +31,015 | 1.76% | 775,125,524 |
| 2021-03-01 | 2021-02-25 | 18.799 | 42,849,573 | +75,600 | 1.76% | 805,512,112 |
| 2021-02-26 | 2021-02-24 | 19.603 | 42,773,973 | -3,877 | 1.76% | 838,514,150 |
| 2021-02-25 | 2021-02-23 | 20.470 | 42,777,850 | +25,200 | 1.76% | 875,664,664 |
| 2021-02-24 | 2021-02-22 | 21.564 | 42,752,650 | +34,892 | 1.76% | 921,905,762 |
| 2021-02-23 | 2021-02-19 | 23.679 | 42,717,758 | -251,998 | 1.76% | 1,011,505,724 |
| 2021-02-22 | 2021-02-18 | 20.945 | 42,969,756 | +23,261 | 1.77% | 899,986,779 |
| 2021-02-19 | 2021-02-17 | 21.048 | 42,946,495 | -182,213 | 1.77% | 903,930,617 |
| 2021-02-17 | 2021-02-11 | 20.687 | 43,128,708 | +56,215 | 1.77% | 892,191,393 |
| 2021-02-16 | 2021-02-09 | 20.140 | 43,072,493 | +48,461 | 1.77% | 867,475,117 |
| 2021-02-10 | 2021-02-08 | 20.326 | 43,024,032 | -13,569 | 1.77% | 874,489,377 |
| 2021-02-09 | 2021-02-05 | 20.016 | 43,037,601 | -104,676 | 1.77% | 861,443,878 |
| 2021-02-08 | 2021-02-04 | 19.253 | 43,142,277 | +58,153 | 1.83% | 830,599,961 |
| 2021-02-05 | 2021-02-03 | 19.521 | 43,084,124 | -226,798 | 1.83% | 841,037,970 |
| 2021-02-04 | 2021-02-02 | 17.540 | 43,310,922 | -3,877 | 1.84% | 759,667,513 |
| 2021-02-03 | 2021-02-01 | 17.560 | 43,314,799 | -17,446 | 1.84% | 760,629,322 |
| 2021-02-02 | 2021-01-29 | 16.157 | 43,332,245 | +17,446 | 1.84% | 700,132,361 |
| 2021-02-01 | 2021-01-28 | 16.240 | 43,314,799 | +98,861 | 1.84% | 703,425,706 |
| 2021-01-29 | 2021-01-27 | 17.045 | 43,215,938 | +46,523 | 1.84% | 736,599,112 |
| 2021-01-27 | 2021-01-25 | 17.829 | 43,169,415 | -188,029 | 1.83% | 769,656,791 |
| 2021-01-26 | 2021-01-22 | 17.767 | 43,357,444 | -129,876 | 1.84% | 770,325,054 |
| 2021-01-25 | 2021-01-21 | 15.827 | 43,487,320 | -27,138 | 1.85% | 688,280,091 |
| 2021-01-22 | 2021-01-20 | 16.240 | 43,514,458 | -19,385 | 1.85% | 706,668,138 |
| 2021-01-21 | 2021-01-19 | 15.765 | 43,533,843 | +19,385 | 1.85% | 686,321,438 |
| 2021-01-20 | 2021-01-18 | 14.775 | 43,514,458 | +69,784 | 1.85% | 642,915,358 |
| 2021-01-19 | 2021-01-15 | 14.073 | 43,444,674 | +15,507 | 1.85% | 611,403,777 |
| 2021-01-18 | 2021-01-14 | 14.321 | 43,429,167 | +100,799 | 1.84% | 621,939,542 |
| 2021-01-15 | 2021-01-13 | 14.568 | 43,328,368 | +106,615 | 1.84% | 631,225,059 |
| 2021-01-13 | 2021-01-11 | 15.270 | 43,221,753 | +71,722 | 1.84% | 659,995,989 |
| 2021-01-12 | 2021-01-08 | 15.662 | 43,150,031 | +100,799 | 1.83% | 675,818,518 |
| 2021-01-11 | 2021-01-07 | 15.848 | 43,049,232 | +42,646 | 1.83% | 682,234,736 |
| 2021-01-08 | 2021-01-06 | 16.075 | 43,006,586 | +52,338 | 1.83% | 691,320,803 |
| 2021-01-07 | 2021-01-05 | 15.683 | 42,954,248 | +341,165 | 1.82% | 673,638,519 |
| 2021-01-06 | 2021-01-04 | 16.632 | 42,613,083 | -182,213 | 1.81% | 708,737,149 |
| 2021-01-05 | 2020-12-31 | 16.302 | 42,795,296 | -1,939 | 1.82% | 697,638,317 |
| 2021-01-04 | 2020-12-29 | 16.199 | 42,797,235 | -98,860 | 1.82% | 693,254,293 |
| 2020-12-30 | 2020-12-28 | 15.992 | 42,896,095 | -284,951 | 1.82% | 686,004,020 |
| 2020-12-29 | 2020-12-24 | 15.332 | 43,181,046 | -3,877 | 1.83% | 662,047,533 |
| 2020-12-28 | 2020-12-22 | 15.621 | 43,184,923 | -7,754 | 1.83% | 674,582,746 |
| 2020-12-23 | 2020-12-21 | 15.476 | 43,192,677 | -17,446 | 1.83% | 668,464,864 |
| 2020-12-22 | 2020-12-18 | 15.414 | 43,210,123 | -65,907 | 1.84% | 666,059,925 |
| 2020-12-21 | 2020-12-17 | 15.683 | 43,276,030 | -118,245 | 1.84% | 678,684,929 |
| 2020-12-18 | 2020-12-16 | 15.518 | 43,394,275 | -67,845 | 1.84% | 673,375,757 |
| 2020-12-17 | 2020-12-15 | 14.094 | 43,462,120 | +127,937 | 1.85% | 612,546,143 |
| 2020-12-16 | 2020-12-14 | 14.362 | 43,334,183 | +11,631 | 1.84% | 622,367,710 |
| 2020-12-15 | 2020-12-11 | 14.465 | 43,322,552 | +1,938 | 1.84% | 626,670,497 |
| 2020-12-14 | 2020-12-10 | 14.589 | 43,320,614 | +3,877 | 1.84% | 632,006,023 |
| 2020-12-11 | 2020-12-09 | 14.403 | 43,316,737 | -1,938 | 1.84% | 623,904,843 |
| 2020-12-10 | 2020-12-08 | 14.362 | 43,318,675 | -48,462 | 1.84% | 622,144,983 |
| 2020-12-09 | 2020-12-07 | 14.548 | 43,367,137 | -1,938 | 1.84% | 630,894,975 |
| 2020-12-08 | 2020-12-04 | 14.610 | 43,369,075 | -46,523 | 1.84% | 633,607,948 |
| 2020-12-07 | 2020-12-03 | 14.733 | 43,415,598 | -292,704 | 1.84% | 639,662,953 |
| 2020-12-04 | 2020-12-02 | 14.589 | 43,708,302 | -286,890 | 1.86% | 637,662,017 |
| 2020-12-03 | 2020-12-01 | 14.445 | 43,995,192 | -79,476 | 1.87% | 635,492,540 |
| 2020-12-02 | 2020-11-30 | 13.949 | 44,074,668 | -1,938 | 1.87% | 614,812,863 |
| 2020-12-01 | 2020-11-27 | 14.032 | 44,076,606 | +102,737 | 1.87% | 618,478,003 |
| 2020-11-30 | 2020-11-26 | 13.372 | 43,973,869 | +5,815 | 1.87% | 587,999,401 |
| 2020-11-27 | 2020-11-25 | 13.021 | 43,968,054 | -1,938 | 1.87% | 572,497,775 |
| 2020-11-26 | 2020-11-24 | 13.413 | 43,969,992 | +7,754 | 1.87% | 589,762,213 |
| 2020-11-25 | 2020-11-23 | 13.413 | 43,962,238 | -1,939 | 1.87% | 589,658,209 |
| 2020-11-24 | 2020-11-20 | 13.619 | 43,964,177 | -674,577 | 1.87% | 598,756,282 |
| 2020-11-23 | 2020-11-19 | 12.691 | 44,638,754 | -589,287 | 1.90% | 566,492,780 |
| 2020-11-20 | 2020-11-18 | 12.670 | 45,228,041 | -30,973 | 1.92% | 573,037,902 |
| 2020-11-19 | 2020-11-17 | 12.092 | 45,259,014 | +7,754 | 1.92% | 547,280,411 |
| 2020-11-18 | 2020-11-16 | 12.175 | 45,251,260 | -1,727,152 | 1.92% | 550,921,711 |
| 2020-11-17 | 2020-11-13 | 11.349 | 46,978,412 | +1,938 | 2.00% | 533,173,089 |
| 2020-11-16 | 2020-11-12 | 10.833 | 46,976,474 | -42,645 | 1.99% | 508,916,954 |
| 2020-11-13 | 2020-11-11 | 10.999 | 47,019,119 | -819,961 | 2.00% | 517,140,911 |
| 2020-11-12 | 2020-11-10 | 10.421 | 47,839,080 | -306,274 | 2.03% | 498,518,635 |
| 2020-11-11 | 2020-11-09 | 10.163 | 48,145,354 | +42,646 | 2.04% | 489,291,666 |
| 2020-11-10 | 2020-11-06 | 10.039 | 48,102,708 | +9,692 | 2.04% | 482,902,630 |
| 2020-11-09 | 2020-11-05 | 9.977 | 48,093,016 | +9,692 | 2.04% | 479,828,115 |
| 2020-11-02 | 2020-10-29 | 9.936 | 48,083,324 | +9,692 | 2.04% | 477,747,006 |
| 2020-10-30 | 2020-10-28 | 9.987 | 48,073,632 | -5,815 | 2.04% | 480,130,722 |
| 2020-10-29 | 2020-10-27 | 10.018 | 48,079,447 | +5,815 | 2.04% | 481,676,987 |
| 2020-10-23 | 2020-10-21 | 9.946 | 48,073,632 | +1,939 | 2.04% | 478,146,711 |
| 2020-10-22 | 2020-10-20 | 10.132 | 48,071,693 | +1,938 | 2.04% | 487,055,116 |
| 2020-10-21 | 2020-10-19 | 9.956 | 48,069,755 | +3,877 | 2.04% | 478,604,112 |
| 2020-10-15 | 2020-10-12 | 10.545 | 48,065,878 | -3,877 | 2.04% | 506,833,111 |
| 2020-10-08 | 2020-10-06 | 10.813 | 48,069,755 | -1,938 | 2.04% | 519,769,026 |
| 2020-10-07 | 2020-10-05 | 10.586 | 48,071,693 | -9,693 | 2.04% | 508,878,359 |
| 2020-10-05 | 2020-09-29 | 10.070 | 48,081,386 | -19,384 | 2.04% | 484,176,827 |
| 2020-09-30 | 2020-09-28 | 10.091 | 48,100,770 | +1,938 | 2.04% | 485,364,588 |
| 2020-09-29 | 2020-09-25 | 10.091 | 48,098,832 | -9,692 | 2.04% | 485,345,033 |
| 2020-09-28 | 2020-09-24 | 10.070 | 48,108,524 | +19,385 | 2.04% | 484,450,105 |
| 2020-09-25 | 2020-09-23 | 10.256 | 48,089,139 | +1,938 | 2.04% | 493,185,830 |
| 2020-09-24 | 2020-09-22 | 10.235 | 48,087,201 | +1,939 | 2.04% | 492,173,668 |
| 2020-09-22 | 2020-09-18 | 10.545 | 48,085,262 | -3,877 | 2.04% | 507,037,507 |
| 2020-09-18 | 2020-09-16 | 10.503 | 48,089,139 | +5,815 | 2.04% | 505,093,737 |
| 2020-09-14 | 2020-09-10 | 10.225 | 48,083,324 | +96,922 | 2.04% | 491,637,884 |
| 2020-09-10 | 2020-09-08 | 10.503 | 47,986,402 | +5,815 | 2.04% | 504,014,661 |
| 2020-09-09 | 2020-09-07 | 10.668 | 47,980,587 | +96,922 | 2.04% | 511,874,270 |
| 2020-09-08 | 2020-09-04 | 10.772 | 47,883,665 | +5,816 | 2.03% | 515,780,699 |
| 2020-09-07 | 2020-09-03 | 11.081 | 47,877,849 | +3,877 | 2.03% | 530,537,536 |
| 2020-09-04 | 2020-09-02 | 11.514 | 47,873,972 | -290,767 | 2.03% | 551,240,173 |
| 2020-09-02 | 2020-08-31 | 11.287 | 48,164,739 | -23,261 | 2.05% | 543,655,439 |
| 2020-08-31 | 2020-08-27 | 11.143 | 48,188,000 | -9,692 | 2.05% | 536,957,436 |
| 2020-08-27 | 2020-08-25 | 11.102 | 48,197,692 | -1,939 | 2.05% | 535,076,302 |
| 2020-08-26 | 2020-08-24 | 11.143 | 48,199,631 | -19,384 | 2.05% | 537,087,040 |
| 2020-08-25 | 2020-08-21 | 10.689 | 48,219,015 | -7,754 | 2.05% | 515,412,912 |
| 2020-08-24 | 2020-08-20 | 10.730 | 48,226,769 | -106,614 | 2.05% | 517,486,125 |
| 2020-08-21 | 2020-08-19 | 10.627 | 48,333,383 | +1,938 | 2.05% | 513,643,294 |
| 2020-08-19 | 2020-08-17 | 10.792 | 48,331,445 | +9,693 | 2.05% | 521,601,304 |
| 2020-08-18 | 2020-08-14 | 10.875 | 48,321,752 | -21,323 | 2.05% | 525,485,198 |
| 2020-08-17 | 2020-08-13 | 10.689 | 48,343,075 | -11,631 | 2.05% | 516,738,989 |
| 2020-08-14 | 2020-08-12 | 10.359 | 48,354,706 | +13,569 | 2.05% | 500,898,422 |
| 2020-08-13 | 2020-08-11 | 10.441 | 48,341,137 | -32,953 | 2.05% | 504,747,966 |
| 2020-08-12 | 2020-08-10 | 10.483 | 48,374,090 | -3,877 | 2.05% | 507,088,452 |
| 2020-08-11 | 2020-08-07 | 10.338 | 48,377,967 | +219,044 | 2.05% | 500,141,094 |
| 2020-08-10 | 2020-08-06 | 10.606 | 48,158,923 | +60,091 | 2.05% | 510,795,526 |
| 2020-08-07 | 2020-08-05 | 10.978 | 48,098,832 | -75,599 | 2.04% | 528,023,635 |
| 2020-08-06 | 2020-08-04 | 11.226 | 48,174,431 | -77,537 | 2.05% | 540,782,580 |
| 2020-08-05 | 2020-08-03 | 11.246 | 48,251,968 | -65,907 | 2.05% | 542,648,658 |
| 2020-08-04 | 2020-07-31 | 11.164 | 48,317,875 | -9,693 | 2.05% | 539,401,675 |
| 2020-08-03 | 2020-07-30 | 11.205 | 48,327,568 | -1,938 | 2.05% | 541,504,375 |
| 2020-07-31 | 2020-07-29 | 11.184 | 48,329,506 | -3,877 | 2.05% | 540,528,804 |
| 2020-07-30 | 2020-07-28 | 11.060 | 48,333,383 | +1,938 | 2.05% | 534,587,972 |
| 2020-07-29 | 2020-07-27 | 10.895 | 48,331,445 | +52,338 | 2.05% | 526,587,932 |
| 2020-07-28 | 2020-07-24 | 10.999 | 48,279,107 | -122,121 | 2.05% | 530,998,919 |
| 2020-07-27 | 2020-07-23 | 11.576 | 48,401,228 | +783,088 | 2.06% | 560,307,507 |
| 2020-07-24 | 2020-07-22 | 11.164 | 47,618,140 | -89,168 | 2.02% | 531,590,110 |
| 2020-07-23 | 2020-07-21 | 11.638 | 47,707,308 | -36,830 | 2.03% | 555,227,815 |
| 2020-07-22 | 2020-07-20 | 11.659 | 47,744,138 | -116,307 | 2.03% | 556,641,657 |
| 2020-07-21 | 2020-07-17 | 11.514 | 47,860,445 | -31,015 | 2.03% | 551,084,417 |
| 2020-07-20 | 2020-07-16 | 11.040 | 47,891,460 | -17,446 | 2.03% | 528,711,867 |
| 2020-07-17 | 2020-07-15 | 11.329 | 47,908,906 | +112,430 | 2.03% | 542,744,958 |
| 2020-07-16 | 2020-07-14 | 10.792 | 47,796,476 | +158,952 | 2.03% | 515,827,826 |
| 2020-07-15 | 2020-07-13 | 11.329 | 47,637,524 | +17,446 | 2.02% | 539,670,557 |
| 2020-07-14 | 2020-07-10 | 11.308 | 47,620,078 | +143,445 | 2.02% | 538,490,270 |
| 2020-07-13 | 2020-07-09 | 11.473 | 47,476,633 | +151,198 | 2.02% | 544,705,678 |
| 2020-07-10 | 2020-07-08 | 11.514 | 47,325,435 | +242,305 | 2.01% | 544,924,097 |
| 2020-07-09 | 2020-07-07 | 12.340 | 47,083,130 | +15,508 | 2.00% | 580,996,759 |
| 2020-07-08 | 2020-07-06 | 12.897 | 47,067,622 | -657,132 | 2.00% | 607,029,048 |
| 2020-07-07 | 2020-07-03 | 12.711 | 47,724,754 | -63,969 | 2.03% | 606,640,792 |
| 2020-07-06 | 2020-07-02 | 12.876 | 47,788,723 | -686,208 | 2.03% | 615,342,930 |
| 2020-07-03 | 2020-06-30 | 12.183 | 48,474,931 | -988,605 | 2.06% | 590,588,952 |
| 2020-07-02 | 2020-06-29 | 10.876 | 49,463,536 | -291,664 | 2.10% | 537,955,639 |
| 2020-06-30 | 2020-06-26 | 10.647 | 49,755,200 | -59,743 | 2.13% | 529,768,167 |
| 2020-06-29 | 2020-06-24 | 10.647 | 49,814,943 | +5,781 | 2.13% | 530,404,281 |
| 2020-06-26 | 2020-06-23 | 10.461 | 49,809,162 | -1,927 | 2.13% | 521,038,469 |
| 2020-06-24 | 2020-06-22 | 10.606 | 49,811,089 | -1,565,567 | 2.13% | 528,295,552 |
| 2020-06-23 | 2020-06-19 | 10.689 | 51,376,656 | +578,164 | 2.19% | 549,165,290 |
| 2020-06-22 | 2020-06-18 | 10.481 | 50,798,492 | +7,709 | 2.17% | 532,441,889 |
| 2020-06-19 | 2020-06-17 | 10.544 | 50,790,783 | -7,709 | 2.17% | 535,523,629 |
| 2020-06-18 | 2020-06-16 | 10.668 | 50,798,492 | -111,779 | 2.17% | 541,930,953 |
| 2020-06-17 | 2020-06-15 | 10.212 | 50,910,271 | +5,782 | 2.17% | 519,876,910 |
| 2020-06-16 | 2020-06-12 | 10.481 | 50,904,489 | -28,908 | 2.17% | 533,552,892 |
| 2020-06-15 | 2020-06-11 | 10.523 | 50,933,397 | -219,703 | 2.17% | 535,970,170 |
| 2020-06-12 | 2020-06-10 | 10.378 | 51,153,100 | -190,794 | 2.18% | 530,850,194 |
| 2020-06-11 | 2020-06-09 | 10.398 | 51,343,894 | +19,272 | 2.19% | 533,895,852 |
| 2020-06-10 | 2020-06-08 | 10.564 | 51,324,622 | +23,127 | 2.19% | 542,217,536 |
| 2020-06-08 | 2020-06-04 | 10.897 | 51,301,495 | -42,399 | 2.19% | 559,009,698 |
| 2020-06-05 | 2020-06-03 | 11.353 | 51,343,894 | -192,721 | 2.19% | 582,916,230 |
| 2020-06-04 | 2020-06-02 | 11.249 | 51,536,615 | -265,956 | 2.20% | 579,755,923 |
| 2020-06-03 | 2020-06-01 | 11.229 | 51,802,571 | -300,645 | 2.21% | 581,672,588 |
| 2020-06-02 | 2020-05-29 | 10.772 | 52,103,216 | -146,468 | 2.22% | 561,257,175 |
| 2020-06-01 | 2020-05-28 | 10.668 | 52,249,684 | -183,086 | 2.23% | 557,412,630 |
| 2020-05-29 | 2020-05-27 | 10.917 | 52,432,770 | -52,035 | 2.24% | 572,424,962 |
| 2020-05-28 | 2020-05-26 | 10.917 | 52,484,805 | -221,629 | 2.24% | 572,993,044 |
| 2020-05-27 | 2020-05-25 | 10.481 | 52,706,434 | -167,668 | 2.25% | 552,439,889 |
| 2020-05-26 | 2020-05-22 | 9.963 | 52,874,102 | -38,544 | 2.25% | 526,761,784 |
| 2020-05-25 | 2020-05-21 | 10.710 | 52,912,646 | -105,997 | 2.26% | 566,681,714 |
| 2020-05-22 | 2020-05-20 | 11.229 | 53,018,643 | -204,285 | 2.26% | 595,327,426 |
| 2020-05-21 | 2020-05-19 | 11.146 | 53,222,928 | -188,867 | 2.27% | 593,202,628 |
| 2020-05-20 | 2020-05-18 | 11.208 | 53,411,795 | -414,351 | 2.28% | 598,633,409 |
| 2020-05-19 | 2020-05-15 | 10.326 | 53,826,146 | -208,139 | 2.29% | 555,797,242 |
| 2020-05-18 | 2020-05-14 | 10.398 | 54,034,285 | -159,959 | 2.30% | 561,871,693 |
| 2020-05-15 | 2020-05-13 | 10.440 | 54,194,244 | -194,648 | 2.31% | 565,784,656 |
| 2020-05-14 | 2020-05-12 | 10.191 | 54,388,892 | -190,794 | 2.32% | 554,270,445 |
| 2020-05-13 | 2020-05-11 | 10.305 | 54,579,686 | -175,377 | 2.33% | 562,445,315 |
| 2020-05-12 | 2020-05-08 | 10.357 | 54,755,063 | -265,955 | 2.33% | 567,093,731 |
| 2020-05-11 | 2020-05-07 | 10.440 | 55,021,018 | -185,013 | 2.35% | 574,416,127 |
| 2020-05-08 | 2020-05-06 | 10.201 | 55,206,031 | -198,503 | 2.35% | 563,170,717 |
| 2020-05-07 | 2020-05-05 | 9.921 | 55,404,534 | -179,231 | 2.36% | 549,671,501 |
| 2020-05-06 | 2020-05-04 | 9.745 | 55,583,765 | -196,576 | 2.37% | 541,643,549 |
| 2020-05-05 | 2020-04-29 | 10.264 | 55,780,341 | -150,323 | 2.38% | 572,502,620 |
| 2020-05-04 | 2020-04-28 | 9.880 | 55,930,664 | -204,284 | 2.38% | 552,569,546 |
| 2020-04-29 | 2020-04-27 | 9.931 | 56,134,948 | -158,032 | 2.39% | 557,500,530 |
| 2020-04-28 | 2020-04-24 | 10.201 | 56,292,980 | -173,449 | 2.40% | 574,258,959 |
| 2020-04-27 | 2020-04-23 | 10.689 | 56,466,429 | -233,193 | 2.41% | 603,569,895 |
| 2020-04-24 | 2020-04-22 | 10.606 | 56,699,622 | -190,794 | 2.42% | 601,355,215 |
| 2020-04-23 | 2020-04-21 | 10.014 | 56,890,416 | -244,756 | 2.43% | 569,726,532 |
| 2020-04-22 | 2020-04-20 | 10.243 | 57,135,172 | -285,228 | 2.44% | 585,222,094 |
| 2020-04-21 | 2020-04-17 | 9.797 | 57,420,400 | -183,085 | 2.45% | 562,520,339 |
| 2020-04-20 | 2020-04-16 | 9.765 | 57,603,485 | -227,412 | 2.46% | 562,520,565 |
| 2020-04-17 | 2020-04-15 | 9.714 | 57,830,897 | -200,430 | 2.47% | 561,740,581 |
| 2020-04-16 | 2020-04-14 | 9.703 | 58,031,327 | -185,012 | 2.47% | 563,085,228 |
| 2020-04-15 | 2020-04-09 | 9.485 | 58,216,339 | -192,722 | 2.48% | 552,193,269 |
| 2020-04-14 | 2020-04-08 | 9.527 | 58,409,061 | -192,721 | 2.49% | 556,445,875 |
| 2020-04-09 | 2020-04-07 | 9.838 | 58,601,782 | -329,554 | 2.50% | 576,526,377 |
| 2020-04-08 | 2020-04-06 | 9.610 | 58,931,336 | -289,082 | 2.51% | 566,313,997 |
| 2020-04-07 | 2020-04-03 | 9.330 | 59,220,418 | -196,576 | 2.52% | 552,498,600 |
| 2020-04-06 | 2020-04-02 | 9.506 | 59,416,994 | -291,009 | 2.53% | 564,814,935 |
| 2020-04-03 | 2020-04-01 | 9.236 | 59,708,003 | -163,813 | 2.55% | 551,470,867 |
| 2020-04-02 | 2020-03-31 | 8.925 | 59,871,816 | -192,722 | 2.55% | 534,343,960 |
| 2020-04-01 | 2020-03-30 | 8.665 | 60,064,538 | -192,721 | 2.56% | 520,480,710 |
| 2020-03-31 | 2020-03-27 | 8.748 | 60,257,259 | -213,921 | 2.57% | 527,153,348 |
| 2020-03-30 | 2020-03-26 | 8.530 | 60,471,180 | -161,886 | 2.58% | 515,846,256 |
| 2020-03-27 | 2020-03-25 | 8.406 | 60,633,066 | -292,937 | 2.58% | 509,676,454 |
| 2020-03-26 | 2020-03-24 | 8.074 | 60,926,003 | -194,648 | 2.60% | 491,906,211 |
| 2020-03-25 | 2020-03-23 | 7.711 | 61,120,651 | -140,687 | 2.61% | 471,277,610 |
| 2020-03-24 | 2020-03-20 | 8.499 | 61,261,338 | -400,860 | 2.61% | 520,679,407 |
| 2020-03-23 | 2020-03-19 | 7.783 | 61,662,198 | -235,120 | 2.63% | 479,932,640 |
| 2020-03-20 | 2020-03-18 | 8.167 | 61,897,318 | -291,010 | 2.64% | 505,529,596 |
| 2020-03-19 | 2020-03-17 | 8.510 | 62,188,328 | -269,810 | 2.65% | 529,203,557 |
| 2020-03-18 | 2020-03-16 | 8.510 | 62,458,138 | -285,227 | 2.66% | 531,499,557 |
| 2020-03-17 | 2020-03-13 | 9.236 | 62,743,365 | -662,962 | 2.67% | 579,505,864 |
| 2020-03-16 | 2020-03-12 | 9.361 | 63,406,327 | +7,709 | 2.70% | 593,525,190 |
| 2020-03-13 | 2020-03-11 | 10.149 | 63,398,618 | -5,782 | 2.70% | 643,455,723 |
| 2020-03-12 | 2020-03-10 | 10.191 | 63,404,400 | +3,355,891 | 2.70% | 646,146,367 |
| 2020-03-11 | 2020-03-09 | 10.398 | 60,048,509 | +9,636 | 2.56% | 624,410,176 |
| 2020-03-10 | 2020-03-06 | 11.312 | 60,038,873 | +9,636 | 2.56% | 679,139,595 |
| 2020-03-09 | 2020-03-05 | 11.519 | 60,029,237 | -244,756 | 2.56% | 691,489,873 |
| 2020-03-06 | 2020-03-04 | 10.398 | 60,273,993 | -17,345 | 2.57% | 626,754,855 |
| 2020-03-05 | 2020-03-03 | 10.378 | 60,291,338 | +3,854 | 2.57% | 625,683,848 |
| 2020-03-04 | 2020-03-02 | 10.544 | 60,287,484 | -15,417 | 2.57% | 635,654,154 |
| 2020-03-03 | 2020-02-28 | 10.367 | 60,302,901 | -38,545 | 2.57% | 625,178,041 |
| 2020-03-02 | 2020-02-27 | 10.834 | 60,341,446 | -9,636 | 2.57% | 653,756,822 |
| 2020-02-28 | 2020-02-26 | 10.606 | 60,351,082 | +5,782 | 2.57% | 640,082,537 |
| 2020-02-27 | 2020-02-25 | 10.731 | 60,345,300 | -19,272 | 2.57% | 647,536,139 |
| 2020-02-26 | 2020-02-24 | 10.627 | 60,364,572 | +88,652 | 2.57% | 641,478,499 |
| 2020-02-25 | 2020-02-21 | 10.855 | 60,275,920 | +9,636 | 2.57% | 654,297,942 |
| 2020-02-24 | 2020-02-20 | 10.897 | 60,266,284 | -181,159 | 2.57% | 656,695,038 |
| 2020-02-20 | 2020-02-18 | 11.436 | 60,447,443 | -15,417 | 2.58% | 691,288,848 |
| 2020-02-19 | 2020-02-17 | 11.312 | 60,462,860 | +48,180 | 2.58% | 683,935,594 |
| 2020-02-18 | 2020-02-14 | 11.187 | 60,414,680 | +1,927 | 2.58% | 675,867,032 |
| 2020-02-17 | 2020-02-13 | 11.249 | 60,412,753 | -5,781 | 2.58% | 679,607,137 |
| 2020-02-14 | 2020-02-12 | 11.395 | 60,418,534 | +2,409 | 2.58% | 688,450,224 |
| 2020-02-13 | 2020-02-11 | 11.229 | 60,416,125 | +3,854 | 2.58% | 678,391,112 |
| 2020-02-12 | 2020-02-10 | 10.980 | 60,412,271 | -50,107 | 2.58% | 663,301,305 |
| 2020-02-11 | 2020-02-07 | 11.374 | 60,462,378 | -53,962 | 2.58% | 687,694,895 |
| 2020-02-10 | 2020-02-06 | 11.561 | 60,516,340 | -96,361 | 2.58% | 699,612,994 |
| 2020-02-07 | 2020-02-05 | 11.166 | 60,612,701 | +1,927 | 2.58% | 676,824,281 |
| 2020-02-06 | 2020-02-04 | 11.519 | 60,610,774 | -192,721 | 2.58% | 698,188,724 |
| 2020-02-05 | 2020-02-03 | 11.083 | 60,803,495 | -188,867 | 2.59% | 673,906,768 |
| 2020-02-03 | 2020-01-30 | 10.710 | 60,992,362 | +1,927 | 2.60% | 653,213,530 |
| 2020-01-31 | 2020-01-29 | 11.063 | 60,990,435 | +25,054 | 2.60% | 674,712,813 |
| 2020-01-30 | 2020-01-24 | 11.561 | 60,965,381 | +15,417 | 2.60% | 704,804,235 |
| 2020-01-29 | 2020-01-22 | 12.412 | 60,949,964 | -11,563 | 2.60% | 756,492,549 |
| 2020-01-23 | 2020-01-21 | 12.204 | 60,961,527 | +7,709 | 2.60% | 743,983,289 |
| 2020-01-22 | 2020-01-20 | 12.661 | 60,953,818 | -9,636 | 2.60% | 771,721,796 |
| 2020-01-21 | 2020-01-17 | 12.723 | 60,963,454 | +23,126 | 2.60% | 775,639,749 |
| 2020-01-20 | 2020-01-16 | 12.765 | 60,940,328 | -321,844 | 2.60% | 777,875,191 |
| 2020-01-17 | 2020-01-15 | 12.474 | 61,262,172 | +161,886 | 2.61% | 764,182,134 |
| 2020-01-16 | 2020-01-14 | 11.581 | 61,100,286 | -17,345 | 2.60% | 707,631,993 |
| 2020-01-15 | 2020-01-13 | 11.706 | 61,117,631 | -86,725 | 2.61% | 715,443,980 |
| 2020-01-14 | 2020-01-10 | 11.685 | 61,204,356 | -9,636 | 2.61% | 715,188,866 |
| 2020-01-13 | 2020-01-09 | 11.914 | 61,213,992 | +32,763 | 2.61% | 729,277,160 |
| 2020-01-10 | 2020-01-08 | 11.415 | 61,181,229 | -5,782 | 2.61% | 698,410,731 |
| 2020-01-09 | 2020-01-07 | 11.561 | 61,187,011 | +63,598 | 2.61% | 707,366,439 |
| 2020-01-07 | 2020-01-03 | 11.374 | 61,123,413 | -52,035 | 2.61% | 695,213,461 |
| 2020-01-06 | 2020-01-02 | 11.644 | 61,175,448 | +111,779 | 2.61% | 712,311,634 |
| 2020-01-03 | 2019-12-31 | 10.814 | 61,063,669 | +3,854 | 2.60% | 660,314,199 |
| 2020-01-02 | 2019-12-27 | 11.270 | 61,059,815 | +121,415 | 2.60% | 688,153,513 |
| 2019-12-30 | 2019-12-24 | 11.727 | 60,938,400 | -5,782 | 2.60% | 714,610,697 |
| 2019-12-27 | 2019-12-20 | 11.727 | 60,944,182 | -5,782 | 2.60% | 714,678,501 |
| 2019-12-23 | 2019-12-19 | 12.204 | 60,949,964 | +7,709 | 2.60% | 743,842,172 |
| 2019-12-20 | 2019-12-18 | 12.308 | 60,942,255 | +1,927 | 2.60% | 750,072,479 |
| 2019-12-19 | 2019-12-17 | 12.536 | 60,940,328 | +17,345 | 2.60% | 763,961,976 |
| 2019-12-18 | 2019-12-16 | 12.640 | 60,922,983 | +30,836 | 2.60% | 770,066,924 |
| 2019-12-17 | 2019-12-13 | 12.121 | 60,892,147 | +23,126 | 2.60% | 738,081,214 |
| 2019-12-16 | 2019-12-12 | 12.163 | 60,869,021 | +2,285,566 | 2.59% | 740,327,617 |
| 2019-12-13 | 2019-12-11 | 11.955 | 58,583,455 | +3,854 | 2.50% | 700,369,914 |
| 2019-12-12 | 2019-12-10 | 12.059 | 58,579,601 | +9,636 | 2.50% | 706,403,040 |
| 2019-12-11 | 2019-12-09 | 12.308 | 58,569,965 | +181,158 | 2.50% | 720,874,520 |
| 2019-12-10 | 2019-12-06 | 12.163 | 58,388,807 | +15,418 | 2.49% | 710,161,682 |
| 2019-12-09 | 2019-12-05 | 12.121 | 58,373,389 | -9,636 | 2.49% | 707,551,038 |
| 2019-12-06 | 2019-12-04 | 11.872 | 58,383,025 | +9,636 | 2.49% | 693,126,718 |
| 2019-12-05 | 2019-12-03 | 12.204 | 58,373,389 | -53,962 | 2.49% | 712,397,278 |
| 2019-12-04 | 2019-12-02 | 12.080 | 58,427,351 | +84,797 | 2.49% | 705,779,759 |
| 2019-12-03 | 2019-11-29 | 12.349 | 58,342,554 | +1,928 | 2.49% | 720,497,404 |
| 2019-12-02 | 2019-11-28 | 12.765 | 58,340,626 | +32,762 | 2.49% | 744,691,194 |
| 2019-11-29 | 2019-11-27 | 12.702 | 58,307,864 | +57,558,178 | 2.49% | 740,642,402 |
| 2019-11-28 | 2019-11-26 | 13.387 | 749,686 | -30,836 | 0.03% | 10,036,196 |
| 2019-11-26 | 2019-11-22 | 14.383 | 780,522 | +13,491 | 0.03% | 11,226,604 |
| 2019-11-25 | 2019-11-21 | 14.861 | 767,031 | +1,927 | 0.03% | 11,398,717 |
| 2019-11-22 | 2019-11-20 | 15.089 | 765,104 | -3,854 | 0.03% | 11,544,760 |
| 2019-11-20 | 2019-11-18 | 14.757 | 768,958 | +84,797 | 0.03% | 11,347,553 |
| 2019-11-18 | 2019-11-14 | 14.114 | 684,161 | -1,927 | 0.03% | 9,656,000 |
| 2019-11-15 | 2019-11-13 | 13.948 | 686,088 | +13,490 | 0.03% | 9,569,277 |
| 2019-11-14 | 2019-11-12 | 14.300 | 672,598 | +5,782 | 0.03% | 9,618,444 |
| 2019-11-13 | 2019-11-11 | 14.238 | 666,816 | +5,782 | 0.03% | 9,494,239 |
| 2019-11-12 | 2019-11-08 | 14.653 | 661,034 | +34,689 | 0.03% | 9,686,313 |
| 2019-11-08 | 2019-11-06 | 15.027 | 626,345 | +28,909 | 0.03% | 9,412,006 |
| 2019-11-07 | 2019-11-05 | 15.463 | 597,436 | -3,855 | 0.03% | 9,237,994 |
| 2019-11-06 | 2019-11-04 | 15.670 | 601,291 | -7,709 | 0.03% | 9,422,403 |
| 2019-11-05 | 2019-11-01 | 14.944 | 609,000 | -11,563 | 0.03% | 9,100,805 |
| 2019-11-04 | 2019-10-31 | 14.985 | 620,563 | +17,345 | 0.03% | 9,299,361 |
| 2019-11-01 | 2019-10-30 | 14.487 | 603,218 | +15,418 | 0.03% | 8,738,960 |
| 2019-10-31 | 2019-10-29 | 14.404 | 587,800 | -77,089 | 0.03% | 8,466,795 |
| 2019-10-30 | 2019-10-28 | 14.134 | 664,889 | +1,927 | 0.03% | 9,397,802 |
| 2019-10-29 | 2019-10-25 | 14.300 | 662,962 | +23,127 | 0.03% | 9,480,645 |
| 2019-10-28 | 2019-10-24 | 13.761 | 639,835 | -175,377 | 0.03% | 8,804,639 |
| 2019-10-25 | 2019-10-23 | 14.155 | 815,212 | -9,636 | 0.03% | 11,539,446 |
| 2019-10-24 | 2019-10-22 | 14.404 | 824,848 | +11,564 | 0.04% | 11,881,285 |
| 2019-10-23 | 2019-10-21 | 14.031 | 813,284 | -323,772 | 0.03% | 11,410,875 |
| 2019-10-22 | 2019-10-18 | 14.736 | 1,137,056 | +96,360 | 0.05% | 16,755,995 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,040,696 | +194,649 | 0.04% | 15,249,605 |
| 2019-10-18 | 2019-10-16 | 13.989 | 846,047 | +36,617 | 0.04% | 11,835,440 |
| 2019-10-17 | 2019-10-15 | 13.968 | 809,430 | +65,525 | 0.03% | 11,306,401 |
| 2019-10-16 | 2019-10-14 | 13.616 | 743,905 | +36,617 | 0.03% | 10,128,645 |
| 2019-10-15 | 2019-10-11 | 13.470 | 707,288 | +63,598 | 0.03% | 9,527,326 |
| 2019-10-14 | 2019-10-10 | 12.785 | 643,690 | -63,598 | 0.03% | 8,229,766 |
| 2019-10-11 | 2019-10-09 | 12.515 | 707,288 | +98,288 | 0.03% | 8,852,045 |
| 2019-10-10 | 2019-10-08 | 12.349 | 609,000 | +152,250 | 0.03% | 7,520,804 |
| 2019-10-09 | 2019-10-04 | 12.453 | 456,750 | -3,854 | 0.02% | 5,688,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 460,604 | +3,854 | 0.02% | 5,669,078 |
| 2019-10-04 | 2019-10-02 | 11.706 | 456,750 | -15,417 | 0.02% | 5,346,723 |
| 2019-10-03 | 2019-09-30 | 11.789 | 472,167 | -32,763 | 0.02% | 5,566,395 |
| 2019-10-02 | 2019-09-27 | 12.100 | 504,930 | -5,782 | 0.02% | 6,109,839 |
| 2019-09-30 | 2019-09-26 | 12.225 | 510,712 | -67,452 | 0.02% | 6,243,403 |
| 2019-09-27 | 2019-09-25 | 11.768 | 578,164 | -273,665 | 0.02% | 6,803,997 |
| 2019-09-26 | 2019-09-24 | 12.183 | 851,829 | -583,946 | 0.04% | 10,378,164 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,435,775 | -1,927 | 0.06% | 17,850,206 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,437,702 | -19,272 | 0.06% | 18,202,403 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,456,974 | -15,418 | 0.06% | 18,688,321 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,472,392 | +156,105 | 0.06% | 18,702,725 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,316,287 | +44,326 | 0.06% | 15,627,037 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,271,961 | +206,212 | 0.05% | 15,866,396 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,065,749 | -46,254 | 0.05% | 12,608,395 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,112,003 | -28,908 | 0.05% | 13,063,285 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,140,911 | +71,307 | 0.05% | 12,929,283 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,069,604 | -3,854 | 0.05% | 12,987,002 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,073,458 | -3,855 | 0.05% | 13,078,357 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,077,313 | +310,282 | 0.05% | 12,074,403 |
| 2019-09-09 | 2019-09-05 | 10.357 | 767,031 | +3,854 | 0.03% | 7,944,078 |
| 2019-09-06 | 2019-09-04 | 10.180 | 763,177 | -13,490 | 0.03% | 7,769,522 |
| 2019-09-04 | 2019-09-02 | 10.170 | 776,667 | +40,471 | 0.03% | 7,898,797 |
| 2019-09-03 | 2019-08-30 | 9.890 | 736,196 | -88,652 | 0.03% | 7,280,922 |
| 2019-09-02 | 2019-08-29 | 10.087 | 824,848 | +23,127 | 0.04% | 8,320,324 |
| 2019-08-30 | 2019-08-28 | 9.724 | 801,721 | +53,962 | 0.03% | 7,795,839 |
| 2019-08-29 | 2019-08-27 | 9.963 | 747,759 | +67,452 | 0.03% | 7,449,599 |
| 2019-08-28 | 2019-08-26 | 9.589 | 680,307 | +1,928 | 0.03% | 6,523,444 |
| 2019-08-27 | 2019-08-23 | 9.589 | 678,379 | -7,709 | 0.03% | 6,504,956 |
| 2019-08-26 | 2019-08-22 | 9.350 | 686,088 | +84,797 | 0.03% | 6,415,118 |
| 2019-08-23 | 2019-08-21 | 9.475 | 601,291 | +79,016 | 0.03% | 5,697,122 |
| 2019-08-21 | 2019-08-19 | 9.745 | 522,275 | -13,491 | 0.02% | 5,089,380 |
| 2019-08-16 | 2019-08-14 | 8.946 | 535,766 | +1,928 | 0.02% | 4,792,724 |
| 2019-08-15 | 2019-08-13 | 8.966 | 533,838 | -19,272 | 0.02% | 4,786,557 |
| 2019-08-14 | 2019-08-12 | 9.516 | 553,110 | -3,855 | 0.02% | 5,263,576 |
| 2019-08-13 | 2019-08-09 | 9.610 | 556,965 | +3,855 | 0.02% | 5,352,281 |
| 2019-08-09 | 2019-08-07 | 9.765 | 553,110 | -17,345 | 0.02% | 5,401,336 |
| 2019-08-08 | 2019-08-06 | 9.433 | 570,455 | -23,127 | 0.02% | 5,381,276 |
| 2019-08-07 | 2019-08-05 | 8.935 | 593,582 | -7,709 | 0.03% | 5,303,760 |
| 2019-08-06 | 2019-08-02 | 9.496 | 601,291 | -273,664 | 0.03% | 5,709,602 |
| 2019-08-05 | 2019-08-01 | 10.481 | 874,955 | +177,303 | 0.04% | 9,170,798 |
| 2019-08-02 | 2019-07-31 | 10.087 | 697,652 | -44,325 | 0.03% | 7,037,285 |
| 2019-08-01 | 2019-07-30 | 9.859 | 741,977 | +144,541 | 0.03% | 7,314,996 |
| 2019-07-29 | 2019-07-25 | 9.392 | 597,436 | -3,855 | 0.03% | 5,610,996 |
| 2019-07-26 | 2019-07-24 | 9.278 | 601,291 | +11,563 | 0.03% | 5,578,562 |
| 2019-07-25 | 2019-07-23 | 9.371 | 589,728 | +1,928 | 0.03% | 5,526,364 |
| 2019-07-24 | 2019-07-22 | 9.174 | 587,800 | -9,636 | 0.03% | 5,392,397 |
| 2019-07-23 | 2019-07-19 | 9.496 | 597,436 | -25,054 | 0.03% | 5,672,996 |
| 2019-07-22 | 2019-07-18 | 9.402 | 622,490 | +21,199 | 0.03% | 5,852,758 |
| 2019-07-18 | 2019-07-16 | 9.060 | 601,291 | -9,636 | 0.03% | 5,447,522 |
| 2019-07-17 | 2019-07-15 | 9.039 | 610,927 | -3,854 | 0.03% | 5,522,141 |
| 2019-07-16 | 2019-07-12 | 8.894 | 614,781 | +3,854 | 0.03% | 5,467,657 |
| 2019-07-15 | 2019-07-11 | 9.195 | 610,927 | +13,491 | 0.03% | 5,617,241 |
| 2019-07-12 | 2019-07-10 | 9.267 | 597,436 | +11,563 | 0.03% | 5,536,596 |
| 2019-07-11 | 2019-07-09 | 9.413 | 585,873 | -17,345 | 0.03% | 5,514,559 |
| 2019-07-10 | 2019-07-08 | 9.319 | 603,218 | -13,491 | 0.03% | 5,621,480 |
| 2019-07-09 | 2019-07-05 | 9.651 | 616,709 | +19,273 | 0.03% | 5,952,005 |
| 2019-07-08 | 2019-07-04 | 9.745 | 597,436 | -53,962 | 0.03% | 5,821,796 |
| 2019-07-05 | 2019-07-03 | 9.547 | 651,398 | -267,883 | 0.03% | 6,219,196 |
| 2019-07-04 | 2019-07-02 | 9.184 | 919,281 | +129,123 | 0.04% | 8,442,899 |
| 2019-07-03 | 2019-06-28 | 9.070 | 790,158 | -71,307 | 0.03% | 7,166,802 |
| 2019-07-02 | 2019-06-27 | 10.035 | 861,465 | -163,813 | 0.04% | 8,644,983 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,025,278 | -7,709 | 0.04% | 10,405,921 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,032,987 | 0.05% | 9,948,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy