History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 222,500 | +0 | 0.01% | 585,175 |
| 2025-10-13 | 2025-10-09 | 2.720 | 222,500 | +0 | 0.01% | 605,200 |
| 2025-10-10 | 2025-10-08 | 2.820 | 222,500 | +0 | 0.01% | 627,450 |
| 2025-10-09 | 2025-10-06 | 2.790 | 222,500 | +0 | 0.01% | 620,775 |
| 2025-10-08 | 2025-10-03 | 2.850 | 222,500 | +0 | 0.01% | 634,125 |
| 2025-10-06 | 2025-10-02 | 2.870 | 222,500 | +0 | 0.01% | 638,575 |
| 2025-10-03 | 2025-09-30 | 2.860 | 222,500 | +0 | 0.01% | 636,350 |
| 2025-10-02 | 2025-09-29 | 2.840 | 222,500 | +0 | 0.01% | 631,900 |
| 2025-09-30 | 2025-09-26 | 2.820 | 222,500 | +0 | 0.01% | 627,450 |
| 2025-09-29 | 2025-09-25 | 2.820 | 222,500 | +0 | 0.01% | 627,450 |
| 2025-09-26 | 2025-09-24 | 2.810 | 222,500 | +0 | 0.01% | 625,225 |
| 2025-09-25 | 2025-09-23 | 2.760 | 222,500 | -31,000 | 0.01% | 614,100 |
| 2025-09-24 | 2025-09-22 | 2.690 | 253,500 | +7,000 | 0.01% | 681,915 |
| 2025-09-23 | 2025-09-19 | 2.740 | 246,500 | +10,000 | 0.01% | 675,410 |
| 2025-09-19 | 2025-09-17 | 2.840 | 236,500 | +7,000 | 0.01% | 671,660 |
| 2025-09-18 | 2025-09-16 | 2.860 | 229,500 | -12,000 | 0.01% | 656,370 |
| 2025-09-17 | 2025-09-15 | 2.810 | 241,500 | -6,000 | 0.01% | 678,615 |
| 2025-09-16 | 2025-09-12 | 2.740 | 247,500 | +6,000 | 0.01% | 678,150 |
| 2025-09-12 | 2025-09-10 | 2.740 | 241,500 | -5,000 | 0.01% | 661,710 |
| 2025-09-11 | 2025-09-09 | 2.720 | 246,500 | +6,000 | 0.01% | 670,480 |
| 2025-09-10 | 2025-09-08 | 2.780 | 240,500 | -12,000 | 0.01% | 668,590 |
| 2025-09-09 | 2025-09-05 | 2.740 | 252,500 | -16,000 | 0.01% | 691,850 |
| 2025-09-05 | 2025-09-03 | 2.790 | 268,500 | +16,000 | 0.01% | 749,115 |
| 2025-09-04 | 2025-09-02 | 2.850 | 252,500 | +32,000 | 0.01% | 719,625 |
| 2025-09-03 | 2025-09-01 | 2.970 | 220,500 | +12,500 | 0.01% | 654,885 |
| 2025-09-02 | 2025-08-29 | 2.880 | 208,000 | -2,500 | 0.01% | 599,040 |
| 2025-09-01 | 2025-08-28 | 2.930 | 210,500 | +43,000 | 0.01% | 616,765 |
| 2025-08-29 | 2025-08-27 | 3.050 | 167,500 | +1,000 | 0.01% | 510,875 |
| 2025-08-28 | 2025-08-26 | 3.120 | 166,500 | +15,000 | 0.01% | 519,480 |
| 2025-08-25 | 2025-08-21 | 3.240 | 151,500 | -5,000 | 0.01% | 490,860 |
| 2025-08-21 | 2025-08-19 | 3.380 | 156,500 | +4,000 | 0.01% | 528,970 |
| 2025-08-19 | 2025-08-15 | 3.150 | 152,500 | +35,000 | 0.01% | 480,375 |
| 2025-08-13 | 2025-08-11 | 2.980 | 117,500 | -1,000,000 | 0.00% | 350,150 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,117,500 | +33,000 | 0.04% | 3,598,350 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,084,500 | +1,000,000 | 0.04% | 3,622,230 |
| 2025-07-31 | 2025-07-29 | 3.220 | 84,500 | +20,000 | 0.00% | 272,090 |
| 2025-07-08 | 2025-07-04 | 3.010 | 64,500 | +10,000 | 0.00% | 194,145 |
| 2025-05-23 | 2025-05-21 | 2.880 | 54,500 | -151,000 | 0.00% | 156,960 |
| 2025-05-22 | 2025-05-20 | 2.790 | 205,500 | +151,000 | 0.01% | 573,345 |
| 2025-05-12 | 2025-05-08 | 2.950 | 54,500 | -10,000 | 0.00% | 160,775 |
| 2025-03-28 | 2025-03-26 | 3.140 | 64,500 | -5,000 | 0.00% | 202,530 |
| 2025-03-25 | 2025-03-21 | 3.100 | 69,500 | -4,000 | 0.00% | 215,450 |
| 2025-03-21 | 2025-03-19 | 3.230 | 73,500 | -50,000 | 0.00% | 237,405 |
| 2025-03-20 | 2025-03-18 | 3.160 | 123,500 | +5,000 | 0.00% | 390,260 |
| 2025-03-19 | 2025-03-17 | 3.330 | 118,500 | -46,000 | 0.00% | 394,605 |
| 2025-03-18 | 2025-03-14 | 3.570 | 164,500 | +100,000 | 0.01% | 587,265 |
| 2025-01-27 | 2025-01-23 | 2.490 | 64,500 | +10,000 | 0.00% | 160,605 |
| 2024-10-02 | 2024-09-27 | 3.130 | 54,500 | -7,000 | 0.00% | 170,585 |
| 2024-06-27 | 2024-06-25 | 2.919 | 61,500 | +1,253 | 0.00% | 179,549 |
| 2024-05-13 | 2024-05-09 | 3.134 | 60,247 | +6,858 | 0.00% | 188,806 |
| 2023-06-20 | 2023-06-16 | 4.716 | 53,389 | -101,881 | 0.00% | 251,788 |
| 2023-05-16 | 2023-05-12 | 4.828 | 155,270 | +101,881 | 0.01% | 749,704 |
| 2023-04-20 | 2023-04-18 | 5.635 | 53,389 | -9,797 | 0.00% | 300,837 |
| 2023-04-18 | 2023-04-14 | 5.737 | 63,186 | +9,797 | 0.00% | 362,492 |
| 2023-03-28 | 2023-03-24 | 5.492 | 53,389 | +9,796 | 0.00% | 293,207 |
| 2023-03-24 | 2023-03-22 | 5.533 | 43,593 | -9,796 | 0.00% | 241,189 |
| 2023-03-23 | 2023-03-21 | 5.482 | 53,389 | +9,796 | 0.00% | 292,662 |
| 2023-03-10 | 2023-03-08 | 5.849 | 43,593 | -4,898 | 0.00% | 254,984 |
| 2023-03-07 | 2023-03-03 | 6.880 | 48,491 | +4,898 | 0.00% | 333,628 |
| 2023-02-20 | 2023-02-16 | 6.615 | 43,593 | -9,796 | 0.00% | 288,358 |
| 2023-02-15 | 2023-02-13 | 6.737 | 53,389 | +9,796 | 0.00% | 359,697 |
| 2023-01-13 | 2023-01-11 | 6.870 | 43,593 | -4,898 | 0.00% | 299,483 |
| 2023-01-12 | 2023-01-10 | 6.839 | 48,491 | +4,898 | 0.00% | 331,648 |
| 2022-12-20 | 2022-12-16 | 7.360 | 43,593 | -2,939 | 0.00% | 320,843 |
| 2022-12-19 | 2022-12-15 | 7.176 | 46,532 | +2,939 | 0.00% | 333,924 |
| 2022-12-08 | 2022-12-06 | 6.809 | 43,593 | -9,796 | 0.00% | 296,813 |
| 2022-12-07 | 2022-12-05 | 7.064 | 53,389 | +9,796 | 0.00% | 377,137 |
| 2022-12-02 | 2022-11-30 | 6.176 | 43,593 | -1,959 | 0.00% | 269,224 |
| 2022-11-30 | 2022-11-28 | 5.594 | 45,552 | -19,593 | 0.00% | 254,817 |
| 2022-11-17 | 2022-11-15 | 5.604 | 65,145 | +1,959 | 0.00% | 365,085 |
| 2022-11-16 | 2022-11-14 | 5.033 | 63,186 | -9,796 | 0.00% | 317,986 |
| 2022-11-15 | 2022-11-11 | 4.767 | 72,982 | -27,429 | 0.00% | 347,915 |
| 2022-11-14 | 2022-11-10 | 4.451 | 100,411 | -1,960 | 0.00% | 446,898 |
| 2022-11-11 | 2022-11-09 | 4.543 | 102,371 | +4,898 | 0.00% | 465,027 |
| 2022-11-10 | 2022-11-08 | 4.706 | 97,473 | +29,389 | 0.00% | 458,697 |
| 2022-11-09 | 2022-11-07 | 4.798 | 68,084 | -29,389 | 0.00% | 326,651 |
| 2022-11-08 | 2022-11-04 | 4.583 | 97,473 | +53,880 | 0.00% | 446,757 |
| 2022-11-01 | 2022-10-28 | 4.083 | 43,593 | -4,898 | 0.00% | 177,999 |
| 2022-10-31 | 2022-10-27 | 4.226 | 48,491 | +4,898 | 0.00% | 204,929 |
| 2022-10-28 | 2022-10-26 | 4.308 | 43,593 | -36,736 | 0.00% | 187,789 |
| 2022-10-27 | 2022-10-25 | 3.961 | 80,329 | +12,245 | 0.00% | 318,160 |
| 2022-10-26 | 2022-10-24 | 3.971 | 68,084 | +4,898 | 0.00% | 270,356 |
| 2022-10-25 | 2022-10-21 | 4.502 | 63,186 | -29,388 | 0.00% | 284,446 |
| 2022-10-24 | 2022-10-20 | 4.400 | 92,574 | +48,981 | 0.00% | 407,293 |
| 2022-10-20 | 2022-10-18 | 4.655 | 43,593 | -58,778 | 0.00% | 202,919 |
| 2022-10-19 | 2022-10-17 | 4.216 | 102,371 | +48,982 | 0.00% | 431,587 |
| 2022-10-18 | 2022-10-14 | 4.185 | 53,389 | -5,878 | 0.00% | 223,448 |
| 2022-10-11 | 2022-10-07 | 3.838 | 59,267 | +5,878 | 0.00% | 227,479 |
| 2022-09-30 | 2022-09-28 | 4.308 | 53,389 | +9,796 | 0.00% | 229,988 |
| 2022-08-25 | 2022-08-23 | 5.298 | 43,593 | -619,612 | 0.00% | 230,954 |
| 2022-08-22 | 2022-08-18 | 5.737 | 663,205 | -4,898 | 0.03% | 3,804,740 |
| 2022-08-19 | 2022-08-17 | 5.625 | 668,103 | +4,898 | 0.03% | 3,757,820 |
| 2022-07-28 | 2022-07-26 | 6.482 | 663,205 | -2,939 | 0.03% | 4,298,950 |
| 2022-07-22 | 2022-07-20 | 6.799 | 666,144 | +1,470 | 0.03% | 4,528,801 |
| 2022-07-21 | 2022-07-19 | 6.717 | 664,674 | +1,469 | 0.03% | 4,464,527 |
| 2022-06-30 | 2022-06-28 | 7.491 | 663,205 | +7,042 | 0.03% | 4,967,772 |
| 2022-06-23 | 2022-06-21 | 6.665 | 656,163 | -4,846 | 0.03% | 4,373,423 |
| 2022-06-15 | 2022-06-13 | 5.922 | 661,009 | +4,846 | 0.03% | 3,914,682 |
| 2022-06-13 | 2022-06-09 | 6.273 | 656,163 | -8,723 | 0.03% | 4,116,163 |
| 2022-06-10 | 2022-06-08 | 6.376 | 664,886 | +6,785 | 0.03% | 4,239,483 |
| 2022-05-23 | 2022-05-19 | 5.458 | 658,101 | -9,692 | 0.03% | 3,591,910 |
| 2022-03-31 | 2022-03-29 | 6.459 | 667,793 | +156,529 | 0.03% | 4,313,138 |
| 2022-03-25 | 2022-03-23 | 6.902 | 511,264 | +299,974 | 0.02% | 3,528,975 |
| 2022-03-21 | 2022-03-17 | 6.624 | 211,290 | +151,683 | 0.01% | 1,399,559 |
| 2022-03-18 | 2022-03-16 | 5.871 | 59,607 | -4,846 | 0.00% | 349,934 |
| 2022-03-17 | 2022-03-15 | 5.159 | 64,453 | +4,846 | 0.00% | 332,499 |
| 2022-03-15 | 2022-03-11 | 7.769 | 59,607 | +4,846 | 0.00% | 463,094 |
| 2022-03-09 | 2022-03-07 | 8.512 | 54,761 | +4,846 | 0.00% | 466,125 |
| 2022-03-04 | 2022-03-02 | 8.894 | 49,915 | -4,361 | 0.00% | 443,931 |
| 2022-03-02 | 2022-02-28 | 9.379 | 54,276 | +4,361 | 0.00% | 509,036 |
| 2022-02-24 | 2022-02-22 | 9.492 | 49,915 | -4,846 | 0.00% | 473,801 |
| 2022-01-12 | 2022-01-10 | 8.873 | 54,761 | -5,815 | 0.00% | 485,900 |
| 2022-01-11 | 2022-01-07 | 8.337 | 60,576 | -10,662 | 0.00% | 504,997 |
| 2022-01-10 | 2022-01-06 | 8.326 | 71,238 | +7,754 | 0.00% | 593,147 |
| 2022-01-07 | 2022-01-05 | 8.419 | 63,484 | +8,723 | 0.00% | 534,480 |
| 2022-01-04 | 2021-12-31 | 8.987 | 54,761 | -48,461 | 0.00% | 492,115 |
| 2022-01-03 | 2021-12-29 | 8.285 | 103,222 | +48,461 | 0.00% | 855,195 |
| 2021-12-20 | 2021-12-16 | 9.502 | 54,761 | -9,692 | 0.00% | 520,365 |
| 2021-12-16 | 2021-12-14 | 9.430 | 64,453 | -9,692 | 0.00% | 607,808 |
| 2021-12-15 | 2021-12-13 | 9.544 | 74,145 | +9,692 | 0.00% | 707,621 |
| 2021-12-14 | 2021-12-10 | 9.812 | 64,453 | -6,785 | 0.00% | 632,413 |
| 2021-12-13 | 2021-12-09 | 9.833 | 71,238 | +6,785 | 0.00% | 700,458 |
| 2021-12-10 | 2021-12-08 | 10.080 | 64,453 | +3,877 | 0.00% | 649,703 |
| 2021-12-09 | 2021-12-07 | 10.122 | 60,576 | -22,292 | 0.00% | 613,122 |
| 2021-12-08 | 2021-12-06 | 9.740 | 82,868 | +20,353 | 0.00% | 807,116 |
| 2021-12-07 | 2021-12-03 | 10.627 | 62,515 | +969 | 0.00% | 664,353 |
| 2021-12-06 | 2021-12-02 | 10.627 | 61,546 | -969 | 0.00% | 654,055 |
| 2021-12-03 | 2021-12-01 | 10.751 | 62,515 | +4,846 | 0.00% | 672,093 |
| 2021-12-01 | 2021-11-29 | 11.741 | 57,669 | -15,023 | 0.00% | 677,114 |
| 2021-11-30 | 2021-11-26 | 11.845 | 72,692 | +19,385 | 0.00% | 861,005 |
| 2021-11-23 | 2021-11-19 | 12.629 | 53,307 | +4,846 | 0.00% | 673,198 |
| 2021-11-19 | 2021-11-17 | 12.340 | 48,461 | -3,392 | 0.00% | 597,999 |
| 2021-11-18 | 2021-11-16 | 12.237 | 51,853 | +3,392 | 0.00% | 634,506 |
| 2021-11-17 | 2021-11-15 | 11.287 | 48,461 | -6,785 | 0.00% | 546,999 |
| 2021-11-16 | 2021-11-12 | 11.122 | 55,246 | +1,939 | 0.00% | 614,465 |
| 2021-11-15 | 2021-11-11 | 11.246 | 53,307 | -1,939 | 0.00% | 599,498 |
| 2021-11-12 | 2021-11-10 | 11.308 | 55,246 | -1,938 | 0.00% | 624,725 |
| 2021-11-11 | 2021-11-09 | 10.978 | 57,184 | -4,846 | 0.00% | 627,760 |
| 2021-11-08 | 2021-11-04 | 10.833 | 62,030 | -1,939 | 0.00% | 671,998 |
| 2021-11-05 | 2021-11-03 | 10.772 | 63,969 | -5,815 | 0.00% | 689,044 |
| 2021-11-04 | 2021-11-02 | 10.792 | 69,784 | -7,269 | 0.00% | 753,121 |
| 2021-11-03 | 2021-11-01 | 10.916 | 77,053 | +6,300 | 0.00% | 841,109 |
| 2021-11-02 | 2021-10-29 | 11.370 | 70,753 | +6,784 | 0.00% | 804,459 |
| 2021-11-01 | 2021-10-28 | 11.659 | 63,969 | -5,815 | 0.00% | 745,805 |
| 2021-10-28 | 2021-10-26 | 12.814 | 69,784 | +8,723 | 0.00% | 894,241 |
| 2021-10-27 | 2021-10-25 | 13.310 | 61,061 | -5,815 | 0.00% | 812,701 |
| 2021-10-26 | 2021-10-22 | 13.248 | 66,876 | +1,938 | 0.00% | 885,957 |
| 2021-10-25 | 2021-10-21 | 13.289 | 64,938 | +1,939 | 0.00% | 862,963 |
| 2021-10-22 | 2021-10-20 | 13.681 | 62,999 | +4,846 | 0.00% | 861,895 |
| 2021-10-20 | 2021-10-18 | 12.876 | 58,153 | -14,539 | 0.00% | 748,797 |
| 2021-10-11 | 2021-10-07 | 12.670 | 72,692 | -8,723 | 0.00% | 921,005 |
| 2021-10-08 | 2021-10-06 | 11.597 | 81,415 | -3,876 | 0.00% | 944,165 |
| 2021-10-06 | 2021-10-04 | 12.154 | 85,291 | -10,177 | 0.00% | 1,036,635 |
| 2021-10-05 | 2021-09-30 | 11.968 | 95,468 | +2,423 | 0.00% | 1,142,597 |
| 2021-10-04 | 2021-09-29 | 12.133 | 93,045 | +20,353 | 0.00% | 1,128,957 |
| 2021-09-30 | 2021-09-28 | 13.000 | 72,692 | +20,354 | 0.00% | 945,006 |
| 2021-09-29 | 2021-09-27 | 13.206 | 52,338 | +3,877 | 0.00% | 691,201 |
| 2021-09-23 | 2021-09-20 | 13.000 | 48,461 | -2,908 | 0.00% | 629,999 |
| 2021-09-17 | 2021-09-15 | 12.938 | 51,369 | +2,908 | 0.00% | 664,624 |
| 2021-09-09 | 2021-09-07 | 14.073 | 48,461 | -5,815 | 0.00% | 681,999 |
| 2021-09-08 | 2021-09-06 | 13.929 | 54,276 | +5,815 | 0.00% | 755,995 |
| 2021-09-06 | 2021-09-02 | 14.011 | 48,461 | -3,877 | 0.00% | 678,999 |
| 2021-09-03 | 2021-09-01 | 13.454 | 52,338 | -7,754 | 0.00% | 704,161 |
| 2021-09-02 | 2021-08-31 | 12.753 | 60,092 | -1,938 | 0.00% | 766,324 |
| 2021-09-01 | 2021-08-30 | 12.629 | 62,030 | +1,938 | 0.00% | 783,358 |
| 2021-08-16 | 2021-08-12 | 14.032 | 60,092 | +3,877 | 0.00% | 843,204 |
| 2021-08-12 | 2021-08-10 | 15.105 | 56,215 | -3,877 | 0.00% | 849,123 |
| 2021-08-09 | 2021-08-05 | 14.527 | 60,092 | +3,877 | 0.00% | 872,964 |
| 2021-08-02 | 2021-07-29 | 15.662 | 56,215 | -1,938 | 0.00% | 880,443 |
| 2021-07-28 | 2021-07-26 | 13.722 | 58,153 | +19,384 | 0.00% | 797,996 |
| 2021-07-23 | 2021-07-21 | 16.818 | 38,769 | +1,939 | 0.00% | 652,003 |
| 2021-07-16 | 2021-07-14 | 17.395 | 36,830 | +3,876 | 0.00% | 640,673 |
| 2021-07-12 | 2021-07-08 | 16.818 | 32,954 | +1,939 | 0.00% | 554,208 |
| 2021-07-08 | 2021-07-06 | 18.014 | 31,015 | +3,877 | 0.00% | 558,719 |
| 2021-07-07 | 2021-07-05 | 20.161 | 27,138 | +9,692 | 0.00% | 547,116 |
| 2021-07-05 | 2021-06-30 | 20.222 | 17,446 | -3,877 | 0.00% | 352,800 |
| 2021-07-02 | 2021-06-29 | 20.305 | 21,323 | +9,692 | 0.00% | 432,963 |
| 2021-06-29 | 2021-06-25 | 21.151 | 11,631 | -3,877 | 0.00% | 246,007 |
| 2021-06-28 | 2021-06-24 | 21.615 | 15,508 | -3,876 | 0.00% | 335,210 |
| 2021-06-25 | 2021-06-23 | 21.873 | 19,384 | -1,939 | 0.00% | 423,991 |
| 2021-06-24 | 2021-06-22 | 21.409 | 21,323 | +5,815 | 0.00% | 456,503 |
| 2021-06-23 | 2021-06-21 | 20.594 | 15,508 | -3,876 | 0.00% | 319,370 |
| 2021-06-21 | 2021-06-17 | 18.448 | 19,384 | -5,816 | 0.00% | 357,592 |
| 2021-06-18 | 2021-06-16 | 17.746 | 25,200 | +1,939 | 0.00% | 447,205 |
| 2021-06-17 | 2021-06-15 | 18.386 | 23,261 | -1,939 | 0.00% | 427,674 |
| 2021-06-16 | 2021-06-11 | 18.716 | 25,200 | +1,939 | 0.00% | 471,645 |
| 2021-06-11 | 2021-06-09 | 19.087 | 23,261 | +9,692 | 0.00% | 443,994 |
| 2021-06-10 | 2021-06-08 | 19.707 | 13,569 | +1,938 | 0.00% | 267,398 |
| 2021-06-08 | 2021-06-04 | 20.635 | 11,631 | +1,939 | 0.00% | 240,007 |
| 2021-06-07 | 2021-06-03 | 21.667 | 9,692 | -5,816 | 0.00% | 209,995 |
| 2021-06-04 | 2021-06-02 | 22.389 | 15,508 | +1,939 | 0.00% | 347,210 |
| 2021-06-03 | 2021-06-01 | 21.925 | 13,569 | -1,939 | 0.00% | 297,498 |
| 2021-06-02 | 2021-05-31 | 23.060 | 15,508 | +3,877 | 0.00% | 357,611 |
| 2021-05-28 | 2021-05-26 | 19.707 | 11,631 | -3,877 | 0.00% | 229,207 |
| 2021-05-21 | 2021-05-18 | 20.449 | 15,508 | +1,939 | 0.00% | 317,130 |
| 2021-05-18 | 2021-05-14 | 21.203 | 13,569 | +1,938 | 0.00% | 287,698 |
| 2021-05-17 | 2021-05-13 | 19.830 | 11,631 | -9,692 | 0.00% | 230,647 |
| 2021-05-14 | 2021-05-12 | 20.161 | 21,323 | -5,815 | 0.00% | 429,883 |
| 2021-05-13 | 2021-05-11 | 19.294 | 27,138 | +5,815 | 0.00% | 523,596 |
| 2021-05-10 | 2021-05-06 | 19.397 | 21,323 | -1,938 | 0.00% | 413,603 |
| 2021-05-07 | 2021-05-05 | 19.603 | 23,261 | +7,753 | 0.00% | 455,994 |
| 2021-05-05 | 2021-05-03 | 20.429 | 15,508 | +1,939 | 0.00% | 316,809 |
| 2021-05-03 | 2021-04-29 | 20.553 | 13,569 | +1,938 | 0.00% | 278,878 |
| 2021-04-30 | 2021-04-28 | 21.203 | 11,631 | -7,753 | 0.00% | 246,607 |
| 2021-04-28 | 2021-04-26 | 19.376 | 19,384 | -3,877 | 0.00% | 375,592 |
| 2021-04-26 | 2021-04-22 | 20.016 | 23,261 | -1,939 | 0.00% | 465,594 |
| 2021-04-09 | 2021-04-07 | 18.014 | 25,200 | -1,938 | 0.00% | 453,965 |
| 2021-04-01 | 2021-03-30 | 17.024 | 27,138 | -9,692 | 0.00% | 461,997 |
| 2021-03-30 | 2021-03-26 | 16.487 | 36,830 | -5,816 | 0.00% | 607,233 |
| 2021-03-26 | 2021-03-24 | 15.683 | 42,646 | +3,877 | 0.00% | 668,804 |
| 2021-03-19 | 2021-03-17 | 16.611 | 38,769 | -5,815 | 0.00% | 644,003 |
| 2021-03-18 | 2021-03-16 | 15.910 | 44,584 | +3,877 | 0.00% | 709,317 |
| 2021-03-16 | 2021-03-12 | 15.641 | 40,707 | -3,877 | 0.00% | 636,716 |
| 2021-03-15 | 2021-03-11 | 15.786 | 44,584 | -15,508 | 0.00% | 703,797 |
| 2021-03-11 | 2021-03-09 | 14.857 | 60,092 | -9,692 | 0.00% | 892,804 |
| 2021-03-10 | 2021-03-08 | 14.857 | 69,784 | +9,692 | 0.00% | 1,036,801 |
| 2021-03-08 | 2021-03-04 | 16.054 | 60,092 | +25,200 | 0.00% | 964,725 |
| 2021-03-05 | 2021-03-03 | 18.262 | 34,892 | -9,692 | 0.00% | 637,201 |
| 2021-03-04 | 2021-03-02 | 17.622 | 44,584 | +19,384 | 0.00% | 785,677 |
| 2021-03-03 | 2021-03-01 | 18.861 | 25,200 | -13,569 | 0.00% | 475,285 |
| 2021-03-02 | 2021-02-26 | 18.076 | 38,769 | +7,754 | 0.00% | 700,803 |
| 2021-03-01 | 2021-02-25 | 18.799 | 31,015 | +3,877 | 0.00% | 583,039 |
| 2021-02-26 | 2021-02-24 | 19.603 | 27,138 | +13,569 | 0.00% | 531,996 |
| 2021-02-25 | 2021-02-23 | 20.470 | 13,569 | +9,692 | 0.00% | 277,758 |
| 2021-02-23 | 2021-02-19 | 23.679 | 3,877 | -1,938 | 0.00% | 91,803 |
| 2021-02-22 | 2021-02-18 | 20.945 | 5,815 | -1,939 | 0.00% | 121,793 |
| 2021-02-19 | 2021-02-17 | 21.048 | 7,754 | -3,877 | 0.00% | 163,205 |
| 2021-02-17 | 2021-02-11 | 20.687 | 11,631 | -3,877 | 0.00% | 240,607 |
| 2021-02-10 | 2021-02-08 | 20.326 | 15,508 | -5,815 | 0.00% | 315,209 |
| 2021-02-09 | 2021-02-05 | 20.016 | 21,323 | +1,939 | 0.00% | 426,803 |
| 2021-02-08 | 2021-02-04 | 19.253 | 19,384 | -3,877 | 0.00% | 373,192 |
| 2021-02-05 | 2021-02-03 | 19.521 | 23,261 | +11,630 | 0.00% | 454,074 |
| 2021-02-04 | 2021-02-02 | 17.540 | 11,631 | +7,754 | 0.00% | 204,006 |
| 2021-02-03 | 2021-02-01 | 17.560 | 3,877 | -19,384 | 0.00% | 68,082 |
| 2021-02-01 | 2021-01-28 | 16.240 | 23,261 | -1,939 | 0.00% | 377,755 |
| 2021-01-26 | 2021-01-22 | 17.767 | 25,200 | -9,692 | 0.00% | 447,725 |
| 2021-01-25 | 2021-01-21 | 15.827 | 34,892 | -13,569 | 0.00% | 552,241 |
| 2021-01-22 | 2021-01-20 | 16.240 | 48,461 | -29,077 | 0.00% | 786,999 |
| 2021-01-21 | 2021-01-19 | 15.765 | 77,538 | -63,968 | 0.00% | 1,222,405 |
| 2021-01-18 | 2021-01-14 | 14.321 | 141,506 | -85,292 | 0.01% | 2,026,476 |
| 2021-01-13 | 2021-01-11 | 15.270 | 226,798 | -1,938 | 0.01% | 3,463,205 |
| 2021-01-12 | 2021-01-08 | 15.662 | 228,736 | -1,939 | 0.01% | 3,582,478 |
| 2021-01-04 | 2020-12-29 | 16.199 | 230,675 | +1,939 | 0.01% | 3,736,607 |
| 2020-12-28 | 2020-12-22 | 15.621 | 228,736 | -3,877 | 0.01% | 3,573,038 |
| 2020-12-23 | 2020-12-21 | 15.476 | 232,613 | -7,754 | 0.01% | 3,600,000 |
| 2020-12-22 | 2020-12-18 | 15.414 | 240,367 | +3,877 | 0.01% | 3,705,123 |
| 2020-12-21 | 2020-12-17 | 15.683 | 236,490 | +1,939 | 0.01% | 3,708,801 |
| 2020-12-18 | 2020-12-16 | 15.518 | 234,551 | +3,876 | 0.01% | 3,639,673 |
| 2020-12-09 | 2020-12-07 | 14.548 | 230,675 | -5,815 | 0.01% | 3,355,806 |
| 2020-12-08 | 2020-12-04 | 14.610 | 236,490 | +7,754 | 0.01% | 3,455,041 |
| 2020-12-07 | 2020-12-03 | 14.733 | 228,736 | +1,938 | 0.01% | 3,370,078 |
| 2020-12-03 | 2020-12-01 | 14.445 | 226,798 | +1,939 | 0.01% | 3,276,004 |
| 2020-12-01 | 2020-11-27 | 14.032 | 224,859 | +31,015 | 0.01% | 3,155,196 |
| 2020-11-25 | 2020-11-23 | 13.413 | 193,844 | -1,939 | 0.01% | 2,599,997 |
| 2020-11-23 | 2020-11-19 | 12.691 | 195,783 | -29,076 | 0.01% | 2,484,605 |
| 2020-07-21 | 2020-07-17 | 11.514 | 224,859 | -9,692 | 0.01% | 2,589,117 |
| 2020-07-13 | 2020-07-09 | 11.473 | 234,551 | +11,630 | 0.01% | 2,691,035 |
| 2020-07-02 | 2020-06-29 | 10.876 | 222,921 | +1,291 | 0.01% | 2,424,445 |
| 2020-06-12 | 2020-06-10 | 10.378 | 221,630 | -9,636 | 0.01% | 2,300,004 |
| 2020-06-03 | 2020-06-01 | 11.229 | 231,266 | -9,636 | 0.01% | 2,596,803 |
| 2020-05-20 | 2020-05-18 | 11.208 | 240,902 | +3,855 | 0.01% | 2,700,003 |
| 2020-05-12 | 2020-05-08 | 10.357 | 237,047 | -5,782 | 0.01% | 2,455,076 |
| 2020-05-04 | 2020-04-28 | 9.880 | 242,829 | -5,782 | 0.01% | 2,399,040 |
| 2020-04-23 | 2020-04-21 | 10.014 | 248,611 | +5,782 | 0.01% | 2,489,704 |
| 2020-04-21 | 2020-04-17 | 9.797 | 242,829 | -38,544 | 0.01% | 2,378,880 |
| 2020-04-07 | 2020-04-03 | 9.330 | 281,373 | -28,908 | 0.01% | 2,625,078 |
| 2020-04-03 | 2020-04-01 | 9.236 | 310,281 | -19,273 | 0.01% | 2,865,796 |
| 2020-03-31 | 2020-03-27 | 8.748 | 329,554 | -9,636 | 0.01% | 2,883,063 |
| 2020-03-19 | 2020-03-17 | 8.510 | 339,190 | +38,545 | 0.01% | 2,886,403 |
| 2020-03-17 | 2020-03-13 | 9.236 | 300,645 | +19,272 | 0.01% | 2,776,796 |
| 2020-03-16 | 2020-03-12 | 9.361 | 281,373 | +48,180 | 0.01% | 2,633,838 |
| 2020-03-10 | 2020-03-06 | 11.312 | 233,193 | +5,782 | 0.01% | 2,637,801 |
| 2020-02-03 | 2020-01-30 | 10.710 | 227,411 | -3,855 | 0.01% | 2,435,517 |
| 2020-01-31 | 2020-01-29 | 11.063 | 231,266 | -9,636 | 0.01% | 2,558,403 |
| 2020-01-30 | 2020-01-24 | 11.561 | 240,902 | +28,908 | 0.01% | 2,785,003 |
| 2020-01-23 | 2020-01-21 | 12.204 | 211,994 | -23,126 | 0.01% | 2,587,205 |
| 2020-01-22 | 2020-01-20 | 12.661 | 235,120 | -55,889 | 0.01% | 2,976,798 |
| 2020-01-21 | 2020-01-17 | 12.723 | 291,009 | -9,636 | 0.01% | 3,702,516 |
| 2020-01-20 | 2020-01-16 | 12.765 | 300,645 | +98,288 | 0.01% | 3,837,595 |
| 2020-01-17 | 2020-01-15 | 12.474 | 202,357 | +25,053 | 0.01% | 2,524,194 |
| 2020-01-16 | 2020-01-14 | 11.581 | 177,304 | +96,361 | 0.01% | 2,053,443 |
| 2020-01-15 | 2020-01-13 | 11.706 | 80,943 | +9,636 | 0.00% | 947,520 |
| 2020-01-14 | 2020-01-10 | 11.685 | 71,307 | +19,272 | 0.00% | 833,241 |
| 2020-01-13 | 2020-01-09 | 11.914 | 52,035 | +48,181 | 0.00% | 619,923 |
| 2020-01-10 | 2020-01-08 | 11.415 | 3,854 | -5,782 | 0.00% | 43,995 |
| 2020-01-07 | 2020-01-03 | 11.374 | 9,636 | +3,854 | 0.00% | 109,599 |
| 2020-01-02 | 2019-12-27 | 11.270 | 5,782 | +5,782 | 0.00% | 65,164 |
| 2019-12-13 | 2019-12-11 | 11.955 | 0 | -1,927 | ||
| 2019-12-12 | 2019-12-10 | 12.059 | 1,927 | +1,927 | 0.00% | 23,237 |
| 2019-12-05 | 2019-12-03 | 12.204 | 0 | -1,927 | ||
| 2019-12-03 | 2019-11-29 | 12.349 | 1,927 | -3,855 | 0.00% | 23,797 |
| 2019-12-02 | 2019-11-28 | 12.765 | 5,782 | +3,855 | 0.00% | 73,805 |
| 2019-11-29 | 2019-11-27 | 12.702 | 1,927 | -1,927 | 0.00% | 24,477 |
| 2019-11-27 | 2019-11-25 | 13.699 | 3,854 | -9,636 | 0.00% | 52,794 |
| 2019-11-20 | 2019-11-18 | 14.757 | 13,490 | -3,855 | 0.00% | 199,073 |
| 2019-11-19 | 2019-11-15 | 14.114 | 17,345 | +3,855 | 0.00% | 244,801 |
| 2019-11-18 | 2019-11-14 | 14.114 | 13,490 | -5,782 | 0.00% | 190,393 |
| 2019-11-15 | 2019-11-13 | 13.948 | 19,272 | +1,927 | 0.00% | 268,798 |
| 2019-11-14 | 2019-11-12 | 14.300 | 17,345 | +3,855 | 0.00% | 248,041 |
| 2019-11-05 | 2019-11-01 | 14.944 | 13,490 | +1,927 | 0.00% | 201,593 |
| 2019-11-04 | 2019-10-31 | 14.985 | 11,563 | +9,636 | 0.00% | 173,276 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,927 | -1,927 | 0.00% | 27,757 |
| 2019-10-28 | 2019-10-24 | 13.761 | 3,854 | -1,928 | 0.00% | 53,034 |
| 2019-10-25 | 2019-10-23 | 14.155 | 5,782 | -1,927 | 0.00% | 81,845 |
| 2019-10-23 | 2019-10-21 | 14.031 | 7,709 | -1,927 | 0.00% | 108,162 |
| 2019-10-22 | 2019-10-18 | 14.736 | 9,636 | +7,709 | 0.00% | 141,999 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,927 | -9,636 | 0.00% | 24,397 |
| 2019-09-17 | 2019-09-13 | 11.831 | 11,563 | -1,927 | 0.00% | 136,797 |
| 2019-09-16 | 2019-09-12 | 11.748 | 13,490 | +3,854 | 0.00% | 158,474 |
| 2019-09-13 | 2019-09-11 | 11.332 | 9,636 | -3,854 | 0.00% | 109,199 |
| 2019-09-12 | 2019-09-10 | 12.142 | 13,490 | -11,564 | 0.00% | 163,794 |
| 2019-09-11 | 2019-09-09 | 12.183 | 25,054 | +11,564 | 0.00% | 305,243 |
| 2019-09-10 | 2019-09-06 | 11.208 | 13,490 | -5,782 | 0.00% | 151,194 |
| 2019-09-06 | 2019-09-04 | 10.180 | 19,272 | -19,272 | 0.00% | 196,199 |
| 2019-09-04 | 2019-09-02 | 10.170 | 38,544 | -5,782 | 0.00% | 391,997 |
| 2019-09-03 | 2019-08-30 | 9.890 | 44,326 | -9,636 | 0.00% | 438,381 |
| 2019-08-30 | 2019-08-28 | 9.724 | 53,962 | -9,636 | 0.00% | 524,720 |
| 2019-08-28 | 2019-08-26 | 9.589 | 63,598 | +5,782 | 0.00% | 609,839 |
| 2019-08-09 | 2019-08-07 | 9.765 | 57,816 | -9,636 | 0.00% | 564,596 |
| 2019-08-07 | 2019-08-05 | 8.935 | 67,452 | +5,781 | 0.00% | 602,696 |
| 2019-08-06 | 2019-08-02 | 9.496 | 61,671 | +11,563 | 0.00% | 585,601 |
| 2019-08-02 | 2019-07-31 | 10.087 | 50,108 | +1,928 | 0.00% | 505,444 |
| 2019-08-01 | 2019-07-30 | 9.859 | 48,180 | -19,272 | 0.00% | 474,997 |
| 2019-07-11 | 2019-07-09 | 9.413 | 67,452 | +19,272 | 0.00% | 634,895 |
| 2019-07-10 | 2019-07-08 | 9.319 | 48,180 | -13,491 | 0.00% | 448,997 |
| 2019-07-08 | 2019-07-04 | 9.745 | 61,671 | -3,854 | 0.00% | 600,961 |
| 2019-07-05 | 2019-07-03 | 9.547 | 65,525 | +3,854 | 0.00% | 625,597 |
| 2019-07-04 | 2019-07-02 | 9.184 | 61,671 | -5,781 | 0.00% | 566,401 |
| 2019-07-03 | 2019-06-28 | 9.070 | 67,452 | +17,344 | 0.00% | 611,796 |
| 2019-07-02 | 2019-06-27 | 10.035 | 50,108 | -36,617 | 0.00% | 502,844 |
| 2019-06-28 | 2019-06-26 | 10.149 | 86,725 | +50,108 | 0.00% | 880,204 |
| 2019-06-27 | 2019-06-25 | 9.630 | 36,617 | 0.00% | 352,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy