History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 109,000 | +0 | 0.00% | 286,670 |
| 2025-10-13 | 2025-10-09 | 2.720 | 109,000 | +0 | 0.00% | 296,480 |
| 2025-10-10 | 2025-10-08 | 2.820 | 109,000 | +0 | 0.00% | 307,380 |
| 2025-10-09 | 2025-10-06 | 2.790 | 109,000 | +0 | 0.00% | 304,110 |
| 2025-10-08 | 2025-10-03 | 2.850 | 109,000 | +0 | 0.00% | 310,650 |
| 2025-10-06 | 2025-10-02 | 2.870 | 109,000 | +0 | 0.00% | 312,830 |
| 2025-10-03 | 2025-09-30 | 2.860 | 109,000 | +0 | 0.00% | 311,740 |
| 2025-10-02 | 2025-09-29 | 2.840 | 109,000 | +0 | 0.00% | 309,560 |
| 2025-09-30 | 2025-09-26 | 2.820 | 109,000 | +0 | 0.00% | 307,380 |
| 2025-09-29 | 2025-09-25 | 2.820 | 109,000 | +0 | 0.00% | 307,380 |
| 2025-09-26 | 2025-09-24 | 2.810 | 109,000 | +0 | 0.00% | 306,290 |
| 2025-09-25 | 2025-09-23 | 2.760 | 109,000 | +0 | 0.00% | 300,840 |
| 2025-09-24 | 2025-09-22 | 2.690 | 109,000 | +0 | 0.00% | 293,210 |
| 2025-09-23 | 2025-09-19 | 2.740 | 109,000 | +0 | 0.00% | 298,660 |
| 2025-09-22 | 2025-09-18 | 2.790 | 109,000 | +0 | 0.00% | 304,110 |
| 2025-09-19 | 2025-09-17 | 2.840 | 109,000 | +0 | 0.00% | 309,560 |
| 2025-09-18 | 2025-09-16 | 2.860 | 109,000 | -10,000 | 0.00% | 311,740 |
| 2025-09-11 | 2025-09-09 | 2.720 | 119,000 | +10,000 | 0.00% | 323,680 |
| 2025-09-05 | 2025-09-03 | 2.790 | 109,000 | +10,000 | 0.00% | 304,110 |
| 2025-09-01 | 2025-08-28 | 2.930 | 99,000 | +10,000 | 0.00% | 290,070 |
| 2025-08-29 | 2025-08-27 | 3.050 | 89,000 | +20,000 | 0.00% | 271,450 |
| 2025-08-28 | 2025-08-26 | 3.120 | 69,000 | +10,000 | 0.00% | 215,280 |
| 2025-08-22 | 2025-08-20 | 3.240 | 59,000 | +30,000 | 0.00% | 191,160 |
| 2025-08-21 | 2025-08-19 | 3.380 | 29,000 | +10,000 | 0.00% | 98,020 |
| 2025-08-20 | 2025-08-18 | 3.440 | 19,000 | -10,000 | 0.00% | 65,360 |
| 2025-08-15 | 2025-08-13 | 3.160 | 29,000 | +10,000 | 0.00% | 91,640 |
| 2025-07-29 | 2025-07-25 | 3.280 | 19,000 | -20,000 | 0.00% | 62,320 |
| 2025-07-28 | 2025-07-24 | 3.280 | 39,000 | -10,000 | 0.00% | 127,920 |
| 2025-07-02 | 2025-06-27 | 3.130 | 49,000 | +10,000 | 0.00% | 153,370 |
| 2025-06-19 | 2025-06-17 | 3.050 | 39,000 | +10,000 | 0.00% | 118,950 |
| 2025-05-27 | 2025-05-23 | 2.740 | 29,000 | -10,000 | 0.00% | 79,460 |
| 2025-04-29 | 2025-04-25 | 2.960 | 39,000 | +10,000 | 0.00% | 115,440 |
| 2025-04-14 | 2025-04-10 | 3.330 | 29,000 | -10,000 | 0.00% | 96,570 |
| 2025-04-02 | 2025-03-31 | 3.010 | 39,000 | -10,000 | 0.00% | 117,390 |
| 2025-03-27 | 2025-03-25 | 3.250 | 49,000 | -10,000 | 0.00% | 159,250 |
| 2025-03-24 | 2025-03-20 | 3.040 | 59,000 | +15,000 | 0.00% | 179,360 |
| 2025-03-20 | 2025-03-18 | 3.160 | 44,000 | +15,000 | 0.00% | 139,040 |
| 2025-03-19 | 2025-03-17 | 3.330 | 29,000 | +10,000 | 0.00% | 96,570 |
| 2025-03-06 | 2025-03-04 | 2.610 | 19,000 | -10,000 | 0.00% | 49,590 |
| 2024-11-13 | 2024-11-11 | 3.390 | 29,000 | +10,000 | 0.00% | 98,310 |
| 2024-10-24 | 2024-10-22 | 3.650 | 19,000 | -10,000 | 0.00% | 69,350 |
| 2024-10-17 | 2024-10-15 | 3.050 | 29,000 | +10,000 | 0.00% | 88,450 |
| 2024-10-03 | 2024-09-30 | 3.660 | 19,000 | -10,000 | 0.00% | 69,540 |
| 2024-09-27 | 2024-09-25 | 2.550 | 29,000 | -10,000 | 0.00% | 73,950 |
| 2024-09-11 | 2024-09-09 | 2.220 | 39,000 | -10,000 | 0.00% | 86,580 |
| 2024-08-15 | 2024-08-13 | 2.580 | 49,000 | +20,000 | 0.00% | 126,420 |
| 2024-07-23 | 2024-07-19 | 2.540 | 29,000 | +10,000 | 0.00% | 73,660 |
| 2024-07-15 | 2024-07-11 | 2.760 | 19,000 | -12,000 | 0.00% | 52,440 |
| 2024-07-05 | 2024-07-03 | 2.880 | 31,000 | -10,000 | 0.00% | 89,280 |
| 2024-06-27 | 2024-06-25 | 2.919 | 41,000 | +835 | 0.00% | 119,699 |
| 2024-06-20 | 2024-06-18 | 3.073 | 40,165 | +9,797 | 0.00% | 123,411 |
| 2024-06-18 | 2024-06-14 | 3.175 | 30,368 | +11,755 | 0.00% | 96,409 |
| 2024-03-26 | 2024-03-22 | 2.521 | 18,613 | -9,796 | 0.00% | 46,930 |
| 2024-03-25 | 2024-03-21 | 2.613 | 28,409 | +2,939 | 0.00% | 74,240 |
| 2024-03-20 | 2024-03-18 | 2.654 | 25,470 | +1,959 | 0.00% | 67,599 |
| 2024-03-15 | 2024-03-13 | 2.736 | 23,511 | +4,898 | 0.00% | 64,320 |
| 2023-11-30 | 2023-11-28 | 3.859 | 18,613 | -2,939 | 0.00% | 71,821 |
| 2023-11-24 | 2023-11-22 | 3.971 | 21,552 | -979 | 0.00% | 85,581 |
| 2023-11-23 | 2023-11-21 | 4.134 | 22,531 | +1,959 | 0.00% | 93,149 |
| 2023-11-15 | 2023-11-13 | 4.002 | 20,572 | +1,959 | 0.00% | 82,320 |
| 2023-09-13 | 2023-09-11 | 4.053 | 18,613 | -9,796 | 0.00% | 75,431 |
| 2023-07-27 | 2023-07-25 | 4.512 | 28,409 | -48,981 | 0.00% | 128,180 |
| 2023-07-11 | 2023-07-07 | 4.359 | 77,390 | -490 | 0.00% | 337,329 |
| 2023-07-10 | 2023-07-06 | 4.359 | 77,880 | +490 | 0.00% | 339,465 |
| 2023-07-06 | 2023-07-04 | 4.583 | 77,390 | -2,939 | 0.00% | 354,709 |
| 2023-06-30 | 2023-06-28 | 4.318 | 80,329 | +1,959 | 0.00% | 346,860 |
| 2023-06-29 | 2023-06-27 | 4.359 | 78,370 | +980 | 0.00% | 341,601 |
| 2023-06-28 | 2023-06-26 | 4.308 | 77,390 | -9,796 | 0.00% | 333,379 |
| 2023-06-19 | 2023-06-15 | 4.522 | 87,186 | +9,796 | 0.00% | 394,268 |
| 2023-06-09 | 2023-06-07 | 4.379 | 77,390 | -980 | 0.00% | 338,909 |
| 2023-05-04 | 2023-05-02 | 5.206 | 78,370 | -3,918 | 0.00% | 408,001 |
| 2023-04-18 | 2023-04-14 | 5.737 | 82,288 | +26,449 | 0.00% | 472,078 |
| 2023-04-14 | 2023-04-12 | 5.737 | 55,839 | +26,450 | 0.00% | 320,343 |
| 2023-04-13 | 2023-04-11 | 5.839 | 29,389 | -3,918 | 0.00% | 171,602 |
| 2023-04-11 | 2023-04-04 | 5.696 | 33,307 | +3,918 | 0.00% | 189,719 |
| 2023-03-31 | 2023-03-29 | 5.471 | 29,389 | -7,837 | 0.00% | 160,802 |
| 2023-03-29 | 2023-03-27 | 5.512 | 37,226 | -9,796 | 0.00% | 205,202 |
| 2023-03-23 | 2023-03-21 | 5.482 | 47,022 | -2,939 | 0.00% | 257,760 |
| 2023-03-22 | 2023-03-20 | 5.288 | 49,961 | +4,898 | 0.00% | 264,181 |
| 2023-03-20 | 2023-03-16 | 5.257 | 45,063 | +2,939 | 0.00% | 236,902 |
| 2023-03-16 | 2023-03-14 | 5.165 | 42,124 | -4,898 | 0.00% | 217,581 |
| 2023-03-10 | 2023-03-08 | 5.849 | 47,022 | -13,225 | 0.00% | 275,040 |
| 2023-03-09 | 2023-03-07 | 6.217 | 60,247 | +29,389 | 0.00% | 374,536 |
| 2023-02-28 | 2023-02-24 | 6.360 | 30,858 | -9,796 | 0.00% | 196,244 |
| 2023-02-27 | 2023-02-23 | 6.554 | 40,654 | -5,878 | 0.00% | 266,428 |
| 2023-02-23 | 2023-02-21 | 6.502 | 46,532 | +980 | 0.00% | 302,574 |
| 2023-02-22 | 2023-02-20 | 6.717 | 45,552 | +3,918 | 0.00% | 305,967 |
| 2023-02-21 | 2023-02-17 | 6.615 | 41,634 | +9,796 | 0.00% | 275,400 |
| 2023-02-20 | 2023-02-16 | 6.615 | 31,838 | +4,898 | 0.00% | 210,602 |
| 2023-02-13 | 2023-02-09 | 7.095 | 26,940 | -9,796 | 0.00% | 191,128 |
| 2023-02-10 | 2023-02-08 | 6.880 | 36,736 | +9,796 | 0.00% | 252,751 |
| 2023-02-09 | 2023-02-07 | 7.340 | 26,940 | +10,286 | 0.00% | 197,728 |
| 2023-02-03 | 2023-02-01 | 7.717 | 16,654 | -6,857 | 0.00% | 128,523 |
| 2023-02-02 | 2023-01-31 | 7.421 | 23,511 | +4,898 | 0.00% | 174,480 |
| 2023-01-17 | 2023-01-13 | 7.809 | 18,613 | -3,918 | 0.00% | 145,351 |
| 2023-01-13 | 2023-01-11 | 6.870 | 22,531 | -9,797 | 0.00% | 154,788 |
| 2023-01-11 | 2023-01-09 | 6.880 | 32,328 | +11,756 | 0.00% | 222,423 |
| 2023-01-10 | 2023-01-06 | 6.737 | 20,572 | +3,918 | 0.00% | 138,599 |
| 2022-12-16 | 2022-12-14 | 7.452 | 16,654 | -1,959 | 0.00% | 124,103 |
| 2022-12-13 | 2022-12-09 | 7.605 | 18,613 | -2,939 | 0.00% | 141,551 |
| 2022-12-08 | 2022-12-06 | 6.809 | 21,552 | -979 | 0.00% | 146,742 |
| 2022-12-07 | 2022-12-05 | 7.064 | 22,531 | -13,715 | 0.00% | 159,158 |
| 2022-12-06 | 2022-12-02 | 6.554 | 36,246 | +13,715 | 0.00% | 237,540 |
| 2022-12-02 | 2022-11-30 | 6.176 | 22,531 | -3,919 | 0.00% | 139,148 |
| 2022-12-01 | 2022-11-29 | 6.370 | 26,450 | -10,776 | 0.00% | 168,481 |
| 2022-11-30 | 2022-11-28 | 5.594 | 37,226 | -979 | 0.00% | 208,242 |
| 2022-11-24 | 2022-11-22 | 5.145 | 38,205 | +979 | 0.00% | 196,558 |
| 2022-11-08 | 2022-11-04 | 4.583 | 37,226 | -15,674 | 0.00% | 170,621 |
| 2022-11-04 | 2022-11-02 | 4.634 | 52,900 | +19,593 | 0.00% | 245,162 |
| 2022-10-25 | 2022-10-21 | 4.502 | 33,307 | -19,593 | 0.00% | 149,939 |
| 2022-10-19 | 2022-10-17 | 4.216 | 52,900 | -9,796 | 0.00% | 223,021 |
| 2022-10-18 | 2022-10-14 | 4.185 | 62,696 | -9,796 | 0.00% | 262,400 |
| 2022-10-07 | 2022-10-05 | 4.053 | 72,492 | +19,592 | 0.00% | 293,780 |
| 2022-09-06 | 2022-09-02 | 4.930 | 52,900 | -9,796 | 0.00% | 260,822 |
| 2022-09-02 | 2022-08-31 | 5.237 | 62,696 | +11,756 | 0.00% | 328,321 |
| 2022-08-30 | 2022-08-26 | 5.380 | 50,940 | -2,449 | 0.00% | 274,038 |
| 2022-08-26 | 2022-08-24 | 5.145 | 53,389 | -15,185 | 0.00% | 274,678 |
| 2022-08-24 | 2022-08-22 | 5.461 | 68,574 | +1,960 | 0.00% | 374,502 |
| 2022-08-19 | 2022-08-17 | 5.625 | 66,614 | +27,429 | 0.00% | 374,678 |
| 2022-08-18 | 2022-08-16 | 5.849 | 39,185 | +9,796 | 0.00% | 229,200 |
| 2022-08-12 | 2022-08-10 | 5.502 | 29,389 | -9,796 | 0.00% | 161,702 |
| 2022-08-11 | 2022-08-09 | 5.706 | 39,185 | -19,592 | 0.00% | 223,600 |
| 2022-08-01 | 2022-07-28 | 6.492 | 58,777 | -9,797 | 0.00% | 381,597 |
| 2022-07-28 | 2022-07-26 | 6.482 | 68,574 | +9,797 | 0.00% | 444,502 |
| 2022-07-27 | 2022-07-25 | 6.523 | 58,777 | +9,796 | 0.00% | 383,397 |
| 2022-07-21 | 2022-07-19 | 6.717 | 48,981 | -9,796 | 0.00% | 328,999 |
| 2022-07-20 | 2022-07-18 | 6.594 | 58,777 | +9,796 | 0.00% | 387,597 |
| 2022-07-19 | 2022-07-15 | 6.441 | 48,981 | +19,592 | 0.00% | 315,499 |
| 2022-07-18 | 2022-07-14 | 6.799 | 29,389 | -9,796 | 0.00% | 199,802 |
| 2022-07-15 | 2022-07-13 | 6.380 | 39,185 | -9,796 | 0.00% | 250,000 |
| 2022-07-11 | 2022-07-07 | 6.941 | 48,981 | +9,796 | 0.00% | 339,999 |
| 2022-07-07 | 2022-07-05 | 7.176 | 39,185 | +7,837 | 0.00% | 281,200 |
| 2022-07-05 | 2022-06-30 | 7.380 | 31,348 | -29,389 | 0.00% | 231,360 |
| 2022-07-04 | 2022-06-29 | 7.171 | 60,737 | +9,797 | 0.00% | 435,527 |
| 2022-06-30 | 2022-06-28 | 7.491 | 50,940 | +10,233 | 0.00% | 381,569 |
| 2022-06-29 | 2022-06-27 | 7.253 | 40,707 | +9,692 | 0.00% | 295,258 |
| 2022-06-28 | 2022-06-24 | 7.109 | 31,015 | -19,869 | 0.00% | 220,479 |
| 2022-06-27 | 2022-06-23 | 6.645 | 50,884 | +29,077 | 0.00% | 338,099 |
| 2022-06-24 | 2022-06-22 | 6.510 | 21,807 | -29,077 | 0.00% | 141,972 |
| 2022-06-23 | 2022-06-21 | 6.665 | 50,884 | -13,569 | 0.00% | 339,149 |
| 2022-06-22 | 2022-06-20 | 6.211 | 64,453 | -19,385 | 0.00% | 400,329 |
| 2022-06-21 | 2022-06-17 | 6.025 | 83,838 | +9,693 | 0.00% | 505,162 |
| 2022-06-17 | 2022-06-15 | 6.015 | 74,145 | -7,754 | 0.00% | 445,993 |
| 2022-06-16 | 2022-06-14 | 5.912 | 81,899 | -9,692 | 0.00% | 484,184 |
| 2022-06-10 | 2022-06-08 | 6.376 | 91,591 | -9,693 | 0.00% | 584,008 |
| 2022-06-06 | 2022-06-01 | 6.139 | 101,284 | +19,385 | 0.00% | 621,778 |
| 2022-06-02 | 2022-05-31 | 6.356 | 81,899 | -19,385 | 0.00% | 520,519 |
| 2022-04-29 | 2022-04-27 | 5.231 | 101,284 | -21,322 | 0.00% | 529,817 |
| 2022-04-22 | 2022-04-20 | 6.025 | 122,606 | +5,815 | 0.01% | 738,757 |
| 2022-04-21 | 2022-04-19 | 5.933 | 116,791 | +25,200 | 0.00% | 692,874 |
| 2022-04-20 | 2022-04-14 | 6.304 | 91,591 | -27,139 | 0.00% | 577,393 |
| 2022-04-19 | 2022-04-13 | 5.902 | 118,730 | +4,847 | 0.00% | 700,703 |
| 2022-04-11 | 2022-04-07 | 6.325 | 113,883 | +9,692 | 0.00% | 720,272 |
| 2022-04-08 | 2022-04-06 | 6.645 | 104,191 | -9,692 | 0.00% | 692,298 |
| 2022-04-07 | 2022-04-04 | 6.521 | 113,883 | -15,508 | 0.00% | 742,597 |
| 2022-04-04 | 2022-03-31 | 6.221 | 129,391 | +41,192 | 0.01% | 805,005 |
| 2022-04-01 | 2022-03-30 | 6.789 | 88,199 | -24,231 | 0.00% | 598,779 |
| 2022-03-31 | 2022-03-29 | 6.459 | 112,430 | +14,539 | 0.00% | 726,162 |
| 2022-03-29 | 2022-03-25 | 6.418 | 97,891 | +9,692 | 0.00% | 628,218 |
| 2022-03-28 | 2022-03-24 | 7.026 | 88,199 | -9,692 | 0.00% | 619,709 |
| 2022-03-25 | 2022-03-23 | 6.902 | 97,891 | -25,200 | 0.00% | 675,688 |
| 2022-03-24 | 2022-03-22 | 6.645 | 123,091 | +5,815 | 0.01% | 817,880 |
| 2022-03-23 | 2022-03-21 | 6.562 | 117,276 | +9,692 | 0.00% | 769,562 |
| 2022-03-22 | 2022-03-18 | 6.748 | 107,584 | +9,693 | 0.00% | 725,943 |
| 2022-03-21 | 2022-03-17 | 6.624 | 97,891 | -9,693 | 0.00% | 648,418 |
| 2022-03-18 | 2022-03-16 | 5.871 | 107,584 | +9,693 | 0.00% | 631,593 |
| 2022-03-16 | 2022-03-14 | 6.841 | 97,891 | +10,661 | 0.00% | 669,628 |
| 2022-03-15 | 2022-03-11 | 7.769 | 87,230 | +22,292 | 0.00% | 677,701 |
| 2022-03-14 | 2022-03-10 | 8.306 | 64,938 | -9,692 | 0.00% | 539,352 |
| 2022-03-11 | 2022-03-09 | 7.955 | 74,630 | -29,077 | 0.00% | 593,670 |
| 2022-03-10 | 2022-03-08 | 7.594 | 103,707 | +28,108 | 0.00% | 787,523 |
| 2022-03-09 | 2022-03-07 | 8.512 | 75,599 | +19,384 | 0.00% | 643,498 |
| 2022-03-08 | 2022-03-04 | 9.131 | 56,215 | -9,692 | 0.00% | 513,302 |
| 2022-03-07 | 2022-03-03 | 8.945 | 65,907 | +9,692 | 0.00% | 589,560 |
| 2022-03-04 | 2022-03-02 | 8.894 | 56,215 | +9,692 | 0.00% | 499,962 |
| 2022-03-03 | 2022-03-01 | 9.172 | 46,523 | +9,693 | 0.00% | 426,724 |
| 2022-03-02 | 2022-02-28 | 9.379 | 36,830 | +16,476 | 0.00% | 345,416 |
| 2022-03-01 | 2022-02-25 | 9.585 | 20,354 | -19,384 | 0.00% | 195,093 |
| 2022-02-28 | 2022-02-24 | 9.100 | 39,738 | +10,177 | 0.00% | 361,619 |
| 2022-02-25 | 2022-02-23 | 9.585 | 29,561 | -14,539 | 0.00% | 283,343 |
| 2022-02-24 | 2022-02-22 | 9.492 | 44,100 | +9,208 | 0.00% | 418,604 |
| 2022-02-23 | 2022-02-21 | 9.090 | 34,892 | +2,908 | 0.00% | 317,160 |
| 2022-02-10 | 2022-02-08 | 8.295 | 31,984 | -2,908 | 0.00% | 265,318 |
| 2022-02-07 | 2022-01-31 | 8.006 | 34,892 | +2,908 | 0.00% | 279,360 |
| 2022-01-25 | 2022-01-21 | 8.987 | 31,984 | +4,846 | 0.00% | 287,427 |
| 2022-01-12 | 2022-01-10 | 8.873 | 27,138 | -1,939 | 0.00% | 240,798 |
| 2022-01-06 | 2022-01-04 | 8.770 | 29,077 | +1,939 | 0.00% | 255,003 |
| 2022-01-04 | 2021-12-31 | 8.987 | 27,138 | -9,692 | 0.00% | 243,878 |
| 2021-12-30 | 2021-12-28 | 9.183 | 36,830 | +9,692 | 0.00% | 338,196 |
| 2021-12-15 | 2021-12-13 | 9.544 | 27,138 | -13,569 | 0.00% | 258,998 |
| 2021-12-14 | 2021-12-10 | 9.812 | 40,707 | +4,846 | 0.00% | 399,417 |
| 2021-12-13 | 2021-12-09 | 9.833 | 35,861 | +969 | 0.00% | 352,608 |
| 2021-12-06 | 2021-12-02 | 10.627 | 34,892 | +5,815 | 0.00% | 370,800 |
| 2021-11-30 | 2021-11-26 | 11.845 | 29,077 | +1,939 | 0.00% | 344,404 |
| 2021-11-23 | 2021-11-19 | 12.629 | 27,138 | +5,815 | 0.00% | 342,718 |
| 2021-11-18 | 2021-11-16 | 12.237 | 21,323 | -4,846 | 0.00% | 260,922 |
| 2021-11-15 | 2021-11-11 | 11.246 | 26,169 | -5,815 | 0.00% | 294,300 |
| 2021-11-10 | 2021-11-08 | 10.524 | 31,984 | +969 | 0.00% | 336,597 |
| 2021-11-09 | 2021-11-05 | 10.421 | 31,015 | +5,815 | 0.00% | 323,199 |
| 2021-11-08 | 2021-11-04 | 10.833 | 25,200 | -2,907 | 0.00% | 273,003 |
| 2021-11-01 | 2021-10-28 | 11.659 | 28,107 | +4,846 | 0.00% | 327,695 |
| 2021-10-22 | 2021-10-20 | 13.681 | 23,261 | +2,907 | 0.00% | 318,236 |
| 2021-10-11 | 2021-10-07 | 12.670 | 20,354 | -9,692 | 0.00% | 257,885 |
| 2021-10-08 | 2021-10-06 | 11.597 | 30,046 | +9,692 | 0.00% | 348,442 |
| 2021-10-06 | 2021-10-04 | 12.154 | 20,354 | -4,846 | 0.00% | 247,384 |
| 2021-10-04 | 2021-09-29 | 12.133 | 25,200 | +5,816 | 0.00% | 305,763 |
| 2021-09-30 | 2021-09-28 | 13.000 | 19,384 | -3,877 | 0.00% | 251,995 |
| 2021-09-03 | 2021-09-01 | 13.454 | 23,261 | -5,816 | 0.00% | 312,956 |
| 2021-09-02 | 2021-08-31 | 12.753 | 29,077 | +5,816 | 0.00% | 370,805 |
| 2021-09-01 | 2021-08-30 | 12.629 | 23,261 | +3,877 | 0.00% | 293,756 |
| 2021-07-30 | 2021-07-28 | 14.218 | 19,384 | -5,816 | 0.00% | 275,594 |
| 2021-07-28 | 2021-07-26 | 13.722 | 25,200 | +5,816 | 0.00% | 345,804 |
| 2021-07-27 | 2021-07-23 | 15.848 | 19,384 | -3,877 | 0.00% | 307,193 |
| 2021-07-26 | 2021-07-22 | 16.426 | 23,261 | -1,939 | 0.00% | 382,075 |
| 2021-07-23 | 2021-07-21 | 16.818 | 25,200 | +7,754 | 0.00% | 423,804 |
| 2021-07-20 | 2021-07-16 | 16.797 | 17,446 | -1,938 | 0.00% | 293,040 |
| 2021-07-19 | 2021-07-15 | 17.210 | 19,384 | +1,938 | 0.00% | 333,593 |
| 2021-07-16 | 2021-07-14 | 17.395 | 17,446 | -1,938 | 0.00% | 303,480 |
| 2021-07-15 | 2021-07-13 | 16.611 | 19,384 | +1,938 | 0.00% | 321,993 |
| 2021-07-08 | 2021-07-06 | 18.014 | 17,446 | +3,877 | 0.00% | 314,280 |
| 2021-06-23 | 2021-06-21 | 20.594 | 13,569 | -23,261 | 0.00% | 279,438 |
| 2021-06-22 | 2021-06-18 | 18.984 | 36,830 | +1,938 | 0.00% | 699,192 |
| 2021-06-21 | 2021-06-17 | 18.448 | 34,892 | -1,938 | 0.00% | 643,681 |
| 2021-06-15 | 2021-06-10 | 19.046 | 36,830 | +9,692 | 0.00% | 701,472 |
| 2021-06-11 | 2021-06-09 | 19.087 | 27,138 | +7,754 | 0.00% | 517,996 |
| 2021-06-10 | 2021-06-08 | 19.707 | 19,384 | +5,815 | 0.00% | 381,992 |
| 2021-06-09 | 2021-06-07 | 19.995 | 13,569 | +3,877 | 0.00% | 271,318 |
| 2021-06-08 | 2021-06-04 | 20.635 | 9,692 | -3,877 | 0.00% | 199,996 |
| 2021-06-07 | 2021-06-03 | 21.667 | 13,569 | +5,815 | 0.00% | 293,998 |
| 2021-06-04 | 2021-06-02 | 22.389 | 7,754 | +3,877 | 0.00% | 173,605 |
| 2021-06-03 | 2021-06-01 | 21.925 | 3,877 | +1,939 | 0.00% | 85,003 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,938 | -1,939 | 0.00% | 44,690 |
| 2021-05-31 | 2021-05-27 | 20.181 | 3,877 | -1,938 | 0.00% | 78,242 |
| 2021-05-28 | 2021-05-26 | 19.707 | 5,815 | +1,938 | 0.00% | 114,594 |
| 2021-05-26 | 2021-05-24 | 19.913 | 3,877 | -3,877 | 0.00% | 77,202 |
| 2021-05-24 | 2021-05-20 | 20.388 | 7,754 | +3,877 | 0.00% | 158,085 |
| 2021-05-18 | 2021-05-14 | 21.203 | 3,877 | -1,938 | 0.00% | 82,202 |
| 2021-05-10 | 2021-05-06 | 19.397 | 5,815 | -1,939 | 0.00% | 112,794 |
| 2021-05-03 | 2021-04-29 | 20.553 | 7,754 | +1,939 | 0.00% | 159,365 |
| 2021-04-30 | 2021-04-28 | 21.203 | 5,815 | -1,939 | 0.00% | 123,293 |
| 2021-04-26 | 2021-04-22 | 20.016 | 7,754 | +1,939 | 0.00% | 155,205 |
| 2021-04-19 | 2021-04-15 | 18.737 | 5,815 | +1,938 | 0.00% | 108,954 |
| 2021-04-01 | 2021-03-30 | 17.024 | 3,877 | -1,938 | 0.00% | 66,002 |
| 2021-03-30 | 2021-03-26 | 16.487 | 5,815 | -1,939 | 0.00% | 95,875 |
| 2021-03-25 | 2021-03-23 | 16.033 | 7,754 | -1,938 | 0.00% | 124,324 |
| 2021-03-18 | 2021-03-16 | 15.910 | 9,692 | +1,938 | 0.00% | 154,197 |
| 2021-03-09 | 2021-03-05 | 16.013 | 7,754 | -1,938 | 0.00% | 124,164 |
| 2021-02-26 | 2021-02-24 | 19.603 | 9,692 | +1,938 | 0.00% | 189,996 |
| 2021-02-23 | 2021-02-19 | 23.679 | 7,754 | -19,384 | 0.00% | 183,606 |
| 2021-02-22 | 2021-02-18 | 20.945 | 27,138 | +1,938 | 0.00% | 568,396 |
| 2021-02-16 | 2021-02-09 | 20.140 | 25,200 | -5,815 | 0.00% | 507,525 |
| 2021-02-10 | 2021-02-08 | 20.326 | 31,015 | -9,692 | 0.00% | 630,399 |
| 2021-02-09 | 2021-02-05 | 20.016 | 40,707 | +13,569 | 0.00% | 814,794 |
| 2021-02-05 | 2021-02-03 | 19.521 | 27,138 | -3,877 | 0.00% | 529,756 |
| 2021-02-04 | 2021-02-02 | 17.540 | 31,015 | +3,877 | 0.00% | 543,999 |
| 2021-02-03 | 2021-02-01 | 17.560 | 27,138 | -3,877 | 0.00% | 476,557 |
| 2021-01-28 | 2021-01-26 | 17.746 | 31,015 | +19,384 | 0.00% | 550,399 |
| 2021-01-22 | 2021-01-20 | 16.240 | 11,631 | +1,939 | 0.00% | 188,886 |
| 2021-01-21 | 2021-01-19 | 15.765 | 9,692 | -3,877 | 0.00% | 152,797 |
| 2021-01-18 | 2021-01-14 | 14.321 | 13,569 | +1,938 | 0.00% | 194,319 |
| 2021-01-15 | 2021-01-13 | 14.568 | 11,631 | +7,754 | 0.00% | 169,445 |
| 2021-01-12 | 2021-01-08 | 15.662 | 3,877 | -1,938 | 0.00% | 60,722 |
| 2021-01-08 | 2021-01-06 | 16.075 | 5,815 | +1,938 | 0.00% | 93,475 |
| 2020-12-17 | 2020-12-15 | 14.094 | 3,877 | -1,938 | 0.00% | 54,642 |
| 2020-12-02 | 2020-11-30 | 13.949 | 5,815 | -9,693 | 0.00% | 81,115 |
| 2020-12-01 | 2020-11-27 | 14.032 | 15,508 | -3,876 | 0.00% | 217,607 |
| 2020-11-30 | 2020-11-26 | 13.372 | 19,384 | -3,877 | 0.00% | 259,194 |
| 2020-11-18 | 2020-11-16 | 12.175 | 23,261 | -5,816 | 0.00% | 283,196 |
| 2020-11-17 | 2020-11-13 | 11.349 | 29,077 | -3,877 | 0.00% | 330,004 |
| 2020-11-12 | 2020-11-10 | 10.421 | 32,954 | -9,692 | 0.00% | 343,405 |
| 2020-11-10 | 2020-11-06 | 10.039 | 42,646 | -9,692 | 0.00% | 428,123 |
| 2020-11-09 | 2020-11-05 | 9.977 | 52,338 | +9,692 | 0.00% | 522,181 |
| 2020-10-28 | 2020-10-23 | 9.688 | 42,646 | -9,692 | 0.00% | 413,163 |
| 2020-10-22 | 2020-10-20 | 10.132 | 52,338 | +3,877 | 0.00% | 530,281 |
| 2020-10-20 | 2020-10-16 | 10.163 | 48,461 | -155,075 | 0.00% | 492,500 |
| 2020-10-12 | 2020-10-08 | 10.813 | 203,536 | -3,877 | 0.01% | 2,200,796 |
| 2020-10-08 | 2020-10-06 | 10.813 | 207,413 | -1,939 | 0.01% | 2,242,717 |
| 2020-10-07 | 2020-10-05 | 10.586 | 209,352 | -3,877 | 0.01% | 2,216,163 |
| 2020-10-06 | 2020-09-30 | 10.070 | 213,229 | +5,816 | 0.01% | 2,147,204 |
| 2020-09-28 | 2020-09-24 | 10.070 | 207,413 | -9,692 | 0.01% | 2,088,637 |
| 2020-09-21 | 2020-09-17 | 10.421 | 217,105 | -1,939 | 0.01% | 2,262,395 |
| 2020-09-18 | 2020-09-16 | 10.503 | 219,044 | +9,692 | 0.01% | 2,300,681 |
| 2020-09-16 | 2020-09-14 | 10.462 | 209,352 | -7,753 | 0.01% | 2,190,243 |
| 2020-09-15 | 2020-09-11 | 10.307 | 217,105 | -19,385 | 0.01% | 2,237,755 |
| 2020-09-14 | 2020-09-10 | 10.225 | 236,490 | +7,754 | 0.01% | 2,418,041 |
| 2020-09-10 | 2020-09-08 | 10.503 | 228,736 | +9,692 | 0.01% | 2,402,478 |
| 2020-09-02 | 2020-08-31 | 11.287 | 219,044 | -1,938 | 0.01% | 2,472,441 |
| 2020-09-01 | 2020-08-28 | 11.122 | 220,982 | -7,754 | 0.01% | 2,457,836 |
| 2020-08-26 | 2020-08-24 | 11.143 | 228,736 | -17,446 | 0.01% | 2,548,798 |
| 2020-08-24 | 2020-08-20 | 10.730 | 246,182 | +9,692 | 0.01% | 2,641,599 |
| 2020-08-20 | 2020-08-18 | 10.710 | 236,490 | +9,692 | 0.01% | 2,532,721 |
| 2020-08-12 | 2020-08-10 | 10.483 | 226,798 | -29,076 | 0.01% | 2,377,443 |
| 2020-08-10 | 2020-08-06 | 10.606 | 255,874 | +52,338 | 0.01% | 2,713,916 |
| 2020-08-07 | 2020-08-05 | 10.978 | 203,536 | +7,753 | 0.01% | 2,234,396 |
| 2020-08-04 | 2020-07-31 | 11.164 | 195,783 | -1,938 | 0.01% | 2,185,644 |
| 2020-07-29 | 2020-07-27 | 10.895 | 197,721 | -5,815 | 0.01% | 2,154,239 |
| 2020-07-24 | 2020-07-22 | 11.164 | 203,536 | +3,876 | 0.01% | 2,272,196 |
| 2020-07-22 | 2020-07-20 | 11.659 | 199,660 | -13,569 | 0.01% | 2,327,806 |
| 2020-07-21 | 2020-07-17 | 11.514 | 213,229 | -58,153 | 0.01% | 2,455,204 |
| 2020-07-20 | 2020-07-16 | 11.040 | 271,382 | +11,631 | 0.01% | 2,996,001 |
| 2020-07-16 | 2020-07-14 | 10.792 | 259,751 | +3,877 | 0.01% | 2,803,278 |
| 2020-07-15 | 2020-07-13 | 11.329 | 255,874 | -11,631 | 0.01% | 2,898,716 |
| 2020-07-14 | 2020-07-10 | 11.308 | 267,505 | +5,815 | 0.01% | 3,024,960 |
| 2020-07-13 | 2020-07-09 | 11.473 | 261,690 | +5,816 | 0.01% | 3,002,404 |
| 2020-07-10 | 2020-07-08 | 11.514 | 255,874 | +93,045 | 0.01% | 2,946,236 |
| 2020-07-09 | 2020-07-07 | 12.340 | 162,829 | -5,815 | 0.01% | 2,009,279 |
| 2020-07-08 | 2020-07-06 | 12.897 | 168,644 | -9,693 | 0.01% | 2,174,994 |
| 2020-07-07 | 2020-07-03 | 12.711 | 178,337 | +19,385 | 0.01% | 2,266,884 |
| 2020-07-06 | 2020-07-02 | 12.876 | 158,952 | +83,353 | 0.01% | 2,046,717 |
| 2020-07-03 | 2020-06-30 | 12.183 | 75,599 | -23,262 | 0.00% | 921,052 |
| 2020-07-02 | 2020-06-29 | 10.876 | 98,861 | +573 | 0.00% | 1,075,193 |
| 2020-06-26 | 2020-06-23 | 10.461 | 98,288 | +9,636 | 0.00% | 1,028,161 |
| 2020-06-24 | 2020-06-22 | 10.606 | 88,652 | +44,326 | 0.00% | 940,242 |
| 2020-06-18 | 2020-06-16 | 10.668 | 44,326 | -9,636 | 0.00% | 472,881 |
| 2020-06-11 | 2020-06-09 | 10.398 | 53,962 | +25,054 | 0.00% | 561,120 |
| 2020-06-01 | 2020-05-28 | 10.668 | 28,908 | -23,127 | 0.00% | 308,398 |
| 2020-05-28 | 2020-05-26 | 10.917 | 52,035 | -11,563 | 0.00% | 568,082 |
| 2020-05-25 | 2020-05-21 | 10.710 | 63,598 | -1,927 | 0.00% | 681,119 |
| 2020-05-22 | 2020-05-20 | 11.229 | 65,525 | +1,927 | 0.00% | 735,757 |
| 2020-05-21 | 2020-05-19 | 11.146 | 63,598 | +9,636 | 0.00% | 708,839 |
| 2020-05-20 | 2020-05-18 | 11.208 | 53,962 | -21,199 | 0.00% | 604,800 |
| 2020-05-15 | 2020-05-13 | 10.440 | 75,161 | -7,709 | 0.00% | 784,676 |
| 2020-05-14 | 2020-05-12 | 10.191 | 82,870 | +7,709 | 0.00% | 844,518 |
| 2020-05-13 | 2020-05-11 | 10.305 | 75,161 | +7,709 | 0.00% | 774,536 |
| 2020-04-28 | 2020-04-24 | 10.201 | 67,452 | +9,636 | 0.00% | 688,095 |
| 2020-04-27 | 2020-04-23 | 10.689 | 57,816 | -9,636 | 0.00% | 617,995 |
| 2020-04-23 | 2020-04-21 | 10.014 | 67,452 | +9,636 | 0.00% | 675,495 |
| 2020-04-20 | 2020-04-16 | 9.765 | 57,816 | -9,636 | 0.00% | 564,596 |
| 2020-04-08 | 2020-04-06 | 9.610 | 67,452 | -9,637 | 0.00% | 648,195 |
| 2020-04-03 | 2020-04-01 | 9.236 | 77,089 | +13,491 | 0.00% | 712,004 |
| 2020-03-27 | 2020-03-25 | 8.406 | 63,598 | -3,854 | 0.00% | 534,599 |
| 2020-03-23 | 2020-03-19 | 7.783 | 67,452 | +3,854 | 0.00% | 524,996 |
| 2020-03-20 | 2020-03-18 | 8.167 | 63,598 | +5,782 | 0.00% | 519,419 |
| 2020-03-19 | 2020-03-17 | 8.510 | 57,816 | -9,636 | 0.00% | 491,996 |
| 2020-03-16 | 2020-03-12 | 9.361 | 67,452 | -9,637 | 0.00% | 631,395 |
| 2020-03-12 | 2020-03-10 | 10.191 | 77,089 | -1,927 | 0.00% | 785,604 |
| 2020-03-11 | 2020-03-09 | 10.398 | 79,016 | +5,782 | 0.00% | 821,642 |
| 2020-03-10 | 2020-03-06 | 11.312 | 73,234 | -3,855 | 0.00% | 828,398 |
| 2020-02-27 | 2020-02-25 | 10.731 | 77,089 | -3,854 | 0.00% | 827,205 |
| 2020-02-25 | 2020-02-21 | 10.855 | 80,943 | +5,782 | 0.00% | 878,640 |
| 2020-02-24 | 2020-02-20 | 10.897 | 75,161 | +9,636 | 0.00% | 818,996 |
| 2020-02-19 | 2020-02-17 | 11.312 | 65,525 | +9,636 | 0.00% | 741,197 |
| 2020-02-17 | 2020-02-13 | 11.249 | 55,889 | -15,418 | 0.00% | 628,718 |
| 2020-02-10 | 2020-02-06 | 11.561 | 71,307 | -9,636 | 0.00% | 824,361 |
| 2020-02-03 | 2020-01-30 | 10.710 | 80,943 | -9,636 | 0.00% | 866,880 |
| 2020-01-30 | 2020-01-24 | 11.561 | 90,579 | -3,854 | 0.00% | 1,047,159 |
| 2020-01-29 | 2020-01-22 | 12.412 | 94,433 | +3,854 | 0.00% | 1,172,074 |
| 2020-01-23 | 2020-01-21 | 12.204 | 90,579 | -9,636 | 0.00% | 1,105,439 |
| 2020-01-20 | 2020-01-16 | 12.765 | 100,215 | -3,855 | 0.00% | 1,279,198 |
| 2020-01-17 | 2020-01-15 | 12.474 | 104,070 | +7,709 | 0.00% | 1,298,165 |
| 2020-01-16 | 2020-01-14 | 11.581 | 96,361 | -21,199 | 0.00% | 1,116,003 |
| 2020-01-15 | 2020-01-13 | 11.706 | 117,560 | -9,636 | 0.01% | 1,376,159 |
| 2020-01-14 | 2020-01-10 | 11.685 | 127,196 | +3,854 | 0.01% | 1,486,318 |
| 2020-01-13 | 2020-01-09 | 11.914 | 123,342 | +7,709 | 0.01% | 1,469,444 |
| 2020-01-09 | 2020-01-07 | 11.561 | 115,633 | +11,563 | 0.00% | 1,336,802 |
| 2020-01-08 | 2020-01-06 | 11.229 | 104,070 | +3,855 | 0.00% | 1,168,565 |
| 2020-01-07 | 2020-01-03 | 11.374 | 100,215 | -1,927 | 0.00% | 1,139,838 |
| 2020-01-06 | 2020-01-02 | 11.644 | 102,142 | +11,563 | 0.00% | 1,189,316 |
| 2020-01-03 | 2019-12-31 | 10.814 | 90,579 | +7,709 | 0.00% | 979,479 |
| 2020-01-02 | 2019-12-27 | 11.270 | 82,870 | +13,490 | 0.00% | 933,958 |
| 2019-12-30 | 2019-12-24 | 11.727 | 69,380 | +5,782 | 0.00% | 813,603 |
| 2019-12-20 | 2019-12-18 | 12.308 | 63,598 | -5,782 | 0.00% | 782,759 |
| 2019-12-18 | 2019-12-16 | 12.640 | 69,380 | -1,927 | 0.00% | 876,964 |
| 2019-12-17 | 2019-12-13 | 12.121 | 71,307 | -3,854 | 0.00% | 864,321 |
| 2019-12-16 | 2019-12-12 | 12.163 | 75,161 | +3,854 | 0.00% | 914,156 |
| 2019-12-13 | 2019-12-11 | 11.955 | 71,307 | -3,854 | 0.00% | 852,481 |
| 2019-12-12 | 2019-12-10 | 12.059 | 75,161 | +5,781 | 0.00% | 906,356 |
| 2019-12-11 | 2019-12-09 | 12.308 | 69,380 | +3,855 | 0.00% | 853,924 |
| 2019-12-09 | 2019-12-05 | 12.121 | 65,525 | -3,855 | 0.00% | 794,237 |
| 2019-12-06 | 2019-12-04 | 11.872 | 69,380 | -11,563 | 0.00% | 823,683 |
| 2019-12-05 | 2019-12-03 | 12.204 | 80,943 | +3,854 | 0.00% | 987,840 |
| 2019-12-04 | 2019-12-02 | 12.080 | 77,089 | -5,781 | 0.00% | 931,205 |
| 2019-12-02 | 2019-11-28 | 12.765 | 82,870 | +7,709 | 0.00% | 1,057,797 |
| 2019-11-29 | 2019-11-27 | 12.702 | 75,161 | -5,782 | 0.00% | 954,716 |
| 2019-11-28 | 2019-11-26 | 13.387 | 80,943 | -28,908 | 0.00% | 1,083,600 |
| 2019-11-27 | 2019-11-25 | 13.699 | 109,851 | -3,855 | 0.00% | 1,504,797 |
| 2019-11-21 | 2019-11-19 | 14.674 | 113,706 | -9,636 | 0.00% | 1,668,525 |
| 2019-11-20 | 2019-11-18 | 14.757 | 123,342 | +3,855 | 0.01% | 1,820,164 |
| 2019-11-19 | 2019-11-15 | 14.114 | 119,487 | +7,709 | 0.01% | 1,686,396 |
| 2019-11-18 | 2019-11-14 | 14.114 | 111,778 | -5,782 | 0.00% | 1,577,594 |
| 2019-11-15 | 2019-11-13 | 13.948 | 117,560 | -9,636 | 0.01% | 1,639,679 |
| 2019-11-14 | 2019-11-12 | 14.300 | 127,196 | -1,927 | 0.01% | 1,818,958 |
| 2019-11-12 | 2019-11-08 | 14.653 | 129,123 | +11,563 | 0.01% | 1,892,075 |
| 2019-11-11 | 2019-11-07 | 15.068 | 117,560 | +1,927 | 0.01% | 1,771,439 |
| 2019-11-08 | 2019-11-06 | 15.027 | 115,633 | +5,782 | 0.00% | 1,737,602 |
| 2019-11-06 | 2019-11-04 | 15.670 | 109,851 | +11,563 | 0.00% | 1,721,397 |
| 2019-11-05 | 2019-11-01 | 14.944 | 98,288 | -3,854 | 0.00% | 1,468,801 |
| 2019-11-04 | 2019-10-31 | 14.985 | 102,142 | +5,781 | 0.00% | 1,530,635 |
| 2019-11-01 | 2019-10-30 | 14.487 | 96,361 | -7,709 | 0.00% | 1,396,004 |
| 2019-10-30 | 2019-10-28 | 14.134 | 104,070 | -1,927 | 0.00% | 1,470,966 |
| 2019-10-29 | 2019-10-25 | 14.300 | 105,997 | +7,709 | 0.00% | 1,515,803 |
| 2019-10-28 | 2019-10-24 | 13.761 | 98,288 | +3,855 | 0.00% | 1,352,521 |
| 2019-10-25 | 2019-10-23 | 14.155 | 94,433 | -7,709 | 0.00% | 1,336,713 |
| 2019-10-24 | 2019-10-22 | 14.404 | 102,142 | -9,636 | 0.00% | 1,471,275 |
| 2019-10-23 | 2019-10-21 | 14.031 | 111,778 | +3,854 | 0.00% | 1,568,314 |
| 2019-10-22 | 2019-10-18 | 14.736 | 107,924 | -11,563 | 0.00% | 1,590,400 |
| 2019-10-21 | 2019-10-17 | 14.653 | 119,487 | +13,490 | 0.01% | 1,750,876 |
| 2019-10-17 | 2019-10-15 | 13.968 | 105,997 | +1,927 | 0.00% | 1,480,603 |
| 2019-10-16 | 2019-10-14 | 13.616 | 104,070 | -7,708 | 0.00% | 1,416,966 |
| 2019-10-15 | 2019-10-11 | 13.470 | 111,778 | +19,272 | 0.00% | 1,505,674 |
| 2019-10-14 | 2019-10-10 | 12.785 | 92,506 | -11,564 | 0.00% | 1,182,716 |
| 2019-10-11 | 2019-10-09 | 12.515 | 104,070 | -3,854 | 0.00% | 1,302,485 |
| 2019-10-10 | 2019-10-08 | 12.349 | 107,924 | +1,927 | 0.00% | 1,332,800 |
| 2019-10-09 | 2019-10-04 | 12.453 | 105,997 | -9,636 | 0.00% | 1,320,003 |
| 2019-10-04 | 2019-10-02 | 11.706 | 115,633 | +1,927 | 0.00% | 1,353,602 |
| 2019-09-30 | 2019-09-26 | 12.225 | 113,706 | -15,417 | 0.00% | 1,390,044 |
| 2019-09-27 | 2019-09-25 | 11.768 | 129,123 | -1,928 | 0.01% | 1,519,556 |
| 2019-09-26 | 2019-09-24 | 12.183 | 131,051 | +5,782 | 0.01% | 1,596,645 |
| 2019-09-25 | 2019-09-23 | 12.432 | 125,269 | -13,490 | 0.01% | 1,557,401 |
| 2019-09-24 | 2019-09-20 | 12.661 | 138,759 | +3,854 | 0.01% | 1,756,795 |
| 2019-09-23 | 2019-09-19 | 12.827 | 134,905 | -11,563 | 0.01% | 1,730,400 |
| 2019-09-20 | 2019-09-18 | 12.702 | 146,468 | +21,199 | 0.01% | 1,860,477 |
| 2019-09-19 | 2019-09-17 | 11.872 | 125,269 | +3,855 | 0.01% | 1,487,201 |
| 2019-09-18 | 2019-09-16 | 12.474 | 121,414 | -17,345 | 0.01% | 1,514,514 |
| 2019-09-17 | 2019-09-13 | 11.831 | 138,759 | +5,781 | 0.01% | 1,641,595 |
| 2019-09-16 | 2019-09-12 | 11.748 | 132,978 | +30,836 | 0.01% | 1,562,163 |
| 2019-09-13 | 2019-09-11 | 11.332 | 102,142 | +11,563 | 0.00% | 1,157,516 |
| 2019-09-12 | 2019-09-10 | 12.142 | 90,579 | -9,636 | 0.00% | 1,099,799 |
| 2019-09-11 | 2019-09-09 | 12.183 | 100,215 | +9,636 | 0.00% | 1,220,958 |
| 2019-09-10 | 2019-09-06 | 11.208 | 90,579 | +50,108 | 0.00% | 1,015,199 |
| 2019-09-06 | 2019-09-04 | 10.180 | 40,471 | +7,708 | 0.00% | 412,015 |
| 2019-09-03 | 2019-08-30 | 9.890 | 32,763 | -9,636 | 0.00% | 324,024 |
| 2019-08-30 | 2019-08-28 | 9.724 | 42,399 | -11,563 | 0.00% | 412,283 |
| 2019-08-29 | 2019-08-27 | 9.963 | 53,962 | +21,199 | 0.00% | 537,600 |
| 2019-08-28 | 2019-08-26 | 9.589 | 32,763 | +13,491 | 0.00% | 314,163 |
| 2019-08-19 | 2019-08-15 | 9.101 | 19,272 | -5,782 | 0.00% | 175,399 |
| 2019-08-16 | 2019-08-14 | 8.946 | 25,054 | -7,709 | 0.00% | 224,122 |
| 2019-08-15 | 2019-08-13 | 8.966 | 32,763 | -1,927 | 0.00% | 293,763 |
| 2019-08-13 | 2019-08-09 | 9.610 | 34,690 | -3,854 | 0.00% | 333,361 |
| 2019-08-12 | 2019-08-08 | 9.558 | 38,544 | +19,272 | 0.00% | 368,397 |
| 2019-08-05 | 2019-08-01 | 10.481 | 19,272 | -26,981 | 0.00% | 201,999 |
| 2019-08-02 | 2019-07-31 | 10.087 | 46,253 | +17,345 | 0.00% | 466,559 |
| 2019-08-01 | 2019-07-30 | 9.859 | 28,908 | -3,855 | 0.00% | 284,998 |
| 2019-07-31 | 2019-07-29 | 9.392 | 32,763 | -19,272 | 0.00% | 307,703 |
| 2019-07-30 | 2019-07-26 | 9.340 | 52,035 | -9,636 | 0.00% | 486,002 |
| 2019-07-26 | 2019-07-24 | 9.278 | 61,671 | -19,272 | 0.00% | 572,161 |
| 2019-07-25 | 2019-07-23 | 9.371 | 80,943 | -3,854 | 0.00% | 758,520 |
| 2019-07-24 | 2019-07-22 | 9.174 | 84,797 | -3,855 | 0.00% | 777,916 |
| 2019-07-23 | 2019-07-19 | 9.496 | 88,652 | +13,491 | 0.00% | 841,801 |
| 2019-07-22 | 2019-07-18 | 9.402 | 75,161 | +7,709 | 0.00% | 706,677 |
| 2019-07-16 | 2019-07-12 | 8.894 | 67,452 | +7,708 | 0.00% | 599,896 |
| 2019-07-12 | 2019-07-10 | 9.267 | 59,744 | -11,563 | 0.00% | 553,663 |
| 2019-07-11 | 2019-07-09 | 9.413 | 71,307 | +9,636 | 0.00% | 671,181 |
| 2019-07-10 | 2019-07-08 | 9.319 | 61,671 | -11,563 | 0.00% | 574,721 |
| 2019-07-09 | 2019-07-05 | 9.651 | 73,234 | +3,854 | 0.00% | 706,799 |
| 2019-07-08 | 2019-07-04 | 9.745 | 69,380 | -32,762 | 0.00% | 676,083 |
| 2019-07-05 | 2019-07-03 | 9.547 | 102,142 | +28,908 | 0.00% | 975,197 |
| 2019-07-04 | 2019-07-02 | 9.184 | 73,234 | +5,782 | 0.00% | 672,599 |
| 2019-07-03 | 2019-06-28 | 9.070 | 67,452 | +5,781 | 0.00% | 611,796 |
| 2019-07-02 | 2019-06-27 | 10.035 | 61,671 | -3,854 | 0.00% | 618,881 |
| 2019-06-28 | 2019-06-26 | 10.149 | 65,525 | +25,054 | 0.00% | 665,037 |
| 2019-06-27 | 2019-06-25 | 9.630 | 40,471 | 0.00% | 389,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy