History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 17,455,500 | +0 | 0.64% | 45,907,965 |
| 2025-10-13 | 2025-10-09 | 2.720 | 17,455,500 | +0 | 0.64% | 47,478,960 |
| 2025-10-10 | 2025-10-08 | 2.820 | 17,455,500 | +40,000 | 0.64% | 49,224,510 |
| 2025-10-09 | 2025-10-06 | 2.790 | 17,415,500 | +30,000 | 0.63% | 48,589,245 |
| 2025-10-08 | 2025-10-03 | 2.850 | 17,385,500 | -4,500 | 0.63% | 49,548,675 |
| 2025-10-06 | 2025-10-02 | 2.870 | 17,390,000 | -525,000 | 0.63% | 49,909,300 |
| 2025-10-03 | 2025-09-30 | 2.860 | 17,915,000 | +66,000 | 0.65% | 51,236,900 |
| 2025-10-02 | 2025-09-29 | 2.840 | 17,849,000 | +294,000 | 0.65% | 50,691,160 |
| 2025-09-30 | 2025-09-26 | 2.820 | 17,555,000 | +34,000 | 0.64% | 49,505,100 |
| 2025-09-29 | 2025-09-25 | 2.820 | 17,521,000 | -43,000 | 0.64% | 49,409,220 |
| 2025-09-26 | 2025-09-24 | 2.810 | 17,564,000 | -35,000 | 0.64% | 49,354,840 |
| 2025-09-25 | 2025-09-23 | 2.760 | 17,599,000 | -36,000 | 0.64% | 48,573,240 |
| 2025-09-24 | 2025-09-22 | 2.690 | 17,635,000 | +130,000 | 0.64% | 47,438,150 |
| 2025-09-23 | 2025-09-19 | 2.740 | 17,505,000 | +3,500 | 0.64% | 47,963,700 |
| 2025-09-22 | 2025-09-18 | 2.790 | 17,501,500 | +37,000 | 0.64% | 48,829,185 |
| 2025-09-19 | 2025-09-17 | 2.840 | 17,464,500 | -41,500 | 0.64% | 49,599,180 |
| 2025-09-18 | 2025-09-16 | 2.860 | 17,506,000 | -47,000 | 0.64% | 50,067,160 |
| 2025-09-17 | 2025-09-15 | 2.810 | 17,553,000 | -27,500 | 0.64% | 49,323,930 |
| 2025-09-16 | 2025-09-12 | 2.740 | 17,580,500 | +1,110,000 | 0.64% | 48,170,570 |
| 2025-09-15 | 2025-09-11 | 2.720 | 16,470,500 | +62,000 | 0.60% | 44,799,760 |
| 2025-09-12 | 2025-09-10 | 2.740 | 16,408,500 | +92,000 | 0.60% | 44,959,290 |
| 2025-09-11 | 2025-09-09 | 2.720 | 16,316,500 | +223,000 | 0.59% | 44,380,880 |
| 2025-09-10 | 2025-09-08 | 2.780 | 16,093,500 | +73,000 | 0.59% | 44,739,930 |
| 2025-09-09 | 2025-09-05 | 2.740 | 16,020,500 | +34,500 | 0.58% | 43,896,170 |
| 2025-09-08 | 2025-09-04 | 2.730 | 15,986,000 | -17,000 | 0.58% | 43,641,780 |
| 2025-09-05 | 2025-09-03 | 2.790 | 16,003,000 | +26,000 | 0.58% | 44,648,370 |
| 2025-09-04 | 2025-09-02 | 2.850 | 15,977,000 | +278,500 | 0.58% | 45,534,450 |
| 2025-09-03 | 2025-09-01 | 2.970 | 15,698,500 | +336,500 | 0.57% | 46,624,545 |
| 2025-09-02 | 2025-08-29 | 2.880 | 15,362,000 | +202,000 | 0.56% | 44,242,560 |
| 2025-09-01 | 2025-08-28 | 2.930 | 15,160,000 | +274,500 | 0.55% | 44,418,800 |
| 2025-08-29 | 2025-08-27 | 3.050 | 14,885,500 | +164,500 | 0.54% | 45,400,775 |
| 2025-08-28 | 2025-08-26 | 3.120 | 14,721,000 | +53,000 | 0.54% | 45,929,520 |
| 2025-08-27 | 2025-08-25 | 3.350 | 14,668,000 | +15,000 | 0.53% | 49,137,800 |
| 2025-08-26 | 2025-08-22 | 3.220 | 14,653,000 | +26,500 | 0.53% | 47,182,660 |
| 2025-08-25 | 2025-08-21 | 3.240 | 14,626,500 | +36,000 | 0.53% | 47,389,860 |
| 2025-08-22 | 2025-08-20 | 3.240 | 14,590,500 | +62,000 | 0.53% | 47,273,220 |
| 2025-08-21 | 2025-08-19 | 3.380 | 14,528,500 | +46,000 | 0.53% | 49,106,330 |
| 2025-08-20 | 2025-08-18 | 3.440 | 14,482,500 | -414,000 | 0.53% | 49,819,800 |
| 2025-08-19 | 2025-08-15 | 3.150 | 14,896,500 | +20,000 | 0.54% | 46,923,975 |
| 2025-08-18 | 2025-08-14 | 3.200 | 14,876,500 | -25,000 | 0.54% | 47,604,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 14,901,500 | +1,943,500 | 0.54% | 47,088,740 |
| 2025-08-14 | 2025-08-12 | 2.990 | 12,958,000 | -18,000 | 0.47% | 38,744,420 |
| 2025-08-13 | 2025-08-11 | 2.980 | 12,976,000 | -40,000 | 0.47% | 38,668,480 |
| 2025-08-12 | 2025-08-08 | 3.200 | 13,016,000 | +4,683,500 | 0.47% | 41,651,200 |
| 2025-08-11 | 2025-08-07 | 3.180 | 8,332,500 | +1,000 | 0.30% | 26,497,350 |
| 2025-08-08 | 2025-08-06 | 3.220 | 8,331,500 | +29,000 | 0.30% | 26,827,430 |
| 2025-08-07 | 2025-08-05 | 3.220 | 8,302,500 | +24,000 | 0.30% | 26,734,050 |
| 2025-08-06 | 2025-08-04 | 3.200 | 8,278,500 | -250,000 | 0.30% | 26,491,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 8,528,500 | +17,000 | 0.31% | 28,485,190 |
| 2025-08-04 | 2025-07-31 | 3.330 | 8,511,500 | -77,500 | 0.31% | 28,343,295 |
| 2025-08-01 | 2025-07-30 | 3.240 | 8,589,000 | +201,500 | 0.31% | 27,828,360 |
| 2025-07-31 | 2025-07-29 | 3.220 | 8,387,500 | +478,000 | 0.31% | 27,007,750 |
| 2025-07-30 | 2025-07-28 | 3.360 | 7,909,500 | +53,000 | 0.29% | 26,575,920 |
| 2025-07-29 | 2025-07-25 | 3.280 | 7,856,500 | -22,000 | 0.29% | 25,769,320 |
| 2025-07-28 | 2025-07-24 | 3.280 | 7,878,500 | +45,000 | 0.29% | 25,841,480 |
| 2025-07-25 | 2025-07-23 | 3.070 | 7,833,500 | -22,500 | 0.29% | 24,048,845 |
| 2025-07-24 | 2025-07-22 | 3.070 | 7,856,000 | -34,000 | 0.29% | 24,117,920 |
| 2025-07-23 | 2025-07-21 | 3.070 | 7,890,000 | -29,000 | 0.29% | 24,222,300 |
| 2025-07-22 | 2025-07-18 | 3.040 | 7,919,000 | +97,000 | 0.29% | 24,073,760 |
| 2025-07-21 | 2025-07-17 | 3.020 | 7,822,000 | +7,000 | 0.28% | 23,622,440 |
| 2025-07-18 | 2025-07-16 | 2.930 | 7,815,000 | -20,000 | 0.28% | 22,897,950 |
| 2025-07-17 | 2025-07-15 | 2.950 | 7,835,000 | -136,000 | 0.29% | 23,113,250 |
| 2025-07-16 | 2025-07-14 | 2.970 | 7,971,000 | -13,000 | 0.29% | 23,673,870 |
| 2025-07-15 | 2025-07-11 | 3.030 | 7,984,000 | +205,000 | 0.29% | 24,191,520 |
| 2025-07-14 | 2025-07-10 | 2.980 | 7,779,000 | -10,000 | 0.28% | 23,181,420 |
| 2025-07-11 | 2025-07-09 | 2.940 | 7,789,000 | -4,000 | 0.28% | 22,899,660 |
| 2025-07-10 | 2025-07-08 | 2.950 | 7,793,000 | -36,500 | 0.28% | 22,989,350 |
| 2025-07-09 | 2025-07-07 | 2.920 | 7,829,500 | -39,000 | 0.29% | 22,862,140 |
| 2025-07-08 | 2025-07-04 | 3.010 | 7,868,500 | +20,000 | 0.29% | 23,684,185 |
| 2025-07-07 | 2025-07-03 | 3.080 | 7,848,500 | +32,000 | 0.29% | 24,173,380 |
| 2025-07-04 | 2025-07-02 | 3.100 | 7,816,500 | +12,000 | 0.28% | 24,231,150 |
| 2025-07-03 | 2025-06-30 | 3.060 | 7,804,500 | -50,000 | 0.28% | 23,881,770 |
| 2025-07-02 | 2025-06-27 | 3.130 | 7,854,500 | +77,500 | 0.29% | 24,584,585 |
| 2025-06-30 | 2025-06-26 | 3.110 | 7,777,000 | -143,500 | 0.28% | 24,186,470 |
| 2025-06-27 | 2025-06-25 | 2.920 | 7,920,500 | -29,500 | 0.29% | 23,127,860 |
| 2025-06-26 | 2025-06-24 | 2.870 | 7,950,000 | +10,000 | 0.29% | 22,816,500 |
| 2025-06-25 | 2025-06-23 | 2.790 | 7,940,000 | +119,500 | 0.29% | 22,152,600 |
| 2025-06-24 | 2025-06-20 | 2.760 | 7,820,500 | -1,500 | 0.28% | 21,584,580 |
| 2025-06-23 | 2025-06-19 | 2.780 | 7,822,000 | -126,000 | 0.28% | 21,745,160 |
| 2025-06-20 | 2025-06-18 | 2.920 | 7,948,000 | +95,000 | 0.29% | 23,208,160 |
| 2025-06-19 | 2025-06-17 | 3.050 | 7,853,000 | +22,000 | 0.29% | 23,951,650 |
| 2025-06-18 | 2025-06-16 | 2.980 | 7,831,000 | -36,000 | 0.29% | 23,336,380 |
| 2025-06-17 | 2025-06-13 | 2.950 | 7,867,000 | +64,000 | 0.29% | 23,207,650 |
| 2025-06-16 | 2025-06-12 | 3.050 | 7,803,000 | -9,500 | 0.28% | 23,799,150 |
| 2025-06-13 | 2025-06-11 | 3.040 | 7,812,500 | +47,000 | 0.28% | 23,750,000 |
| 2025-06-12 | 2025-06-10 | 3.080 | 7,765,500 | -97,000 | 0.28% | 23,917,740 |
| 2025-06-11 | 2025-06-09 | 3.080 | 7,862,500 | +19,000 | 0.29% | 24,216,500 |
| 2025-06-10 | 2025-06-06 | 2.950 | 7,843,500 | +22,000 | 0.29% | 23,138,325 |
| 2025-06-09 | 2025-06-05 | 2.870 | 7,821,500 | +81,500 | 0.28% | 22,447,705 |
| 2025-06-06 | 2025-06-04 | 2.910 | 7,740,000 | +59,000 | 0.28% | 22,523,400 |
| 2025-06-05 | 2025-06-03 | 2.860 | 7,681,000 | -98,500 | 0.28% | 21,967,660 |
| 2025-06-04 | 2025-06-02 | 2.740 | 7,779,500 | +105,000 | 0.28% | 21,315,830 |
| 2025-06-03 | 2025-05-30 | 2.810 | 7,674,500 | +15,000 | 0.28% | 21,565,345 |
| 2025-06-02 | 2025-05-29 | 2.800 | 7,659,500 | -36,000 | 0.28% | 21,446,600 |
| 2025-05-30 | 2025-05-28 | 2.750 | 7,695,500 | +36,000 | 0.28% | 21,162,625 |
| 2025-05-29 | 2025-05-27 | 2.760 | 7,659,500 | -69,000 | 0.28% | 21,140,220 |
| 2025-05-28 | 2025-05-26 | 2.690 | 7,728,500 | -111,000 | 0.28% | 20,789,665 |
| 2025-05-27 | 2025-05-23 | 2.740 | 7,839,500 | +39,000 | 0.29% | 21,480,230 |
| 2025-05-26 | 2025-05-22 | 2.780 | 7,800,500 | +61,500 | 0.28% | 21,685,390 |
| 2025-05-23 | 2025-05-21 | 2.880 | 7,739,000 | +53,000 | 0.28% | 22,288,320 |
| 2025-05-22 | 2025-05-20 | 2.790 | 7,686,000 | +53,000 | 0.28% | 21,443,940 |
| 2025-05-21 | 2025-05-19 | 2.790 | 7,633,000 | -50,000 | 0.28% | 21,296,070 |
| 2025-05-20 | 2025-05-16 | 2.760 | 7,683,000 | -16,000 | 0.28% | 21,205,080 |
| 2025-05-19 | 2025-05-15 | 2.800 | 7,699,000 | -500 | 0.28% | 21,557,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 7,699,500 | -43,000 | 0.28% | 22,020,570 |
| 2025-05-15 | 2025-05-13 | 2.910 | 7,742,500 | -5,000 | 0.28% | 22,530,675 |
| 2025-05-14 | 2025-05-12 | 2.970 | 7,747,500 | +63,000 | 0.28% | 23,010,075 |
| 2025-05-13 | 2025-05-09 | 2.960 | 7,684,500 | -38,000 | 0.28% | 22,746,120 |
| 2025-05-12 | 2025-05-08 | 2.950 | 7,722,500 | -38,000 | 0.28% | 22,781,375 |
| 2025-05-09 | 2025-05-07 | 2.940 | 7,760,500 | +33,000 | 0.28% | 22,815,870 |
| 2025-05-08 | 2025-05-06 | 2.960 | 7,727,500 | +61,000 | 0.28% | 22,873,400 |
| 2025-05-07 | 2025-05-02 | 2.990 | 7,666,500 | -27,000 | 0.28% | 22,922,835 |
| 2025-05-06 | 2025-04-30 | 2.910 | 7,693,500 | -2,500 | 0.28% | 22,388,085 |
| 2025-05-02 | 2025-04-29 | 2.900 | 7,696,000 | -127,000 | 0.28% | 22,318,400 |
| 2025-04-30 | 2025-04-28 | 2.900 | 7,823,000 | +36,500 | 0.29% | 22,686,700 |
| 2025-04-29 | 2025-04-25 | 2.960 | 7,786,500 | +81,000 | 0.28% | 23,048,040 |
| 2025-04-28 | 2025-04-24 | 3.050 | 7,705,500 | -215,000 | 0.28% | 23,501,775 |
| 2025-04-25 | 2025-04-23 | 3.100 | 7,920,500 | +235,000 | 0.29% | 24,553,550 |
| 2025-04-24 | 2025-04-22 | 3.040 | 7,685,500 | +4,000 | 0.28% | 23,363,920 |
| 2025-04-23 | 2025-04-17 | 3.030 | 7,681,500 | +73,000 | 0.28% | 23,274,945 |
| 2025-04-22 | 2025-04-16 | 3.010 | 7,608,500 | +39,500 | 0.28% | 22,901,585 |
| 2025-04-17 | 2025-04-15 | 3.140 | 7,569,000 | +20,500 | 0.28% | 23,766,660 |
| 2025-04-16 | 2025-04-14 | 3.230 | 7,548,500 | +66,500 | 0.28% | 24,381,655 |
| 2025-04-15 | 2025-04-11 | 3.260 | 7,482,000 | -125,500 | 0.27% | 24,391,320 |
| 2025-04-14 | 2025-04-10 | 3.330 | 7,607,500 | -287,500 | 0.28% | 25,332,975 |
| 2025-04-11 | 2025-04-09 | 3.240 | 7,895,000 | -247,000 | 0.29% | 25,579,800 |
| 2025-04-10 | 2025-04-08 | 3.050 | 8,142,000 | -85,500 | 0.30% | 24,833,100 |
| 2025-04-09 | 2025-04-07 | 2.790 | 8,227,500 | -85,000 | 0.30% | 22,954,725 |
| 2025-04-08 | 2025-04-03 | 3.230 | 8,312,500 | +68,500 | 0.30% | 26,849,375 |
| 2025-04-07 | 2025-04-02 | 3.110 | 8,244,000 | +155,000 | 0.30% | 25,638,840 |
| 2025-04-03 | 2025-04-01 | 3.110 | 8,089,000 | +41,000 | 0.29% | 25,156,790 |
| 2025-04-02 | 2025-03-31 | 3.010 | 8,048,000 | -136,000 | 0.29% | 24,224,480 |
| 2025-04-01 | 2025-03-28 | 2.960 | 8,184,000 | +102,000 | 0.30% | 24,224,640 |
| 2025-03-31 | 2025-03-27 | 3.090 | 8,082,000 | -37,500 | 0.29% | 24,973,380 |
| 2025-03-28 | 2025-03-26 | 3.140 | 8,119,500 | +26,000 | 0.30% | 25,495,230 |
| 2025-03-27 | 2025-03-25 | 3.250 | 8,093,500 | +212,000 | 0.29% | 26,303,875 |
| 2025-03-26 | 2025-03-24 | 3.140 | 7,881,500 | +43,000 | 0.29% | 24,747,910 |
| 2025-03-25 | 2025-03-21 | 3.100 | 7,838,500 | -198,500 | 0.29% | 24,299,350 |
| 2025-03-24 | 2025-03-20 | 3.040 | 8,037,000 | +53,500 | 0.29% | 24,432,480 |
| 2025-03-21 | 2025-03-19 | 3.230 | 7,983,500 | +272,000 | 0.29% | 25,786,705 |
| 2025-03-20 | 2025-03-18 | 3.160 | 7,711,500 | +192,500 | 0.28% | 24,368,340 |
| 2025-03-19 | 2025-03-17 | 3.330 | 7,519,000 | -53,000 | 0.27% | 25,038,270 |
| 2025-03-18 | 2025-03-14 | 3.570 | 7,572,000 | -182,500 | 0.28% | 27,032,040 |
| 2025-03-17 | 2025-03-13 | 2.520 | 7,754,500 | -10,000 | 0.28% | 19,541,340 |
| 2025-03-12 | 2025-03-10 | 2.600 | 7,764,500 | +4,000 | 0.28% | 20,187,700 |
| 2025-03-11 | 2025-03-07 | 2.640 | 7,760,500 | -133,000 | 0.28% | 20,487,720 |
| 2025-03-10 | 2025-03-06 | 2.720 | 7,893,500 | +10,000 | 0.29% | 21,470,320 |
| 2025-03-07 | 2025-03-05 | 2.670 | 7,883,500 | -20,000 | 0.29% | 21,048,945 |
| 2025-03-05 | 2025-03-03 | 2.590 | 7,903,500 | +40,000 | 0.29% | 20,470,065 |
| 2025-03-04 | 2025-02-28 | 2.620 | 7,863,500 | +66,000 | 0.29% | 20,602,370 |
| 2025-03-03 | 2025-02-27 | 2.840 | 7,797,500 | +16,000 | 0.28% | 22,144,900 |
| 2025-02-28 | 2025-02-26 | 2.840 | 7,781,500 | -10,000 | 0.28% | 22,099,460 |
| 2025-02-27 | 2025-02-25 | 2.780 | 7,791,500 | -1,500 | 0.28% | 21,660,370 |
| 2025-02-26 | 2025-02-24 | 2.830 | 7,793,000 | -88,000 | 0.28% | 22,054,190 |
| 2025-02-25 | 2025-02-21 | 2.860 | 7,881,000 | +56,500 | 0.29% | 22,539,660 |
| 2025-02-24 | 2025-02-20 | 2.870 | 7,824,500 | +18,500 | 0.29% | 22,456,315 |
| 2025-02-21 | 2025-02-19 | 2.700 | 7,806,000 | +27,500 | 0.28% | 21,076,200 |
| 2025-02-20 | 2025-02-18 | 2.680 | 7,778,500 | -10,000 | 0.28% | 20,846,380 |
| 2025-02-19 | 2025-02-17 | 2.690 | 7,788,500 | -31,000 | 0.28% | 20,951,065 |
| 2025-02-17 | 2025-02-13 | 2.570 | 7,819,500 | +5,500 | 0.28% | 20,096,115 |
| 2025-02-14 | 2025-02-12 | 2.600 | 7,814,000 | +30,500 | 0.28% | 20,316,400 |
| 2025-02-13 | 2025-02-11 | 2.560 | 7,783,500 | -20,000 | 0.28% | 19,925,760 |
| 2025-02-12 | 2025-02-10 | 2.680 | 7,803,500 | -15,000 | 0.28% | 20,913,380 |
| 2025-02-11 | 2025-02-07 | 2.590 | 7,818,500 | +10,000 | 0.28% | 20,249,915 |
| 2025-02-10 | 2025-02-06 | 2.530 | 7,808,500 | -252,500 | 0.28% | 19,755,505 |
| 2025-02-07 | 2025-02-05 | 2.490 | 8,061,000 | +105,000 | 0.29% | 20,071,890 |
| 2025-02-06 | 2025-02-04 | 2.540 | 7,956,000 | +95,000 | 0.29% | 20,208,240 |
| 2025-02-05 | 2025-02-03 | 2.500 | 7,861,000 | -41,500 | 0.29% | 19,652,500 |
| 2025-02-04 | 2025-01-28 | 2.420 | 7,902,500 | -9,000 | 0.29% | 19,124,050 |
| 2025-02-03 | 2025-01-24 | 2.480 | 7,911,500 | -58,500 | 0.29% | 19,620,520 |
| 2025-01-27 | 2025-01-23 | 2.490 | 7,970,000 | +159,000 | 0.29% | 19,845,300 |
| 2025-01-23 | 2025-01-21 | 2.590 | 7,811,000 | -2,000 | 0.28% | 20,230,490 |
| 2025-01-22 | 2025-01-20 | 2.590 | 7,813,000 | -8,500 | 0.28% | 20,235,670 |
| 2025-01-17 | 2025-01-15 | 2.460 | 7,821,500 | +4,000 | 0.28% | 19,240,890 |
| 2025-01-16 | 2025-01-14 | 2.500 | 7,817,500 | +40,000 | 0.28% | 19,543,750 |
| 2025-01-15 | 2025-01-13 | 2.440 | 7,777,500 | -1,000 | 0.28% | 18,977,100 |
| 2025-01-14 | 2025-01-10 | 2.460 | 7,778,500 | -50,000 | 0.28% | 19,135,110 |
| 2025-01-13 | 2025-01-09 | 2.520 | 7,828,500 | +10,000 | 0.29% | 19,727,820 |
| 2025-01-10 | 2025-01-08 | 2.520 | 7,818,500 | +10,000 | 0.28% | 19,702,620 |
| 2025-01-09 | 2025-01-07 | 2.620 | 7,808,500 | -4,500 | 0.28% | 20,458,270 |
| 2025-01-07 | 2025-01-03 | 2.610 | 7,813,000 | -3,000 | 0.28% | 20,391,930 |
| 2025-01-06 | 2025-01-02 | 2.640 | 7,816,000 | +62,000 | 0.28% | 20,634,240 |
| 2025-01-03 | 2024-12-31 | 2.690 | 7,754,000 | -1,500 | 0.28% | 20,858,260 |
| 2025-01-02 | 2024-12-27 | 2.800 | 7,755,500 | -19,000 | 0.28% | 21,715,400 |
| 2024-12-27 | 2024-12-20 | 2.810 | 7,774,500 | -20,000 | 0.28% | 21,846,345 |
| 2024-12-23 | 2024-12-19 | 2.840 | 7,794,500 | -6,500 | 0.28% | 22,136,380 |
| 2024-12-19 | 2024-12-17 | 2.910 | 7,801,000 | +20,000 | 0.28% | 22,700,910 |
| 2024-12-18 | 2024-12-16 | 2.930 | 7,781,000 | -20,000 | 0.28% | 22,798,330 |
| 2024-12-17 | 2024-12-13 | 3.040 | 7,801,000 | -10,000 | 0.28% | 23,715,040 |
| 2024-12-16 | 2024-12-12 | 3.220 | 7,811,000 | -25,000 | 0.28% | 25,151,420 |
| 2024-12-13 | 2024-12-11 | 3.210 | 7,836,000 | +15,000 | 0.29% | 25,153,560 |
| 2024-12-12 | 2024-12-10 | 3.080 | 7,821,000 | -20,000 | 0.28% | 24,088,680 |
| 2024-12-11 | 2024-12-09 | 3.210 | 7,841,000 | +10,000 | 0.29% | 25,169,610 |
| 2024-12-10 | 2024-12-06 | 3.110 | 7,831,000 | +1,500 | 0.29% | 24,354,410 |
| 2024-12-06 | 2024-12-04 | 2.960 | 7,829,500 | -10,000 | 0.29% | 23,175,320 |
| 2024-12-05 | 2024-12-03 | 3.010 | 7,839,500 | -15,000 | 0.29% | 23,596,895 |
| 2024-12-03 | 2024-11-29 | 2.990 | 7,854,500 | +10,000 | 0.29% | 23,484,955 |
| 2024-12-02 | 2024-11-28 | 2.970 | 7,844,500 | -14,000 | 0.29% | 23,298,165 |
| 2024-11-29 | 2024-11-27 | 3.070 | 7,858,500 | +65,000 | 0.29% | 24,125,595 |
| 2024-11-27 | 2024-11-25 | 2.910 | 7,793,500 | -14,500 | 0.28% | 22,679,085 |
| 2024-11-26 | 2024-11-22 | 2.940 | 7,808,000 | +20,000 | 0.28% | 22,955,520 |
| 2024-11-25 | 2024-11-21 | 3.140 | 7,788,000 | -48,000 | 0.28% | 24,454,320 |
| 2024-11-22 | 2024-11-20 | 3.220 | 7,836,000 | +50,000 | 0.29% | 25,231,920 |
| 2024-11-21 | 2024-11-19 | 3.150 | 7,786,000 | -5,000 | 0.28% | 24,525,900 |
| 2024-11-20 | 2024-11-18 | 3.130 | 7,791,000 | -10,000 | 0.28% | 24,385,830 |
| 2024-11-19 | 2024-11-15 | 3.080 | 7,801,000 | +5,000 | 0.28% | 24,027,080 |
| 2024-11-18 | 2024-11-14 | 3.080 | 7,796,000 | +49,000 | 0.28% | 24,011,680 |
| 2024-11-15 | 2024-11-13 | 3.200 | 7,747,000 | -20,000 | 0.28% | 24,790,400 |
| 2024-11-14 | 2024-11-12 | 3.290 | 7,767,000 | -5,000 | 0.28% | 25,553,430 |
| 2024-11-13 | 2024-11-11 | 3.390 | 7,772,000 | +39,500 | 0.28% | 26,347,080 |
| 2024-11-12 | 2024-11-08 | 3.480 | 7,732,500 | +53,000 | 0.28% | 26,909,100 |
| 2024-11-11 | 2024-11-07 | 3.590 | 7,679,500 | -6,000 | 0.28% | 27,569,405 |
| 2024-11-08 | 2024-11-06 | 3.410 | 7,685,500 | -19,000 | 0.28% | 26,207,555 |
| 2024-11-07 | 2024-11-05 | 3.530 | 7,704,500 | -20,000 | 0.28% | 27,196,885 |
| 2024-11-06 | 2024-11-04 | 3.430 | 7,724,500 | -221,000 | 0.28% | 26,495,035 |
| 2024-11-05 | 2024-11-01 | 3.380 | 7,945,500 | -24,000 | 0.29% | 26,855,790 |
| 2024-11-04 | 2024-10-31 | 3.450 | 7,969,500 | -12,000 | 0.29% | 27,494,775 |
| 2024-11-01 | 2024-10-30 | 3.460 | 7,981,500 | +72,000 | 0.29% | 27,615,990 |
| 2024-10-31 | 2024-10-29 | 3.520 | 7,909,500 | -10,000 | 0.29% | 27,841,440 |
| 2024-10-30 | 2024-10-28 | 3.860 | 7,919,500 | +20,000 | 0.29% | 30,569,270 |
| 2024-10-29 | 2024-10-25 | 3.660 | 7,899,500 | +20,000 | 0.29% | 28,912,170 |
| 2024-10-28 | 2024-10-24 | 3.540 | 7,879,500 | -27,000 | 0.29% | 27,893,430 |
| 2024-10-25 | 2024-10-23 | 3.650 | 7,906,500 | +145,500 | 0.29% | 28,858,725 |
| 2024-10-24 | 2024-10-22 | 3.650 | 7,761,000 | +77,500 | 0.28% | 28,327,650 |
| 2024-10-23 | 2024-10-21 | 3.350 | 7,683,500 | +4,500 | 0.28% | 25,739,725 |
| 2024-10-22 | 2024-10-18 | 3.330 | 7,679,000 | -7,000 | 0.28% | 25,571,070 |
| 2024-10-21 | 2024-10-17 | 3.090 | 7,686,000 | -30,000 | 0.28% | 23,749,740 |
| 2024-10-18 | 2024-10-16 | 3.080 | 7,716,000 | +32,000 | 0.28% | 23,765,280 |
| 2024-10-17 | 2024-10-15 | 3.050 | 7,684,000 | +32,000 | 0.28% | 23,436,200 |
| 2024-10-16 | 2024-10-14 | 3.300 | 7,652,000 | +149,500 | 0.28% | 25,251,600 |
| 2024-10-15 | 2024-10-10 | 3.710 | 7,502,500 | -167,500 | 0.27% | 27,834,275 |
| 2024-10-14 | 2024-10-09 | 3.380 | 7,670,000 | +100,000 | 0.28% | 25,924,600 |
| 2024-10-10 | 2024-10-08 | 3.670 | 7,570,000 | -647,500 | 0.28% | 27,781,900 |
| 2024-10-09 | 2024-10-07 | 4.420 | 8,217,500 | +727,500 | 0.30% | 36,321,350 |
| 2024-10-08 | 2024-10-04 | 3.940 | 7,490,000 | +122,000 | 0.27% | 29,510,600 |
| 2024-10-07 | 2024-10-03 | 3.620 | 7,368,000 | +1,225,500 | 0.27% | 26,672,160 |
| 2024-10-04 | 2024-10-02 | 3.810 | 6,142,500 | -447,000 | 0.22% | 23,402,925 |
| 2024-10-03 | 2024-09-30 | 3.660 | 6,589,500 | +324,000 | 0.24% | 24,117,570 |
| 2024-10-02 | 2024-09-27 | 3.130 | 6,265,500 | +63,000 | 0.23% | 19,611,015 |
| 2024-09-30 | 2024-09-26 | 2.840 | 6,202,500 | +48,000 | 0.23% | 17,615,100 |
| 2024-09-27 | 2024-09-25 | 2.550 | 6,154,500 | -71,000 | 0.22% | 15,693,975 |
| 2024-09-26 | 2024-09-24 | 2.480 | 6,225,500 | -117,000 | 0.23% | 15,439,240 |
| 2024-09-25 | 2024-09-23 | 2.270 | 6,342,500 | +10,000 | 0.23% | 14,397,475 |
| 2024-09-24 | 2024-09-20 | 2.320 | 6,332,500 | +20,000 | 0.23% | 14,691,400 |
| 2024-09-23 | 2024-09-19 | 2.280 | 6,312,500 | +5,000 | 0.23% | 14,392,500 |
| 2024-09-19 | 2024-09-16 | 2.170 | 6,307,500 | -74,000 | 0.23% | 13,687,275 |
| 2024-09-17 | 2024-09-13 | 2.200 | 6,381,500 | +80,000 | 0.23% | 14,039,300 |
| 2024-09-13 | 2024-09-11 | 2.190 | 6,301,500 | -19,000 | 0.23% | 13,800,285 |
| 2024-09-11 | 2024-09-09 | 2.220 | 6,320,500 | -4,000 | 0.23% | 14,031,510 |
| 2024-09-04 | 2024-09-02 | 2.210 | 6,324,500 | +7,000 | 0.23% | 13,977,145 |
| 2024-09-03 | 2024-08-30 | 2.370 | 6,317,500 | +31,000 | 0.23% | 14,972,475 |
| 2024-08-30 | 2024-08-28 | 2.410 | 6,286,500 | +20,000 | 0.23% | 15,150,465 |
| 2024-08-27 | 2024-08-23 | 2.430 | 6,266,500 | -7,000 | 0.23% | 15,227,595 |
| 2024-08-26 | 2024-08-22 | 2.450 | 6,273,500 | +1,000 | 0.23% | 15,370,075 |
| 2024-08-23 | 2024-08-21 | 2.450 | 6,272,500 | +1,000 | 0.23% | 15,367,625 |
| 2024-08-21 | 2024-08-19 | 2.580 | 6,271,500 | -30,000 | 0.23% | 16,180,470 |
| 2024-08-08 | 2024-08-06 | 2.610 | 6,301,500 | -32,500 | 0.23% | 16,446,915 |
| 2024-08-07 | 2024-08-05 | 2.470 | 6,334,000 | +3,000 | 0.23% | 15,644,980 |
| 2024-08-06 | 2024-08-02 | 2.490 | 6,331,000 | +10,000 | 0.23% | 15,764,190 |
| 2024-08-05 | 2024-08-01 | 2.530 | 6,321,000 | -12,500 | 0.23% | 15,992,130 |
| 2024-08-02 | 2024-07-31 | 2.520 | 6,333,500 | -8,000 | 0.23% | 15,960,420 |
| 2024-07-31 | 2024-07-29 | 2.430 | 6,341,500 | -58,500 | 0.23% | 15,409,845 |
| 2024-07-29 | 2024-07-25 | 2.370 | 6,400,000 | -9,000 | 0.23% | 15,168,000 |
| 2024-07-26 | 2024-07-24 | 2.390 | 6,409,000 | -12,500 | 0.23% | 15,317,510 |
| 2024-07-25 | 2024-07-23 | 2.430 | 6,421,500 | -10,000 | 0.23% | 15,604,245 |
| 2024-07-24 | 2024-07-22 | 2.520 | 6,431,500 | +53,000 | 0.23% | 16,207,380 |
| 2024-07-23 | 2024-07-19 | 2.540 | 6,378,500 | +237,500 | 0.23% | 16,201,390 |
| 2024-07-22 | 2024-07-18 | 2.910 | 6,141,000 | -63,000 | 0.22% | 17,870,310 |
| 2024-07-19 | 2024-07-17 | 2.800 | 6,204,000 | +35,000 | 0.22% | 17,371,200 |
| 2024-07-18 | 2024-07-16 | 2.760 | 6,169,000 | +25,000 | 0.22% | 17,026,440 |
| 2024-07-17 | 2024-07-15 | 2.800 | 6,144,000 | +10,000 | 0.22% | 17,203,200 |
| 2024-07-16 | 2024-07-12 | 2.860 | 6,134,000 | -5,000 | 0.22% | 17,543,240 |
| 2024-07-15 | 2024-07-11 | 2.760 | 6,139,000 | -74,000 | 0.22% | 16,943,640 |
| 2024-07-12 | 2024-07-10 | 2.670 | 6,213,000 | +11,000 | 0.23% | 16,588,710 |
| 2024-07-11 | 2024-07-09 | 2.690 | 6,202,000 | -12,000 | 0.22% | 16,683,380 |
| 2024-07-10 | 2024-07-08 | 2.800 | 6,214,000 | -10,000 | 0.23% | 17,399,200 |
| 2024-07-09 | 2024-07-05 | 2.850 | 6,224,000 | -15,000 | 0.23% | 17,738,400 |
| 2024-07-04 | 2024-07-02 | 2.770 | 6,239,000 | +25,000 | 0.23% | 17,282,030 |
| 2024-07-03 | 2024-06-28 | 2.780 | 6,214,000 | +20,000 | 0.23% | 17,274,920 |
| 2024-07-02 | 2024-06-27 | 2.750 | 6,194,000 | +40,000 | 0.22% | 17,033,500 |
| 2024-06-27 | 2024-06-25 | 2.919 | 6,154,000 | +125,398 | 0.22% | 17,966,539 |
| 2024-06-26 | 2024-06-24 | 2.940 | 6,028,602 | -97,962 | 0.22% | 17,723,521 |
| 2024-06-25 | 2024-06-21 | 3.011 | 6,126,564 | -11,756 | 0.23% | 18,449,300 |
| 2024-06-24 | 2024-06-20 | 3.001 | 6,138,320 | -14,694 | 0.23% | 18,422,041 |
| 2024-06-21 | 2024-06-19 | 3.124 | 6,153,014 | +9,796 | 0.23% | 19,219,860 |
| 2024-06-18 | 2024-06-14 | 3.175 | 6,143,218 | -4,898 | 0.23% | 19,502,811 |
| 2024-06-17 | 2024-06-13 | 3.216 | 6,148,116 | +9,796 | 0.23% | 19,769,401 |
| 2024-06-14 | 2024-06-12 | 3.103 | 6,138,320 | +9,797 | 0.23% | 19,048,641 |
| 2024-06-13 | 2024-06-11 | 3.195 | 6,128,523 | +4,898 | 0.23% | 19,581,279 |
| 2024-06-12 | 2024-06-07 | 3.246 | 6,123,625 | -7,837 | 0.23% | 19,878,179 |
| 2024-06-11 | 2024-06-06 | 3.338 | 6,131,462 | +19,592 | 0.23% | 20,466,929 |
| 2024-06-07 | 2024-06-05 | 3.389 | 6,111,870 | -6,857 | 0.23% | 20,713,481 |
| 2024-06-06 | 2024-06-04 | 3.399 | 6,118,727 | +45,063 | 0.23% | 20,799,180 |
| 2024-06-05 | 2024-06-03 | 3.256 | 6,073,664 | +4,898 | 0.22% | 19,777,999 |
| 2024-06-04 | 2024-05-31 | 3.205 | 6,068,766 | -10,776 | 0.22% | 19,452,299 |
| 2024-06-03 | 2024-05-30 | 3.185 | 6,079,542 | -39,185 | 0.23% | 19,362,720 |
| 2024-05-31 | 2024-05-29 | 3.287 | 6,118,727 | +19,592 | 0.23% | 20,112,120 |
| 2024-05-30 | 2024-05-28 | 3.338 | 6,099,135 | -3,918 | 0.23% | 20,359,021 |
| 2024-05-29 | 2024-05-27 | 3.430 | 6,103,053 | -9,796 | 0.23% | 20,932,800 |
| 2024-05-28 | 2024-05-24 | 3.297 | 6,112,849 | -75,921 | 0.23% | 20,155,199 |
| 2024-05-27 | 2024-05-23 | 3.471 | 6,188,770 | -71,513 | 0.23% | 21,479,500 |
| 2024-05-24 | 2024-05-22 | 3.624 | 6,260,283 | +102,371 | 0.23% | 22,686,276 |
| 2024-05-23 | 2024-05-21 | 3.420 | 6,157,912 | -79,349 | 0.23% | 21,058,100 |
| 2024-05-22 | 2024-05-20 | 3.522 | 6,237,261 | -158,699 | 0.23% | 21,966,148 |
| 2024-05-21 | 2024-05-17 | 3.246 | 6,395,960 | -39,185 | 0.24% | 20,762,219 |
| 2024-05-20 | 2024-05-16 | 3.236 | 6,435,145 | -124,413 | 0.24% | 20,823,729 |
| 2024-05-17 | 2024-05-14 | 3.277 | 6,559,558 | -87,186 | 0.24% | 21,494,162 |
| 2024-05-16 | 2024-05-13 | 3.297 | 6,646,744 | +287,030 | 0.25% | 21,915,550 |
| 2024-05-14 | 2024-05-10 | 3.093 | 6,359,714 | +17,143 | 0.24% | 19,670,759 |
| 2024-05-13 | 2024-05-09 | 3.134 | 6,342,571 | +280,172 | 0.23% | 19,876,715 |
| 2024-05-10 | 2024-05-08 | 2.787 | 6,062,399 | +3,919 | 0.22% | 16,894,606 |
| 2024-05-09 | 2024-05-07 | 2.838 | 6,058,480 | +88,166 | 0.22% | 17,192,909 |
| 2024-05-08 | 2024-05-06 | 2.879 | 5,970,314 | -29,389 | 0.22% | 17,186,490 |
| 2024-05-07 | 2024-05-03 | 2.899 | 5,999,703 | -9,796 | 0.22% | 17,393,581 |
| 2024-05-06 | 2024-05-02 | 2.889 | 6,009,499 | -2,939 | 0.22% | 17,360,635 |
| 2024-05-03 | 2024-04-30 | 2.715 | 6,012,438 | -14,694 | 0.22% | 16,325,750 |
| 2024-05-02 | 2024-04-29 | 2.766 | 6,027,132 | +165,066 | 0.22% | 16,673,274 |
| 2024-04-30 | 2024-04-26 | 2.654 | 5,862,066 | -166,536 | 0.22% | 15,558,401 |
| 2024-04-29 | 2024-04-25 | 2.511 | 6,028,602 | -24,490 | 0.22% | 15,138,841 |
| 2024-04-26 | 2024-04-24 | 2.532 | 6,053,092 | +2,939 | 0.22% | 15,323,919 |
| 2024-04-25 | 2024-04-23 | 2.450 | 6,050,153 | -19,593 | 0.22% | 14,822,399 |
| 2024-04-24 | 2024-04-22 | 2.368 | 6,069,746 | +88,166 | 0.22% | 14,374,720 |
| 2024-04-22 | 2024-04-18 | 2.358 | 5,981,580 | -19,592 | 0.22% | 14,104,860 |
| 2024-04-19 | 2024-04-17 | 2.348 | 6,001,172 | -97,963 | 0.22% | 14,089,799 |
| 2024-04-18 | 2024-04-16 | 2.307 | 6,099,135 | -21,551 | 0.23% | 14,070,761 |
| 2024-04-17 | 2024-04-15 | 2.409 | 6,120,686 | -24,981 | 0.23% | 14,745,279 |
| 2024-04-15 | 2024-04-11 | 2.572 | 6,145,667 | +19,593 | 0.23% | 15,809,221 |
| 2024-04-12 | 2024-04-10 | 2.623 | 6,126,074 | +56,818 | 0.23% | 16,071,494 |
| 2024-04-11 | 2024-04-09 | 2.603 | 6,069,256 | -14,694 | 0.22% | 15,798,525 |
| 2024-04-10 | 2024-04-08 | 2.481 | 6,083,950 | +24,490 | 0.23% | 15,091,514 |
| 2024-04-09 | 2024-04-05 | 2.409 | 6,059,460 | +4,898 | 0.22% | 14,597,780 |
| 2024-04-08 | 2024-04-03 | 2.491 | 6,054,562 | -36,246 | 0.22% | 15,080,421 |
| 2024-04-05 | 2024-04-02 | 2.491 | 6,090,808 | -59,757 | 0.23% | 15,170,701 |
| 2024-04-03 | 2024-03-28 | 2.481 | 6,150,565 | -13,715 | 0.23% | 15,256,755 |
| 2024-04-02 | 2024-03-27 | 2.399 | 6,164,280 | +14,695 | 0.23% | 14,787,376 |
| 2024-03-28 | 2024-03-26 | 2.450 | 6,149,585 | +6,857 | 0.23% | 15,066,000 |
| 2024-03-27 | 2024-03-25 | 2.460 | 6,142,728 | +9,796 | 0.23% | 15,111,905 |
| 2024-03-26 | 2024-03-22 | 2.521 | 6,132,932 | +11,266 | 0.23% | 15,463,436 |
| 2024-03-25 | 2024-03-21 | 2.613 | 6,121,666 | -9,796 | 0.23% | 15,997,440 |
| 2024-03-22 | 2024-03-20 | 2.572 | 6,131,462 | +5,878 | 0.23% | 15,772,680 |
| 2024-03-21 | 2024-03-19 | 2.532 | 6,125,584 | -3,919 | 0.23% | 15,507,439 |
| 2024-03-20 | 2024-03-18 | 2.654 | 6,129,503 | +25,960 | 0.23% | 16,268,200 |
| 2024-03-19 | 2024-03-15 | 2.583 | 6,103,543 | -11,755 | 0.23% | 15,763,165 |
| 2024-03-18 | 2024-03-14 | 2.623 | 6,115,298 | -35,267 | 0.23% | 16,043,224 |
| 2024-03-15 | 2024-03-13 | 2.736 | 6,150,565 | +36,246 | 0.23% | 16,826,381 |
| 2024-03-14 | 2024-03-12 | 2.756 | 6,114,319 | +50,451 | 0.23% | 16,852,051 |
| 2024-03-13 | 2024-03-11 | 2.572 | 6,063,868 | +111,677 | 0.23% | 15,598,800 |
| 2024-03-12 | 2024-03-08 | 2.470 | 5,952,191 | +6,857 | 0.22% | 14,703,920 |
| 2024-03-07 | 2024-03-05 | 2.399 | 5,945,334 | +29,389 | 0.22% | 14,262,151 |
| 2024-03-05 | 2024-03-01 | 2.460 | 5,915,945 | -244,906 | 0.22% | 14,553,990 |
| 2024-03-01 | 2024-02-28 | 2.450 | 6,160,851 | +51,920 | 0.23% | 15,093,600 |
| 2024-02-29 | 2024-02-27 | 2.583 | 6,108,931 | +9,796 | 0.23% | 15,777,080 |
| 2024-02-28 | 2024-02-26 | 2.511 | 6,099,135 | -24,490 | 0.23% | 15,315,961 |
| 2024-02-27 | 2024-02-23 | 2.542 | 6,123,625 | +48,981 | 0.23% | 15,564,990 |
| 2024-02-26 | 2024-02-22 | 2.532 | 6,074,644 | +9,796 | 0.23% | 15,378,480 |
| 2024-02-22 | 2024-02-20 | 2.409 | 6,064,848 | -3,428 | 0.23% | 14,610,761 |
| 2024-02-21 | 2024-02-19 | 2.287 | 6,068,276 | +1,959 | 0.23% | 13,875,679 |
| 2024-02-20 | 2024-02-16 | 2.368 | 6,066,317 | +10,776 | 0.23% | 14,366,600 |
| 2024-02-19 | 2024-02-15 | 2.205 | 6,055,541 | +1,959 | 0.23% | 13,352,039 |
| 2024-02-16 | 2024-02-14 | 2.133 | 6,053,582 | -29,389 | 0.23% | 12,915,155 |
| 2024-02-15 | 2024-02-09 | 2.225 | 6,082,971 | +27,430 | 0.23% | 13,536,710 |
| 2024-02-14 | 2024-02-07 | 2.297 | 6,055,541 | -9,797 | 0.23% | 13,908,374 |
| 2024-02-08 | 2024-02-06 | 2.327 | 6,065,338 | +372,257 | 0.23% | 14,116,621 |
| 2024-02-07 | 2024-02-05 | 2.185 | 5,693,081 | +21,062 | 0.21% | 12,436,611 |
| 2024-02-06 | 2024-02-02 | 2.185 | 5,672,019 | +10,776 | 0.21% | 12,390,600 |
| 2024-02-05 | 2024-02-01 | 2.256 | 5,661,243 | -1,090,321 | 0.21% | 12,771,590 |
| 2024-02-02 | 2024-01-31 | 2.215 | 6,751,564 | +19,593 | 0.25% | 14,955,641 |
| 2024-02-01 | 2024-01-30 | 2.287 | 6,731,971 | -22,532 | 0.25% | 15,393,279 |
| 2024-01-31 | 2024-01-29 | 2.368 | 6,754,503 | +14,695 | 0.25% | 15,996,401 |
| 2024-01-29 | 2024-01-25 | 2.521 | 6,739,808 | +8,327 | 0.25% | 16,993,599 |
| 2024-01-26 | 2024-01-24 | 2.491 | 6,731,481 | +19,592 | 0.25% | 16,766,459 |
| 2024-01-25 | 2024-01-23 | 2.450 | 6,711,889 | +980 | 0.25% | 16,443,600 |
| 2024-01-24 | 2024-01-22 | 2.389 | 6,710,909 | -12,246 | 0.25% | 16,030,169 |
| 2024-01-23 | 2024-01-19 | 2.511 | 6,723,155 | +15,674 | 0.25% | 16,882,981 |
| 2024-01-22 | 2024-01-18 | 2.593 | 6,707,481 | +1,960 | 0.25% | 17,391,381 |
| 2024-01-19 | 2024-01-17 | 2.623 | 6,705,521 | +4,898 | 0.25% | 17,591,649 |
| 2024-01-18 | 2024-01-16 | 2.787 | 6,700,623 | -3,919 | 0.25% | 18,673,199 |
| 2024-01-15 | 2024-01-11 | 2.899 | 6,704,542 | +3,429 | 0.25% | 19,436,961 |
| 2024-01-12 | 2024-01-10 | 2.848 | 6,701,113 | +490 | 0.25% | 19,084,995 |
| 2024-01-11 | 2024-01-09 | 2.899 | 6,700,623 | -39,185 | 0.25% | 19,425,599 |
| 2024-01-10 | 2024-01-08 | 2.838 | 6,739,808 | +2,449 | 0.25% | 19,126,399 |
| 2024-01-09 | 2024-01-05 | 3.022 | 6,737,359 | -343,848 | 0.25% | 20,357,400 |
| 2024-01-08 | 2024-01-04 | 3.144 | 7,081,207 | -29,389 | 0.27% | 22,263,780 |
| 2024-01-05 | 2024-01-03 | 3.307 | 7,110,596 | +9,797 | 0.27% | 23,517,541 |
| 2024-01-04 | 2024-01-02 | 3.328 | 7,100,799 | +19,592 | 0.27% | 23,630,109 |
| 2024-01-03 | 2023-12-29 | 3.420 | 7,081,207 | +980 | 0.27% | 24,215,475 |
| 2024-01-02 | 2023-12-28 | 3.389 | 7,080,227 | +34,287 | 0.27% | 23,995,299 |
| 2023-12-28 | 2023-12-22 | 3.267 | 7,045,940 | -1,960 | 0.26% | 23,015,998 |
| 2023-12-27 | 2023-12-21 | 3.328 | 7,047,900 | -19,592 | 0.26% | 23,454,071 |
| 2023-12-22 | 2023-12-20 | 3.277 | 7,067,492 | +11,755 | 0.27% | 23,158,544 |
| 2023-12-21 | 2023-12-19 | 3.297 | 7,055,737 | -17,143 | 0.26% | 23,264,076 |
| 2023-12-20 | 2023-12-18 | 3.389 | 7,072,880 | +50,940 | 0.27% | 23,970,400 |
| 2023-12-19 | 2023-12-15 | 3.471 | 7,021,940 | -53,879 | 0.26% | 24,371,201 |
| 2023-12-18 | 2023-12-14 | 3.318 | 7,075,819 | +14,205 | 0.27% | 23,474,750 |
| 2023-12-15 | 2023-12-13 | 3.256 | 7,061,614 | +24,490 | 0.26% | 22,995,113 |
| 2023-12-14 | 2023-12-12 | 3.369 | 7,037,124 | +30,858 | 0.26% | 23,705,550 |
| 2023-12-13 | 2023-12-11 | 3.491 | 7,006,266 | +21,552 | 0.26% | 24,459,841 |
| 2023-12-12 | 2023-12-08 | 3.522 | 6,984,714 | +2,939 | 0.26% | 24,598,500 |
| 2023-12-11 | 2023-12-07 | 3.583 | 6,981,775 | +7,837 | 0.26% | 25,015,769 |
| 2023-12-08 | 2023-12-06 | 3.583 | 6,973,938 | -9,796 | 0.26% | 24,987,689 |
| 2023-12-06 | 2023-12-04 | 3.695 | 6,983,734 | +12,245 | 0.26% | 25,806,978 |
| 2023-12-04 | 2023-11-30 | 3.828 | 6,971,489 | +3,918 | 0.26% | 26,686,875 |
| 2023-12-01 | 2023-11-29 | 3.787 | 6,967,571 | -29,388 | 0.26% | 26,387,376 |
| 2023-11-30 | 2023-11-28 | 3.859 | 6,996,959 | +24,980 | 0.26% | 26,998,649 |
| 2023-11-29 | 2023-11-27 | 3.920 | 6,971,979 | +15,674 | 0.26% | 27,329,280 |
| 2023-11-28 | 2023-11-24 | 3.981 | 6,956,305 | -7,837 | 0.26% | 27,693,900 |
| 2023-11-27 | 2023-11-23 | 4.073 | 6,964,142 | -4,898 | 0.26% | 28,364,910 |
| 2023-11-24 | 2023-11-22 | 3.971 | 6,969,040 | +11,266 | 0.26% | 27,673,460 |
| 2023-11-23 | 2023-11-21 | 4.134 | 6,957,774 | -18,613 | 0.26% | 28,765,123 |
| 2023-11-22 | 2023-11-20 | 4.063 | 6,976,387 | -2,449 | 0.26% | 28,343,569 |
| 2023-11-21 | 2023-11-17 | 4.022 | 6,978,836 | -1,960 | 0.26% | 28,068,559 |
| 2023-11-20 | 2023-11-16 | 4.073 | 6,980,796 | +9,797 | 0.26% | 28,432,742 |
| 2023-11-17 | 2023-11-15 | 4.124 | 6,970,999 | +19,592 | 0.26% | 28,748,639 |
| 2023-11-16 | 2023-11-14 | 4.042 | 6,951,407 | +26,940 | 0.26% | 28,100,161 |
| 2023-11-15 | 2023-11-13 | 4.002 | 6,924,467 | +2,939 | 0.26% | 27,708,519 |
| 2023-11-10 | 2023-11-08 | 4.216 | 6,921,528 | +5,388 | 0.26% | 29,180,514 |
| 2023-11-09 | 2023-11-07 | 4.318 | 6,916,140 | -7,837 | 0.26% | 29,863,798 |
| 2023-11-08 | 2023-11-06 | 4.349 | 6,923,977 | -10,776 | 0.26% | 30,109,678 |
| 2023-11-07 | 2023-11-03 | 4.144 | 6,934,753 | +12,245 | 0.26% | 28,740,739 |
| 2023-11-06 | 2023-11-02 | 4.104 | 6,922,508 | -36,246 | 0.26% | 28,407,330 |
| 2023-11-03 | 2023-11-01 | 4.032 | 6,958,754 | +1,959 | 0.26% | 28,058,825 |
| 2023-11-02 | 2023-10-31 | 4.012 | 6,956,795 | +26,450 | 0.26% | 27,908,896 |
| 2023-11-01 | 2023-10-30 | 4.012 | 6,930,345 | -25,470 | 0.26% | 27,802,785 |
| 2023-10-31 | 2023-10-27 | 3.818 | 6,955,815 | +24,490 | 0.26% | 26,555,869 |
| 2023-10-30 | 2023-10-26 | 3.614 | 6,931,325 | -24,490 | 0.26% | 25,047,272 |
| 2023-10-27 | 2023-10-25 | 3.675 | 6,955,815 | +48,981 | 0.26% | 25,561,799 |
| 2023-10-26 | 2023-10-24 | 3.695 | 6,906,834 | -71,512 | 0.26% | 25,522,810 |
| 2023-10-25 | 2023-10-20 | 3.706 | 6,978,346 | +489 | 0.26% | 25,858,303 |
| 2023-10-24 | 2023-10-19 | 3.746 | 6,977,857 | +11,756 | 0.26% | 26,141,411 |
| 2023-10-20 | 2023-10-18 | 3.808 | 6,966,101 | +48,981 | 0.26% | 26,524,029 |
| 2023-10-18 | 2023-10-16 | 3.889 | 6,917,120 | -29,389 | 0.26% | 26,902,410 |
| 2023-10-16 | 2023-10-12 | 4.134 | 6,946,509 | +37,226 | 0.26% | 28,718,551 |
| 2023-10-13 | 2023-10-11 | 4.083 | 6,909,283 | -1,959 | 0.26% | 28,212,000 |
| 2023-10-12 | 2023-10-10 | 3.910 | 6,911,242 | +63,675 | 0.26% | 27,020,649 |
| 2023-10-10 | 2023-10-06 | 4.134 | 6,847,567 | +316,419 | 0.26% | 28,309,501 |
| 2023-10-06 | 2023-10-04 | 3.777 | 6,531,148 | -13,715 | 0.25% | 24,667,898 |
| 2023-10-05 | 2023-10-03 | 3.716 | 6,544,863 | +21,552 | 0.25% | 24,318,839 |
| 2023-10-04 | 2023-09-29 | 3.818 | 6,523,311 | -29,389 | 0.24% | 24,904,658 |
| 2023-09-29 | 2023-09-27 | 3.726 | 6,552,700 | -980 | 0.25% | 24,414,849 |
| 2023-09-28 | 2023-09-26 | 3.665 | 6,553,680 | -19,592 | 0.25% | 24,017,101 |
| 2023-09-26 | 2023-09-22 | 3.787 | 6,573,272 | -4,898 | 0.25% | 24,894,099 |
| 2023-09-25 | 2023-09-21 | 3.644 | 6,578,170 | -9,797 | 0.25% | 23,972,549 |
| 2023-09-21 | 2023-09-19 | 3.818 | 6,587,967 | -1,959 | 0.25% | 25,151,501 |
| 2023-09-20 | 2023-09-18 | 3.869 | 6,589,926 | -9,796 | 0.25% | 25,495,331 |
| 2023-09-19 | 2023-09-15 | 3.838 | 6,599,722 | +16,654 | 0.25% | 25,331,120 |
| 2023-09-18 | 2023-09-14 | 3.808 | 6,583,068 | -6,368 | 0.25% | 25,065,598 |
| 2023-09-14 | 2023-09-12 | 3.961 | 6,589,436 | -19,593 | 0.25% | 26,098,820 |
| 2023-09-13 | 2023-09-11 | 4.053 | 6,609,029 | +19,593 | 0.25% | 26,783,607 |
| 2023-09-12 | 2023-09-07 | 3.950 | 6,589,436 | -4,898 | 0.25% | 26,031,555 |
| 2023-09-06 | 2023-09-04 | 4.083 | 6,594,334 | -9,796 | 0.25% | 26,925,999 |
| 2023-09-05 | 2023-08-31 | 4.002 | 6,604,130 | +12,735 | 0.25% | 26,426,678 |
| 2023-09-04 | 2023-08-30 | 3.971 | 6,591,395 | +4,898 | 0.25% | 26,173,864 |
| 2023-08-31 | 2023-08-29 | 4.012 | 6,586,497 | +10,776 | 0.25% | 26,423,354 |
| 2023-08-28 | 2023-08-24 | 3.950 | 6,575,721 | -42,614 | 0.25% | 25,977,374 |
| 2023-08-25 | 2023-08-23 | 3.869 | 6,618,335 | +9,796 | 0.25% | 25,605,240 |
| 2023-08-23 | 2023-08-21 | 3.940 | 6,608,539 | +9,797 | 0.25% | 26,039,561 |
| 2023-08-17 | 2023-08-15 | 4.155 | 6,598,742 | +6,367 | 0.25% | 27,415,518 |
| 2023-08-16 | 2023-08-14 | 4.195 | 6,592,375 | -9,306 | 0.25% | 27,658,245 |
| 2023-08-15 | 2023-08-11 | 4.175 | 6,601,681 | +10,776 | 0.25% | 27,562,509 |
| 2023-08-14 | 2023-08-10 | 4.236 | 6,590,905 | +3,918 | 0.25% | 27,921,198 |
| 2023-08-11 | 2023-08-09 | 4.298 | 6,586,987 | +65,635 | 0.25% | 28,308,040 |
| 2023-08-10 | 2023-08-08 | 4.216 | 6,521,352 | +3,918 | 0.24% | 27,493,409 |
| 2023-08-07 | 2023-08-03 | 4.400 | 6,517,434 | -9,796 | 0.24% | 28,674,431 |
| 2023-08-04 | 2023-08-02 | 4.369 | 6,527,230 | +26,940 | 0.24% | 28,517,640 |
| 2023-08-02 | 2023-07-31 | 4.594 | 6,500,290 | -27,920 | 0.24% | 29,859,749 |
| 2023-08-01 | 2023-07-28 | 4.655 | 6,528,210 | -29,388 | 0.24% | 30,387,842 |
| 2023-07-31 | 2023-07-27 | 4.471 | 6,557,598 | -8,327 | 0.25% | 29,319,719 |
| 2023-07-28 | 2023-07-26 | 4.440 | 6,565,925 | -3,919 | 0.25% | 29,155,875 |
| 2023-07-27 | 2023-07-25 | 4.512 | 6,569,844 | +14,205 | 0.25% | 29,642,732 |
| 2023-07-25 | 2023-07-21 | 4.349 | 6,555,639 | +490 | 0.25% | 28,507,920 |
| 2023-07-24 | 2023-07-20 | 4.328 | 6,555,149 | -11,756 | 0.25% | 28,371,959 |
| 2023-07-21 | 2023-07-19 | 4.328 | 6,566,905 | -9,796 | 0.25% | 28,422,841 |
| 2023-07-20 | 2023-07-18 | 4.420 | 6,576,701 | -58,777 | 0.25% | 29,069,455 |
| 2023-07-19 | 2023-07-14 | 4.543 | 6,635,478 | -14,695 | 0.25% | 30,142,073 |
| 2023-07-18 | 2023-07-13 | 4.594 | 6,650,173 | +56,818 | 0.25% | 30,548,251 |
| 2023-07-14 | 2023-07-12 | 4.440 | 6,593,355 | -21,551 | 0.25% | 29,277,677 |
| 2023-07-13 | 2023-07-11 | 4.471 | 6,614,906 | -3,429 | 0.25% | 29,575,949 |
| 2023-07-12 | 2023-07-10 | 4.359 | 6,618,335 | -1,959 | 0.25% | 28,848,120 |
| 2023-07-11 | 2023-07-07 | 4.359 | 6,620,294 | -9,796 | 0.25% | 28,856,659 |
| 2023-07-10 | 2023-07-06 | 4.359 | 6,630,090 | +27,429 | 0.25% | 28,899,358 |
| 2023-07-07 | 2023-07-05 | 4.451 | 6,602,661 | -78,370 | 0.25% | 29,386,400 |
| 2023-07-06 | 2023-07-04 | 4.583 | 6,681,031 | +3,919 | 0.25% | 30,621,801 |
| 2023-07-05 | 2023-07-03 | 4.522 | 6,677,112 | +1,959 | 0.25% | 30,194,879 |
| 2023-07-04 | 2023-06-30 | 4.226 | 6,675,153 | +73,472 | 0.25% | 28,209,960 |
| 2023-07-03 | 2023-06-29 | 4.216 | 6,601,681 | -75,431 | 0.25% | 27,832,069 |
| 2023-06-30 | 2023-06-28 | 4.318 | 6,677,112 | +26,449 | 0.25% | 28,831,679 |
| 2023-06-29 | 2023-06-27 | 4.359 | 6,650,663 | -19,592 | 0.25% | 28,989,032 |
| 2023-06-28 | 2023-06-26 | 4.308 | 6,670,255 | +33,307 | 0.25% | 28,733,980 |
| 2023-06-27 | 2023-06-23 | 4.093 | 6,636,948 | +9,796 | 0.25% | 27,167,751 |
| 2023-06-26 | 2023-06-21 | 4.349 | 6,627,152 | +12,246 | 0.25% | 28,818,902 |
| 2023-06-21 | 2023-06-19 | 4.645 | 6,614,906 | -14,695 | 0.25% | 30,723,874 |
| 2023-06-20 | 2023-06-16 | 4.716 | 6,629,601 | +70,043 | 0.25% | 31,265,852 |
| 2023-06-19 | 2023-06-15 | 4.522 | 6,559,558 | +14,695 | 0.25% | 29,663,282 |
| 2023-06-16 | 2023-06-14 | 4.308 | 6,544,863 | +9,796 | 0.25% | 28,193,819 |
| 2023-06-15 | 2023-06-13 | 4.338 | 6,535,067 | +12,735 | 0.25% | 28,351,750 |
| 2023-06-14 | 2023-06-12 | 4.400 | 6,522,332 | -979 | 0.24% | 28,695,981 |
| 2023-06-13 | 2023-06-09 | 4.492 | 6,523,311 | -1,470 | 0.24% | 29,299,598 |
| 2023-06-09 | 2023-06-07 | 4.379 | 6,524,781 | -12,735 | 0.24% | 28,573,545 |
| 2023-06-08 | 2023-06-06 | 4.308 | 6,537,516 | -2,939 | 0.25% | 28,162,170 |
| 2023-06-07 | 2023-06-05 | 4.328 | 6,540,455 | -2,449 | 0.25% | 28,308,361 |
| 2023-06-06 | 2023-06-02 | 4.359 | 6,542,904 | -8,817 | 0.25% | 28,519,330 |
| 2023-05-31 | 2023-05-29 | 4.053 | 6,551,721 | -8,816 | 0.25% | 26,551,362 |
| 2023-05-30 | 2023-05-25 | 4.267 | 6,560,537 | +128,330 | 0.25% | 27,993,459 |
| 2023-05-29 | 2023-05-24 | 4.349 | 6,432,207 | +29,879 | 0.24% | 27,971,162 |
| 2023-05-24 | 2023-05-22 | 4.553 | 6,402,328 | -6,857 | 0.24% | 29,148,330 |
| 2023-05-23 | 2023-05-19 | 4.502 | 6,409,185 | +14,694 | 0.24% | 28,852,423 |
| 2023-05-22 | 2023-05-18 | 4.594 | 6,394,491 | +26,450 | 0.24% | 29,373,750 |
| 2023-05-19 | 2023-05-17 | 4.706 | 6,368,041 | -490 | 0.24% | 29,967,304 |
| 2023-05-18 | 2023-05-16 | 4.849 | 6,368,531 | +8,817 | 0.24% | 30,879,750 |
| 2023-05-17 | 2023-05-15 | 4.839 | 6,359,714 | +20,572 | 0.24% | 30,772,078 |
| 2023-05-16 | 2023-05-12 | 4.828 | 6,339,142 | -7,347 | 0.24% | 30,607,829 |
| 2023-05-15 | 2023-05-11 | 4.900 | 6,346,489 | +17,143 | 0.24% | 31,096,798 |
| 2023-05-12 | 2023-05-10 | 4.992 | 6,329,346 | +24,491 | 0.24% | 31,594,290 |
| 2023-05-11 | 2023-05-09 | 4.961 | 6,304,855 | +77,390 | 0.24% | 31,278,958 |
| 2023-05-10 | 2023-05-08 | 5.226 | 6,227,465 | +4,898 | 0.23% | 32,547,839 |
| 2023-05-08 | 2023-05-04 | 5.196 | 6,222,567 | -7,837 | 0.23% | 32,331,679 |
| 2023-05-05 | 2023-05-03 | 5.155 | 6,230,404 | -19,593 | 0.23% | 32,117,999 |
| 2023-05-04 | 2023-05-02 | 5.206 | 6,249,997 | -1,959 | 0.23% | 32,538,002 |
| 2023-05-03 | 2023-04-28 | 5.257 | 6,251,956 | -154,780 | 0.23% | 32,867,301 |
| 2023-05-02 | 2023-04-27 | 5.278 | 6,406,736 | -980 | 0.24% | 33,811,798 |
| 2023-04-27 | 2023-04-25 | 5.084 | 6,407,716 | -678,879 | 0.24% | 32,574,180 |
| 2023-04-25 | 2023-04-21 | 5.196 | 7,086,595 | +30,368 | 0.27% | 36,821,061 |
| 2023-04-24 | 2023-04-20 | 5.380 | 7,056,227 | -34,776 | 0.26% | 37,959,812 |
| 2023-04-21 | 2023-04-19 | 5.400 | 7,091,003 | +9,796 | 0.27% | 38,291,664 |
| 2023-04-20 | 2023-04-18 | 5.635 | 7,081,207 | +41,144 | 0.27% | 39,901,320 |
| 2023-04-18 | 2023-04-14 | 5.737 | 7,040,063 | +15,674 | 0.26% | 40,388,131 |
| 2023-04-17 | 2023-04-13 | 5.870 | 7,024,389 | +670,063 | 0.26% | 41,230,376 |
| 2023-04-14 | 2023-04-12 | 5.737 | 6,354,326 | +20,572 | 0.24% | 36,454,127 |
| 2023-04-13 | 2023-04-11 | 5.839 | 6,333,754 | +60,246 | 0.24% | 36,982,658 |
| 2023-04-12 | 2023-04-06 | 5.716 | 6,273,508 | -29,878 | 0.24% | 35,862,403 |
| 2023-04-11 | 2023-04-04 | 5.696 | 6,303,386 | -45,553 | 0.24% | 35,904,510 |
| 2023-04-06 | 2023-04-03 | 5.604 | 6,348,939 | -4,408 | 0.24% | 35,580,693 |
| 2023-04-04 | 2023-03-31 | 5.369 | 6,353,347 | -191,516 | 0.24% | 34,113,731 |
| 2023-04-03 | 2023-03-30 | 5.441 | 6,544,863 | +24,980 | 0.25% | 35,609,729 |
| 2023-03-31 | 2023-03-29 | 5.471 | 6,519,883 | -11,755 | 0.24% | 35,673,481 |
| 2023-03-30 | 2023-03-28 | 5.349 | 6,531,638 | +24,490 | 0.25% | 34,937,699 |
| 2023-03-29 | 2023-03-27 | 5.512 | 6,507,148 | +19,593 | 0.24% | 35,869,502 |
| 2023-03-28 | 2023-03-24 | 5.492 | 6,487,555 | -292,908 | 0.24% | 35,629,049 |
| 2023-03-27 | 2023-03-23 | 5.563 | 6,780,463 | +18,613 | 0.25% | 37,722,177 |
| 2023-03-24 | 2023-03-22 | 5.533 | 6,761,850 | -979 | 0.25% | 37,411,551 |
| 2023-03-23 | 2023-03-21 | 5.482 | 6,762,829 | +303,683 | 0.25% | 37,071,793 |
| 2023-03-22 | 2023-03-20 | 5.288 | 6,459,146 | +13,715 | 0.24% | 34,154,329 |
| 2023-03-21 | 2023-03-17 | 5.441 | 6,445,431 | -19,593 | 0.24% | 35,068,733 |
| 2023-03-20 | 2023-03-16 | 5.257 | 6,465,024 | -13,225 | 0.24% | 33,987,426 |
| 2023-03-17 | 2023-03-15 | 5.329 | 6,478,249 | +10,776 | 0.24% | 34,519,861 |
| 2023-03-16 | 2023-03-14 | 5.165 | 6,467,473 | +56,818 | 0.24% | 33,406,120 |
| 2023-03-15 | 2023-03-13 | 5.308 | 6,410,655 | +185,149 | 0.24% | 34,028,801 |
| 2023-03-14 | 2023-03-10 | 5.369 | 6,225,506 | +44,083 | 0.23% | 33,427,300 |
| 2023-03-13 | 2023-03-09 | 5.594 | 6,181,423 | +85,227 | 0.23% | 34,578,800 |
| 2023-03-10 | 2023-03-08 | 5.849 | 6,096,196 | -160,658 | 0.23% | 35,657,792 |
| 2023-03-09 | 2023-03-07 | 6.217 | 6,256,854 | +90,615 | 0.23% | 38,896,830 |
| 2023-03-08 | 2023-03-06 | 6.676 | 6,166,239 | +1,169,670 | 0.23% | 41,166,031 |
| 2023-03-07 | 2023-03-03 | 6.880 | 4,996,569 | +7,348 | 0.19% | 34,377,373 |
| 2023-03-06 | 2023-03-02 | 6.839 | 4,989,221 | -22,042 | 0.19% | 34,123,097 |
| 2023-03-03 | 2023-03-01 | 6.829 | 5,011,263 | -85,227 | 0.19% | 34,222,695 |
| 2023-03-02 | 2023-02-28 | 6.370 | 5,096,490 | -24,491 | 0.19% | 32,463,599 |
| 2023-03-01 | 2023-02-27 | 6.309 | 5,120,981 | +38,206 | 0.19% | 32,305,952 |
| 2023-02-28 | 2023-02-24 | 6.360 | 5,082,775 | +31,348 | 0.19% | 32,324,352 |
| 2023-02-27 | 2023-02-23 | 6.554 | 5,051,427 | +12,735 | 0.19% | 33,104,727 |
| 2023-02-24 | 2023-02-22 | 6.431 | 5,038,692 | +13,225 | 0.19% | 32,404,048 |
| 2023-02-23 | 2023-02-21 | 6.502 | 5,025,467 | +106,778 | 0.19% | 32,678,097 |
| 2023-02-22 | 2023-02-20 | 6.717 | 4,918,689 | -4,408 | 0.18% | 33,038,183 |
| 2023-02-21 | 2023-02-17 | 6.615 | 4,923,097 | -4,898 | 0.18% | 32,565,241 |
| 2023-02-20 | 2023-02-16 | 6.615 | 4,927,995 | -35,266 | 0.18% | 32,597,640 |
| 2023-02-17 | 2023-02-15 | 6.543 | 4,963,261 | +56,818 | 0.19% | 32,476,262 |
| 2023-02-16 | 2023-02-14 | 6.788 | 4,906,443 | -22,042 | 0.18% | 33,306,523 |
| 2023-02-15 | 2023-02-13 | 6.737 | 4,928,485 | -1,959 | 0.18% | 33,204,602 |
| 2023-02-14 | 2023-02-10 | 6.727 | 4,930,444 | +94,534 | 0.19% | 33,167,470 |
| 2023-02-13 | 2023-02-09 | 7.095 | 4,835,910 | +103,840 | 0.18% | 34,308,672 |
| 2023-02-10 | 2023-02-08 | 6.880 | 4,732,070 | +158,209 | 0.18% | 32,557,568 |
| 2023-02-09 | 2023-02-07 | 7.340 | 4,573,861 | +37,226 | 0.17% | 33,570,109 |
| 2023-02-08 | 2023-02-06 | 7.482 | 4,536,635 | +208,170 | 0.17% | 33,945,227 |
| 2023-02-07 | 2023-02-03 | 7.870 | 4,328,465 | -19,593 | 0.16% | 34,066,631 |
| 2023-02-06 | 2023-02-02 | 7.799 | 4,348,058 | -52,900 | 0.16% | 33,910,140 |
| 2023-02-03 | 2023-02-01 | 7.717 | 4,400,958 | -10,775 | 0.17% | 33,963,303 |
| 2023-02-02 | 2023-01-31 | 7.421 | 4,411,733 | +3,918 | 0.17% | 32,740,441 |
| 2023-02-01 | 2023-01-30 | 7.482 | 4,407,815 | +71,513 | 0.17% | 32,981,335 |
| 2023-01-31 | 2023-01-27 | 7.860 | 4,336,302 | +28,898 | 0.16% | 34,084,046 |
| 2023-01-30 | 2023-01-26 | 8.044 | 4,307,404 | +11,756 | 0.16% | 34,648,363 |
| 2023-01-27 | 2023-01-20 | 7.625 | 4,295,648 | -8,327 | 0.16% | 32,755,949 |
| 2023-01-26 | 2023-01-19 | 7.585 | 4,303,975 | -35,266 | 0.16% | 32,643,706 |
| 2023-01-20 | 2023-01-18 | 7.493 | 4,339,241 | +36,736 | 0.16% | 32,512,527 |
| 2023-01-19 | 2023-01-17 | 7.493 | 4,302,505 | +47,511 | 0.16% | 32,237,276 |
| 2023-01-18 | 2023-01-16 | 7.738 | 4,254,994 | +89,146 | 0.16% | 32,923,732 |
| 2023-01-17 | 2023-01-13 | 7.809 | 4,165,848 | -346,297 | 0.16% | 32,531,625 |
| 2023-01-16 | 2023-01-12 | 6.941 | 4,512,145 | -16,653 | 0.17% | 31,320,801 |
| 2023-01-13 | 2023-01-11 | 6.870 | 4,528,798 | +85,717 | 0.18% | 31,112,787 |
| 2023-01-12 | 2023-01-10 | 6.839 | 4,443,081 | +229,231 | 0.18% | 30,387,847 |
| 2023-01-11 | 2023-01-09 | 6.880 | 4,213,850 | +147,924 | 0.17% | 28,992,113 |
| 2023-01-10 | 2023-01-06 | 6.737 | 4,065,926 | +129,800 | 0.16% | 27,393,297 |
| 2023-01-09 | 2023-01-05 | 7.237 | 3,936,126 | +7,347 | 0.16% | 28,487,617 |
| 2023-01-06 | 2023-01-04 | 7.462 | 3,928,779 | +105,799 | 0.16% | 29,316,754 |
| 2023-01-05 | 2023-01-03 | 7.758 | 3,822,980 | -100,411 | 0.16% | 29,659,001 |
| 2023-01-04 | 2022-12-30 | 7.360 | 3,923,391 | -1,960 | 0.16% | 28,876,048 |
| 2023-01-03 | 2022-12-29 | 7.554 | 3,925,351 | +101,391 | 0.16% | 29,651,804 |
| 2022-12-30 | 2022-12-28 | 7.656 | 3,823,960 | -537,323 | 0.16% | 29,276,254 |
| 2022-12-29 | 2022-12-23 | 7.431 | 4,361,283 | -32,327 | 0.18% | 32,410,561 |
| 2022-12-28 | 2022-12-22 | 7.268 | 4,393,610 | -44,083 | 0.18% | 31,933,197 |
| 2022-12-23 | 2022-12-21 | 6.921 | 4,437,693 | -4,899 | 0.18% | 30,713,397 |
| 2022-12-22 | 2022-12-20 | 6.860 | 4,442,592 | +73,962 | 0.18% | 30,475,203 |
| 2022-12-21 | 2022-12-19 | 7.105 | 4,368,630 | +34,287 | 0.18% | 31,038,120 |
| 2022-12-20 | 2022-12-16 | 7.360 | 4,334,343 | +31,838 | 0.18% | 31,900,643 |
| 2022-12-19 | 2022-12-15 | 7.176 | 4,302,505 | +15,673 | 0.17% | 30,875,757 |
| 2022-12-16 | 2022-12-14 | 7.452 | 4,286,832 | -73,471 | 0.17% | 31,944,804 |
| 2022-12-15 | 2022-12-13 | 7.115 | 4,360,303 | +116,085 | 0.18% | 31,023,468 |
| 2022-12-14 | 2022-12-12 | 7.044 | 4,244,218 | +113,147 | 0.17% | 29,894,251 |
| 2022-12-13 | 2022-12-09 | 7.605 | 4,131,071 | -304,663 | 0.17% | 31,416,647 |
| 2022-12-12 | 2022-12-08 | 6.952 | 4,435,734 | -100,901 | 0.18% | 30,835,678 |
| 2022-12-09 | 2022-12-07 | 6.554 | 4,536,635 | -7,837 | 0.18% | 29,731,017 |
| 2022-12-08 | 2022-12-06 | 6.809 | 4,544,472 | +23,021 | 0.18% | 30,942,127 |
| 2022-12-07 | 2022-12-05 | 7.064 | 4,521,451 | -19,103 | 0.18% | 31,939,258 |
| 2022-12-06 | 2022-12-02 | 6.554 | 4,540,554 | -65,145 | 0.18% | 29,756,700 |
| 2022-12-05 | 2022-12-01 | 6.268 | 4,605,699 | -301,234 | 0.19% | 28,867,211 |
| 2022-12-02 | 2022-11-30 | 6.176 | 4,906,933 | -17,633 | 0.20% | 30,304,450 |
| 2022-12-01 | 2022-11-29 | 6.370 | 4,924,566 | -232,171 | 0.20% | 31,368,478 |
| 2022-11-30 | 2022-11-28 | 5.594 | 5,156,737 | +216,497 | 0.21% | 28,846,720 |
| 2022-11-29 | 2022-11-25 | 5.226 | 4,940,240 | +9,796 | 0.20% | 25,820,159 |
| 2022-11-28 | 2022-11-24 | 5.390 | 4,930,444 | +15,184 | 0.20% | 26,574,240 |
| 2022-11-24 | 2022-11-22 | 5.145 | 4,915,260 | +91,595 | 0.20% | 25,288,201 |
| 2022-11-23 | 2022-11-21 | 5.410 | 4,823,665 | +490 | 0.20% | 26,097,200 |
| 2022-11-22 | 2022-11-18 | 5.655 | 4,823,175 | -21,552 | 0.20% | 27,276,189 |
| 2022-11-18 | 2022-11-16 | 5.482 | 4,844,727 | -96,003 | 0.20% | 26,557,335 |
| 2022-11-17 | 2022-11-15 | 5.604 | 4,940,730 | +61,716 | 0.20% | 27,688,815 |
| 2022-11-16 | 2022-11-14 | 5.033 | 4,879,014 | -18,613 | 0.20% | 24,553,866 |
| 2022-11-15 | 2022-11-11 | 4.767 | 4,897,627 | -979 | 0.20% | 23,347,667 |
| 2022-11-11 | 2022-11-09 | 4.543 | 4,898,606 | -181,231 | 0.20% | 22,252,224 |
| 2022-11-09 | 2022-11-07 | 4.798 | 5,079,837 | +52,900 | 0.21% | 24,371,852 |
| 2022-11-08 | 2022-11-04 | 4.583 | 5,026,937 | -13,715 | 0.20% | 23,040,435 |
| 2022-11-07 | 2022-11-03 | 4.543 | 5,040,652 | +1,960 | 0.20% | 22,897,477 |
| 2022-11-04 | 2022-11-02 | 4.634 | 5,038,692 | +240,007 | 0.20% | 23,351,488 |
| 2022-11-03 | 2022-11-01 | 4.349 | 4,798,685 | -70,533 | 0.19% | 20,867,611 |
| 2022-11-02 | 2022-10-31 | 3.950 | 4,869,218 | -17,143 | 0.20% | 19,235,837 |
| 2022-11-01 | 2022-10-28 | 4.083 | 4,886,361 | -39,185 | 0.20% | 19,952,000 |
| 2022-10-31 | 2022-10-27 | 4.226 | 4,925,546 | -13,715 | 0.20% | 20,815,920 |
| 2022-10-28 | 2022-10-26 | 4.308 | 4,939,261 | +185,639 | 0.20% | 21,277,242 |
| 2022-10-26 | 2022-10-24 | 3.971 | 4,753,622 | +48,002 | 0.19% | 18,876,225 |
| 2022-10-25 | 2022-10-21 | 4.502 | 4,705,620 | +10,775 | 0.19% | 21,183,433 |
| 2022-10-24 | 2022-10-20 | 4.400 | 4,694,845 | +26,940 | 0.19% | 20,655,677 |
| 2022-10-21 | 2022-10-19 | 4.420 | 4,667,905 | +24,980 | 0.19% | 20,632,450 |
| 2022-10-20 | 2022-10-18 | 4.655 | 4,642,925 | -979 | 0.19% | 21,612,122 |
| 2022-10-19 | 2022-10-17 | 4.216 | 4,643,904 | -105,310 | 0.19% | 19,578,264 |
| 2022-10-18 | 2022-10-14 | 4.185 | 4,749,214 | -68,573 | 0.19% | 19,876,801 |
| 2022-10-17 | 2022-10-13 | 3.665 | 4,817,787 | -980 | 0.20% | 17,655,619 |
| 2022-10-14 | 2022-10-12 | 3.797 | 4,818,767 | +48,981 | 0.20% | 18,298,680 |
| 2022-10-13 | 2022-10-11 | 3.706 | 4,769,786 | -1,959 | 0.19% | 17,674,471 |
| 2022-10-07 | 2022-10-05 | 4.053 | 4,771,745 | +102,371 | 0.19% | 19,337,870 |
| 2022-10-06 | 2022-10-03 | 3.787 | 4,669,374 | +16,653 | 0.19% | 17,683,713 |
| 2022-10-05 | 2022-09-30 | 3.930 | 4,652,721 | +7,837 | 0.19% | 18,285,576 |
| 2022-10-03 | 2022-09-29 | 3.971 | 4,644,884 | -75,431 | 0.19% | 18,444,436 |
| 2022-09-30 | 2022-09-28 | 4.308 | 4,720,315 | +187,108 | 0.19% | 20,334,071 |
| 2022-09-29 | 2022-09-27 | 4.543 | 4,533,207 | -62,696 | 0.18% | 20,592,376 |
| 2022-09-27 | 2022-09-23 | 4.287 | 4,595,903 | +18,613 | 0.19% | 19,704,301 |
| 2022-09-26 | 2022-09-22 | 4.328 | 4,577,290 | +10,286 | 0.19% | 19,811,401 |
| 2022-09-23 | 2022-09-21 | 4.410 | 4,567,004 | +1,959 | 0.19% | 20,139,841 |
| 2022-09-22 | 2022-09-20 | 4.522 | 4,565,045 | -44,083 | 0.19% | 20,643,802 |
| 2022-09-21 | 2022-09-19 | 4.532 | 4,609,128 | +22,042 | 0.19% | 20,890,202 |
| 2022-09-20 | 2022-09-16 | 4.696 | 4,587,086 | +33,797 | 0.19% | 21,539,500 |
| 2022-09-19 | 2022-09-15 | 4.879 | 4,553,289 | +63,186 | 0.18% | 22,217,440 |
| 2022-09-15 | 2022-09-13 | 4.900 | 4,490,103 | -44,083 | 0.18% | 22,000,798 |
| 2022-09-14 | 2022-09-09 | 4.910 | 4,534,186 | +28,898 | 0.18% | 22,263,083 |
| 2022-09-13 | 2022-09-08 | 4.767 | 4,505,288 | -18,612 | 0.18% | 21,477,332 |
| 2022-09-09 | 2022-09-07 | 4.828 | 4,523,900 | +26,939 | 0.18% | 21,843,138 |
| 2022-09-07 | 2022-09-05 | 4.798 | 4,496,961 | +3,919 | 0.18% | 21,575,351 |
| 2022-09-06 | 2022-09-02 | 4.930 | 4,493,042 | +73,472 | 0.18% | 22,152,794 |
| 2022-09-05 | 2022-09-01 | 4.971 | 4,419,570 | +22,531 | 0.18% | 21,971,003 |
| 2022-09-02 | 2022-08-31 | 5.237 | 4,397,039 | +19,592 | 0.18% | 23,026,004 |
| 2022-09-01 | 2022-08-30 | 5.033 | 4,377,447 | +49,961 | 0.18% | 22,029,707 |
| 2022-08-31 | 2022-08-29 | 5.175 | 4,327,486 | -9,796 | 0.18% | 22,396,726 |
| 2022-08-30 | 2022-08-26 | 5.380 | 4,337,282 | -22,042 | 0.18% | 23,332,924 |
| 2022-08-26 | 2022-08-24 | 5.145 | 4,359,324 | +44,083 | 0.18% | 22,428,002 |
| 2022-08-25 | 2022-08-23 | 5.298 | 4,315,241 | +9,307 | 0.18% | 22,861,952 |
| 2022-08-24 | 2022-08-22 | 5.461 | 4,305,934 | +18,613 | 0.17% | 23,515,924 |
| 2022-08-23 | 2022-08-19 | 5.655 | 4,287,321 | +3,918 | 0.17% | 24,245,808 |
| 2022-08-19 | 2022-08-17 | 5.625 | 4,283,403 | +80,329 | 0.17% | 24,092,476 |
| 2022-08-18 | 2022-08-16 | 5.849 | 4,203,074 | -1,469 | 0.17% | 24,584,567 |
| 2022-08-16 | 2022-08-12 | 5.716 | 4,204,543 | -1,959 | 0.17% | 24,035,199 |
| 2022-08-12 | 2022-08-10 | 5.502 | 4,206,502 | -6,858 | 0.17% | 23,144,658 |
| 2022-08-10 | 2022-08-08 | 5.727 | 4,213,360 | -1,959 | 0.17% | 24,128,611 |
| 2022-08-08 | 2022-08-04 | 5.839 | 4,215,319 | +9,796 | 0.17% | 24,613,160 |
| 2022-08-05 | 2022-08-03 | 5.614 | 4,205,523 | +34,287 | 0.17% | 23,611,501 |
| 2022-08-04 | 2022-08-02 | 5.747 | 4,171,236 | +1,469 | 0.17% | 23,972,540 |
| 2022-08-03 | 2022-08-01 | 5.931 | 4,169,767 | +43,104 | 0.17% | 24,730,268 |
| 2022-08-02 | 2022-07-29 | 6.227 | 4,126,663 | +20,572 | 0.17% | 25,696,249 |
| 2022-08-01 | 2022-07-28 | 6.492 | 4,106,091 | +5,878 | 0.17% | 26,657,940 |
| 2022-07-28 | 2022-07-26 | 6.482 | 4,100,213 | +44,083 | 0.17% | 26,577,923 |
| 2022-07-27 | 2022-07-25 | 6.523 | 4,056,130 | +9,796 | 0.16% | 26,457,794 |
| 2022-07-26 | 2022-07-22 | 6.431 | 4,046,334 | +39,185 | 0.16% | 26,022,150 |
| 2022-07-25 | 2022-07-21 | 6.707 | 4,007,149 | +3,429 | 0.16% | 26,874,585 |
| 2022-07-22 | 2022-07-20 | 6.799 | 4,003,720 | +40,654 | 0.16% | 27,219,417 |
| 2022-07-21 | 2022-07-19 | 6.717 | 3,963,066 | -9,796 | 0.16% | 26,619,390 |
| 2022-07-20 | 2022-07-18 | 6.594 | 3,972,862 | +979 | 0.16% | 26,198,528 |
| 2022-07-19 | 2022-07-15 | 6.441 | 3,971,883 | -3,918 | 0.16% | 25,583,897 |
| 2022-07-18 | 2022-07-14 | 6.799 | 3,975,801 | -72,002 | 0.16% | 27,029,609 |
| 2022-07-15 | 2022-07-13 | 6.380 | 4,047,803 | -4,409 | 0.17% | 25,824,997 |
| 2022-07-14 | 2022-07-12 | 6.349 | 4,052,212 | -22,041 | 0.17% | 25,729,032 |
| 2022-07-13 | 2022-07-11 | 6.615 | 4,074,253 | +17,633 | 0.17% | 26,950,318 |
| 2022-07-12 | 2022-07-08 | 6.952 | 4,056,620 | -6,857 | 0.17% | 28,200,210 |
| 2022-07-11 | 2022-07-07 | 6.941 | 4,063,477 | +26,449 | 0.17% | 28,206,397 |
| 2022-07-08 | 2022-07-06 | 7.176 | 4,037,028 | -17,633 | 0.16% | 28,970,633 |
| 2022-07-07 | 2022-07-05 | 7.176 | 4,054,661 | +61,716 | 0.17% | 29,097,172 |
| 2022-07-06 | 2022-07-04 | 7.278 | 3,992,945 | +29,389 | 0.16% | 29,061,883 |
| 2022-07-05 | 2022-06-30 | 7.380 | 3,963,556 | -97,472 | 0.16% | 29,252,581 |
| 2022-07-04 | 2022-06-29 | 7.171 | 4,061,028 | +22,041 | 0.17% | 29,120,444 |
| 2022-06-30 | 2022-06-28 | 7.491 | 4,038,987 | -9,449 | 0.16% | 30,254,242 |
| 2022-06-29 | 2022-06-27 | 7.253 | 4,048,436 | -103,707 | 0.17% | 29,364,310 |
| 2022-06-28 | 2022-06-24 | 7.109 | 4,152,143 | -134,237 | 0.17% | 29,516,763 |
| 2022-06-27 | 2022-06-23 | 6.645 | 4,286,380 | -50,884 | 0.18% | 28,480,902 |
| 2022-06-24 | 2022-06-22 | 6.510 | 4,337,264 | -23,261 | 0.18% | 28,237,251 |
| 2022-06-23 | 2022-06-21 | 6.665 | 4,360,525 | -70,753 | 0.18% | 29,063,539 |
| 2022-06-22 | 2022-06-20 | 6.211 | 4,431,278 | -13,569 | 0.18% | 27,523,439 |
| 2022-06-21 | 2022-06-17 | 6.025 | 4,444,847 | -12,600 | 0.18% | 26,782,238 |
| 2022-06-20 | 2022-06-16 | 5.809 | 4,457,447 | +32,953 | 0.18% | 25,892,369 |
| 2022-06-17 | 2022-06-15 | 6.015 | 4,424,494 | +18,900 | 0.18% | 26,613,952 |
| 2022-06-16 | 2022-06-14 | 5.912 | 4,405,594 | +52,338 | 0.18% | 26,045,716 |
| 2022-06-15 | 2022-06-13 | 5.922 | 4,353,256 | +11,631 | 0.18% | 25,781,210 |
| 2022-06-14 | 2022-06-10 | 6.376 | 4,341,625 | +62,514 | 0.18% | 27,683,308 |
| 2022-06-13 | 2022-06-09 | 6.273 | 4,279,111 | +49,431 | 0.18% | 26,843,203 |
| 2022-06-10 | 2022-06-08 | 6.376 | 4,229,680 | -24,231 | 0.17% | 26,969,518 |
| 2022-06-09 | 2022-06-07 | 6.129 | 4,253,911 | +23,262 | 0.18% | 26,070,661 |
| 2022-06-08 | 2022-06-06 | 6.139 | 4,230,649 | -2,908 | 0.17% | 25,971,747 |
| 2022-06-07 | 2022-06-02 | 6.129 | 4,233,557 | +27,138 | 0.17% | 25,945,919 |
| 2022-06-06 | 2022-06-01 | 6.139 | 4,206,419 | -35,861 | 0.17% | 25,823,000 |
| 2022-06-02 | 2022-05-31 | 6.356 | 4,242,280 | -62,999 | 0.17% | 26,962,319 |
| 2022-06-01 | 2022-05-30 | 5.788 | 4,305,279 | -16,962 | 0.18% | 24,919,617 |
| 2022-05-31 | 2022-05-27 | 5.633 | 4,322,241 | -4,846 | 0.18% | 24,348,871 |
| 2022-05-30 | 2022-05-26 | 5.458 | 4,327,087 | +2,908 | 0.18% | 23,617,205 |
| 2022-05-26 | 2022-05-24 | 5.427 | 4,324,179 | -30,046 | 0.18% | 23,467,488 |
| 2022-05-25 | 2022-05-23 | 5.582 | 4,354,225 | -10,662 | 0.18% | 24,304,424 |
| 2022-05-24 | 2022-05-20 | 5.613 | 4,364,887 | -56,214 | 0.18% | 24,499,042 |
| 2022-05-23 | 2022-05-19 | 5.458 | 4,421,101 | -84,323 | 0.18% | 24,130,333 |
| 2022-05-20 | 2022-05-18 | 5.437 | 4,505,424 | -1,938 | 0.19% | 24,497,597 |
| 2022-05-19 | 2022-05-17 | 5.417 | 4,507,362 | -59,123 | 0.19% | 24,415,125 |
| 2022-05-18 | 2022-05-16 | 5.148 | 4,566,485 | +69,784 | 0.19% | 23,510,387 |
| 2022-05-17 | 2022-05-13 | 5.045 | 4,496,701 | -3,392 | 0.19% | 22,687,157 |
| 2022-05-16 | 2022-05-12 | 4.921 | 4,500,093 | +27,138 | 0.19% | 22,147,110 |
| 2022-05-13 | 2022-05-11 | 4.983 | 4,472,955 | -45,068 | 0.18% | 22,290,451 |
| 2022-05-12 | 2022-05-10 | 4.705 | 4,518,023 | +16,961 | 0.19% | 21,256,438 |
| 2022-05-11 | 2022-05-06 | 4.653 | 4,501,062 | +57,669 | 0.19% | 20,944,439 |
| 2022-05-10 | 2022-05-05 | 4.942 | 4,443,393 | +62,030 | 0.18% | 21,959,753 |
| 2022-05-06 | 2022-05-04 | 4.891 | 4,381,363 | +100,314 | 0.18% | 21,427,168 |
| 2022-05-05 | 2022-05-03 | 5.045 | 4,281,049 | +31,500 | 0.18% | 21,599,130 |
| 2022-05-04 | 2022-04-29 | 5.169 | 4,249,549 | +11,146 | 0.18% | 21,966,344 |
| 2022-05-03 | 2022-04-28 | 5.159 | 4,238,403 | +23,261 | 0.17% | 21,864,999 |
| 2022-04-29 | 2022-04-27 | 5.231 | 4,215,142 | -1,454 | 0.17% | 22,049,430 |
| 2022-04-28 | 2022-04-26 | 5.510 | 4,216,596 | -56,215 | 0.17% | 23,231,671 |
| 2022-04-27 | 2022-04-25 | 5.386 | 4,272,811 | -42,645 | 0.18% | 23,012,372 |
| 2022-04-26 | 2022-04-22 | 5.716 | 4,315,456 | -23,262 | 0.18% | 24,666,848 |
| 2022-04-25 | 2022-04-21 | 5.706 | 4,338,718 | +38,285 | 0.18% | 24,755,047 |
| 2022-04-22 | 2022-04-20 | 6.025 | 4,300,433 | -9,693 | 0.18% | 25,912,078 |
| 2022-04-21 | 2022-04-19 | 5.933 | 4,310,126 | +29,562 | 0.18% | 25,570,252 |
| 2022-04-20 | 2022-04-14 | 6.304 | 4,280,564 | -8,723 | 0.18% | 26,984,813 |
| 2022-04-14 | 2022-04-12 | 6.025 | 4,289,287 | +4,846 | 0.18% | 25,844,918 |
| 2022-04-13 | 2022-04-11 | 5.840 | 4,284,441 | +41,192 | 0.18% | 25,020,029 |
| 2022-04-12 | 2022-04-08 | 6.314 | 4,243,249 | +14,538 | 0.17% | 26,793,358 |
| 2022-04-11 | 2022-04-07 | 6.325 | 4,228,711 | +17,446 | 0.17% | 26,745,190 |
| 2022-04-08 | 2022-04-06 | 6.645 | 4,211,265 | -39,738 | 0.17% | 27,981,800 |
| 2022-04-07 | 2022-04-04 | 6.521 | 4,251,003 | +15,992 | 0.18% | 27,719,519 |
| 2022-04-06 | 2022-04-01 | 6.263 | 4,235,011 | +19,869 | 0.17% | 26,522,865 |
| 2022-04-04 | 2022-03-31 | 6.221 | 4,215,142 | +62,515 | 0.17% | 26,224,470 |
| 2022-04-01 | 2022-03-30 | 6.789 | 4,152,627 | +93,045 | 0.17% | 28,192,009 |
| 2022-03-31 | 2022-03-29 | 6.459 | 4,059,582 | -34,892 | 0.17% | 26,220,010 |
| 2022-03-30 | 2022-03-28 | 6.273 | 4,094,474 | -29,077 | 0.17% | 25,684,960 |
| 2022-03-29 | 2022-03-25 | 6.418 | 4,123,551 | -16,961 | 0.17% | 26,462,993 |
| 2022-03-28 | 2022-03-24 | 7.026 | 4,140,512 | +33,923 | 0.17% | 29,092,321 |
| 2022-03-25 | 2022-03-23 | 6.902 | 4,106,589 | -27,138 | 0.17% | 28,345,529 |
| 2022-03-24 | 2022-03-22 | 6.645 | 4,133,727 | -30,531 | 0.17% | 27,466,597 |
| 2022-03-23 | 2022-03-21 | 6.562 | 4,164,258 | -32,953 | 0.17% | 27,325,741 |
| 2022-03-22 | 2022-03-18 | 6.748 | 4,197,211 | +21,323 | 0.17% | 28,321,468 |
| 2022-03-21 | 2022-03-17 | 6.624 | 4,175,888 | -17,446 | 0.17% | 27,660,567 |
| 2022-03-18 | 2022-03-16 | 5.871 | 4,193,334 | -51,369 | 0.17% | 24,617,782 |
| 2022-03-17 | 2022-03-15 | 5.159 | 4,244,703 | +276,712 | 0.18% | 21,897,499 |
| 2022-03-16 | 2022-03-14 | 6.841 | 3,967,991 | +96,922 | 0.16% | 27,143,223 |
| 2022-03-15 | 2022-03-11 | 7.769 | 3,871,069 | +88,200 | 0.16% | 30,074,824 |
| 2022-03-14 | 2022-03-10 | 8.306 | 3,782,869 | -17,931 | 0.16% | 31,419,147 |
| 2022-03-11 | 2022-03-09 | 7.955 | 3,800,800 | -18,900 | 0.16% | 30,234,765 |
| 2022-03-10 | 2022-03-08 | 7.594 | 3,819,700 | +30,531 | 0.16% | 29,005,762 |
| 2022-03-09 | 2022-03-07 | 8.512 | 3,789,169 | -3,877 | 0.16% | 32,253,372 |
| 2022-03-08 | 2022-03-04 | 9.131 | 3,793,046 | -5,331 | 0.16% | 34,634,473 |
| 2022-03-07 | 2022-03-03 | 8.945 | 3,798,377 | +10,662 | 0.16% | 33,977,731 |
| 2022-03-04 | 2022-03-02 | 8.894 | 3,787,715 | +3,876 | 0.16% | 33,686,956 |
| 2022-03-03 | 2022-03-01 | 9.172 | 3,783,839 | +7,270 | 0.16% | 34,706,564 |
| 2022-03-02 | 2022-02-28 | 9.379 | 3,776,569 | +9,692 | 0.16% | 35,419,181 |
| 2022-03-01 | 2022-02-25 | 9.585 | 3,766,877 | +5,815 | 0.15% | 36,105,583 |
| 2022-02-28 | 2022-02-24 | 9.100 | 3,761,062 | -14,538 | 0.15% | 34,226,011 |
| 2022-02-25 | 2022-02-23 | 9.585 | 3,775,600 | -1,454 | 0.16% | 36,189,193 |
| 2022-02-24 | 2022-02-22 | 9.492 | 3,777,054 | +17,931 | 0.16% | 35,852,399 |
| 2022-02-23 | 2022-02-21 | 9.090 | 3,759,123 | +117,760 | 0.15% | 34,169,581 |
| 2022-02-22 | 2022-02-18 | 8.357 | 3,641,363 | -22,292 | 0.15% | 30,431,699 |
| 2022-02-21 | 2022-02-17 | 8.677 | 3,663,655 | -7,754 | 0.15% | 31,789,798 |
| 2022-02-18 | 2022-02-16 | 8.646 | 3,671,409 | +969 | 0.15% | 31,743,440 |
| 2022-02-17 | 2022-02-15 | 8.460 | 3,670,440 | +9,692 | 0.15% | 31,053,402 |
| 2022-02-16 | 2022-02-14 | 8.306 | 3,660,748 | -44,584 | 0.15% | 30,404,854 |
| 2022-02-15 | 2022-02-11 | 8.543 | 3,705,332 | -16,476 | 0.15% | 31,654,442 |
| 2022-02-14 | 2022-02-10 | 8.687 | 3,721,808 | -21,323 | 0.15% | 32,332,796 |
| 2022-02-11 | 2022-02-09 | 8.512 | 3,743,131 | -26,169 | 0.15% | 31,861,497 |
| 2022-02-10 | 2022-02-08 | 8.295 | 3,769,300 | -55,731 | 0.16% | 31,267,557 |
| 2022-02-09 | 2022-02-07 | 8.326 | 3,825,031 | -52,337 | 0.16% | 31,848,259 |
| 2022-02-08 | 2022-02-04 | 8.244 | 3,877,368 | +49,914 | 0.16% | 31,963,991 |
| 2022-02-07 | 2022-01-31 | 8.006 | 3,827,454 | +64,938 | 0.16% | 30,644,244 |
| 2022-02-04 | 2022-01-27 | 7.718 | 3,762,516 | +71,723 | 0.15% | 29,037,362 |
| 2022-01-28 | 2022-01-26 | 8.192 | 3,690,793 | +9,692 | 0.15% | 30,235,517 |
| 2022-01-27 | 2022-01-25 | 8.275 | 3,681,101 | +23,746 | 0.15% | 30,459,958 |
| 2022-01-26 | 2022-01-24 | 8.687 | 3,657,355 | +6,784 | 0.15% | 31,772,868 |
| 2022-01-25 | 2022-01-21 | 8.987 | 3,650,571 | -40,707 | 0.15% | 32,806,217 |
| 2022-01-24 | 2022-01-20 | 9.183 | 3,691,278 | +203,536 | 0.15% | 33,895,650 |
| 2022-01-21 | 2022-01-19 | 8.801 | 3,487,742 | +6,785 | 0.14% | 30,695,208 |
| 2022-01-20 | 2022-01-18 | 9.038 | 3,480,957 | -2,908 | 0.14% | 31,461,539 |
| 2022-01-19 | 2022-01-17 | 9.141 | 3,483,865 | -20,838 | 0.14% | 31,847,272 |
| 2022-01-18 | 2022-01-14 | 8.987 | 3,504,703 | -9,692 | 0.14% | 31,495,360 |
| 2022-01-17 | 2022-01-13 | 9.007 | 3,514,395 | +4,361 | 0.14% | 31,654,978 |
| 2022-01-14 | 2022-01-12 | 9.275 | 3,510,034 | -3,392 | 0.14% | 32,557,288 |
| 2022-01-13 | 2022-01-11 | 8.925 | 3,513,426 | +20,354 | 0.14% | 31,356,250 |
| 2022-01-12 | 2022-01-10 | 8.873 | 3,493,072 | +12,600 | 0.14% | 30,994,397 |
| 2022-01-11 | 2022-01-07 | 8.337 | 3,480,472 | -76,084 | 0.14% | 29,015,276 |
| 2022-01-10 | 2022-01-06 | 8.326 | 3,556,556 | -82,384 | 0.15% | 29,612,862 |
| 2022-01-07 | 2022-01-05 | 8.419 | 3,638,940 | +35,861 | 0.15% | 30,636,719 |
| 2022-01-06 | 2022-01-04 | 8.770 | 3,603,079 | -6,784 | 0.15% | 31,598,751 |
| 2022-01-05 | 2022-01-03 | 8.667 | 3,609,863 | -4,362 | 0.15% | 31,285,796 |
| 2022-01-04 | 2021-12-31 | 8.987 | 3,614,225 | -240,367 | 0.15% | 32,479,590 |
| 2022-01-03 | 2021-12-29 | 8.285 | 3,854,592 | +29,561 | 0.16% | 31,935,312 |
| 2021-12-30 | 2021-12-28 | 9.183 | 3,825,031 | -38,768 | 0.16% | 35,123,855 |
| 2021-12-29 | 2021-12-24 | 9.141 | 3,863,799 | +8,238 | 0.16% | 35,320,387 |
| 2021-12-28 | 2021-12-22 | 9.224 | 3,855,561 | +42,161 | 0.16% | 35,563,320 |
| 2021-12-23 | 2021-12-21 | 8.976 | 3,813,400 | +7,754 | 0.16% | 34,230,151 |
| 2021-12-22 | 2021-12-20 | 8.987 | 3,805,646 | -101,768 | 0.16% | 34,199,814 |
| 2021-12-21 | 2021-12-17 | 9.379 | 3,907,414 | -13,085 | 0.16% | 36,646,332 |
| 2021-12-20 | 2021-12-16 | 9.502 | 3,920,499 | +191,421 | 0.16% | 37,254,452 |
| 2021-12-17 | 2021-12-15 | 9.069 | 3,729,078 | -130,844 | 0.15% | 33,819,528 |
| 2021-12-16 | 2021-12-14 | 9.430 | 3,859,922 | +103,706 | 0.16% | 36,400,046 |
| 2021-12-15 | 2021-12-13 | 9.544 | 3,756,216 | -106,130 | 0.15% | 35,848,377 |
| 2021-12-14 | 2021-12-10 | 9.812 | 3,862,346 | +66,877 | 0.16% | 37,897,355 |
| 2021-12-13 | 2021-12-09 | 9.833 | 3,795,469 | +87,714 | 0.16% | 37,319,477 |
| 2021-12-10 | 2021-12-08 | 10.080 | 3,707,755 | +56,700 | 0.15% | 37,375,137 |
| 2021-12-09 | 2021-12-07 | 10.122 | 3,651,055 | -43,615 | 0.15% | 36,954,267 |
| 2021-12-08 | 2021-12-06 | 9.740 | 3,694,670 | +77,053 | 0.15% | 35,985,277 |
| 2021-12-07 | 2021-12-03 | 10.627 | 3,617,617 | -110,491 | 0.15% | 38,444,748 |
| 2021-12-06 | 2021-12-02 | 10.627 | 3,728,108 | +68,330 | 0.15% | 39,618,946 |
| 2021-12-03 | 2021-12-01 | 10.751 | 3,659,778 | -3,877 | 0.15% | 39,345,916 |
| 2021-12-02 | 2021-11-30 | 11.246 | 3,663,655 | +3,877 | 0.15% | 41,201,998 |
| 2021-12-01 | 2021-11-29 | 11.741 | 3,659,778 | -25,200 | 0.15% | 42,970,876 |
| 2021-11-30 | 2021-11-26 | 11.845 | 3,684,978 | +14,538 | 0.15% | 43,646,959 |
| 2021-11-29 | 2021-11-25 | 12.464 | 3,670,440 | -89,653 | 0.15% | 45,746,963 |
| 2021-11-26 | 2021-11-24 | 12.319 | 3,760,093 | +49,431 | 0.15% | 46,321,234 |
| 2021-11-25 | 2021-11-23 | 12.133 | 3,710,662 | -970 | 0.15% | 45,023,155 |
| 2021-11-24 | 2021-11-22 | 12.360 | 3,711,632 | -7,753 | 0.15% | 45,877,414 |
| 2021-11-23 | 2021-11-19 | 12.629 | 3,719,385 | +28,107 | 0.15% | 46,970,995 |
| 2021-11-22 | 2021-11-18 | 12.319 | 3,691,278 | -113,883 | 0.15% | 45,473,490 |
| 2021-11-19 | 2021-11-17 | 12.340 | 3,805,161 | -8,723 | 0.16% | 46,954,954 |
| 2021-11-18 | 2021-11-16 | 12.237 | 3,813,884 | -95,469 | 0.16% | 46,669,094 |
| 2021-11-17 | 2021-11-15 | 11.287 | 3,909,353 | +2,908 | 0.16% | 44,126,493 |
| 2021-11-16 | 2021-11-12 | 11.122 | 3,906,445 | +95,953 | 0.16% | 43,448,789 |
| 2021-11-15 | 2021-11-11 | 11.246 | 3,810,492 | +3,877 | 0.16% | 42,853,348 |
| 2021-11-12 | 2021-11-10 | 11.308 | 3,806,615 | -50,400 | 0.16% | 43,045,397 |
| 2021-11-11 | 2021-11-09 | 10.978 | 3,857,015 | +3,392 | 0.16% | 42,341,882 |
| 2021-11-10 | 2021-11-08 | 10.524 | 3,853,623 | -16,961 | 0.16% | 40,555,205 |
| 2021-11-09 | 2021-11-05 | 10.421 | 3,870,584 | -2,423 | 0.16% | 40,334,351 |
| 2021-11-08 | 2021-11-04 | 10.833 | 3,873,007 | +12,600 | 0.16% | 41,958,001 |
| 2021-11-05 | 2021-11-03 | 10.772 | 3,860,407 | -82,868 | 0.16% | 41,582,519 |
| 2021-11-04 | 2021-11-02 | 10.792 | 3,943,275 | -14,539 | 0.16% | 42,556,505 |
| 2021-11-03 | 2021-11-01 | 10.916 | 3,957,814 | +101,284 | 0.16% | 43,203,432 |
| 2021-11-02 | 2021-10-29 | 11.370 | 3,856,530 | +217,590 | 0.16% | 43,848,578 |
| 2021-11-01 | 2021-10-28 | 11.659 | 3,638,940 | +202,567 | 0.15% | 42,425,849 |
| 2021-10-29 | 2021-10-27 | 12.567 | 3,436,373 | +1,454 | 0.14% | 43,184,191 |
| 2021-10-28 | 2021-10-26 | 12.814 | 3,434,919 | -14,054 | 0.14% | 44,016,479 |
| 2021-10-27 | 2021-10-25 | 13.310 | 3,448,973 | +7,269 | 0.14% | 45,904,653 |
| 2021-10-26 | 2021-10-22 | 13.248 | 3,441,704 | +9,208 | 0.14% | 45,594,845 |
| 2021-10-25 | 2021-10-21 | 13.289 | 3,432,496 | +20,354 | 0.14% | 45,614,520 |
| 2021-10-22 | 2021-10-20 | 13.681 | 3,412,142 | +87,714 | 0.14% | 46,681,825 |
| 2021-10-21 | 2021-10-19 | 13.145 | 3,324,428 | +2,908 | 0.14% | 43,698,202 |
| 2021-10-20 | 2021-10-18 | 12.876 | 3,321,520 | +11,146 | 0.14% | 42,768,957 |
| 2021-10-19 | 2021-10-15 | 12.835 | 3,310,374 | -20,838 | 0.14% | 42,488,818 |
| 2021-10-18 | 2021-10-12 | 12.691 | 3,331,212 | +3,876 | 0.14% | 42,275,095 |
| 2021-10-15 | 2021-10-11 | 12.835 | 3,327,336 | +7,754 | 0.14% | 42,706,526 |
| 2021-10-12 | 2021-10-08 | 12.381 | 3,319,582 | +21,323 | 0.14% | 41,100,003 |
| 2021-10-11 | 2021-10-07 | 12.670 | 3,298,259 | -19,384 | 0.14% | 41,788,841 |
| 2021-10-08 | 2021-10-06 | 11.597 | 3,317,643 | +27,622 | 0.14% | 38,474,516 |
| 2021-10-07 | 2021-10-05 | 12.010 | 3,290,021 | +48,462 | 0.14% | 39,511,986 |
| 2021-10-06 | 2021-10-04 | 12.154 | 3,241,559 | +1,938 | 0.13% | 39,398,204 |
| 2021-10-05 | 2021-09-30 | 11.968 | 3,239,621 | +4,361 | 0.13% | 38,772,999 |
| 2021-10-04 | 2021-09-29 | 12.133 | 3,235,260 | +7,754 | 0.13% | 39,254,885 |
| 2021-09-30 | 2021-09-28 | 13.000 | 3,227,506 | -25,200 | 0.13% | 41,958,003 |
| 2021-09-29 | 2021-09-27 | 13.206 | 3,252,706 | -1,453 | 0.13% | 42,956,806 |
| 2021-09-28 | 2021-09-24 | 12.897 | 3,254,159 | -13,569 | 0.13% | 41,968,745 |
| 2021-09-27 | 2021-09-23 | 12.794 | 3,267,728 | +16,476 | 0.13% | 41,806,594 |
| 2021-09-24 | 2021-09-21 | 12.794 | 3,251,252 | +26,654 | 0.13% | 41,595,804 |
| 2021-09-23 | 2021-09-20 | 13.000 | 3,224,598 | +5,815 | 0.13% | 41,920,198 |
| 2021-09-21 | 2021-09-17 | 13.186 | 3,218,783 | -57,184 | 0.13% | 42,442,383 |
| 2021-09-20 | 2021-09-16 | 12.443 | 3,275,967 | -6,300 | 0.13% | 40,762,802 |
| 2021-09-17 | 2021-09-15 | 12.938 | 3,282,267 | +41,192 | 0.14% | 42,466,713 |
| 2021-09-16 | 2021-09-14 | 13.640 | 3,241,075 | -73,661 | 0.13% | 44,207,682 |
| 2021-09-15 | 2021-09-13 | 13.351 | 3,314,736 | -11,146 | 0.14% | 44,254,804 |
| 2021-09-14 | 2021-09-10 | 13.599 | 3,325,882 | -969 | 0.14% | 45,227,174 |
| 2021-09-13 | 2021-09-09 | 13.640 | 3,326,851 | +6,785 | 0.14% | 45,377,651 |
| 2021-09-10 | 2021-09-08 | 13.826 | 3,320,066 | -18,416 | 0.14% | 45,901,695 |
| 2021-09-09 | 2021-09-07 | 14.073 | 3,338,482 | +3,877 | 0.14% | 46,982,986 |
| 2021-09-08 | 2021-09-06 | 13.929 | 3,334,605 | +60,092 | 0.14% | 46,446,754 |
| 2021-09-07 | 2021-09-03 | 14.156 | 3,274,513 | +15,508 | 0.13% | 46,353,020 |
| 2021-09-06 | 2021-09-02 | 14.011 | 3,259,005 | -80,446 | 0.13% | 45,662,743 |
| 2021-09-03 | 2021-09-01 | 13.454 | 3,339,451 | -109,037 | 0.14% | 44,929,323 |
| 2021-09-02 | 2021-08-31 | 12.753 | 3,448,488 | +57,184 | 0.14% | 43,976,878 |
| 2021-09-01 | 2021-08-30 | 12.629 | 3,391,304 | -6,785 | 0.14% | 42,827,758 |
| 2021-08-31 | 2021-08-27 | 12.422 | 3,398,089 | -1,938 | 0.14% | 42,212,244 |
| 2021-08-30 | 2021-08-26 | 12.484 | 3,400,027 | -21,323 | 0.14% | 42,446,799 |
| 2021-08-27 | 2021-08-25 | 12.794 | 3,421,350 | +19,384 | 0.14% | 43,772,000 |
| 2021-08-26 | 2021-08-24 | 12.835 | 3,401,966 | +11,631 | 0.14% | 43,664,406 |
| 2021-08-25 | 2021-08-23 | 12.464 | 3,390,335 | +203,536 | 0.14% | 42,255,841 |
| 2021-08-24 | 2021-08-20 | 12.010 | 3,186,799 | +519,503 | 0.13% | 38,272,326 |
| 2021-08-23 | 2021-08-19 | 12.505 | 2,667,296 | +11,631 | 0.11% | 33,354,239 |
| 2021-08-20 | 2021-08-18 | 13.165 | 2,655,665 | +50,399 | 0.11% | 34,962,394 |
| 2021-08-19 | 2021-08-17 | 13.372 | 2,605,266 | +13,569 | 0.11% | 34,836,481 |
| 2021-08-18 | 2021-08-16 | 13.372 | 2,591,697 | +3,877 | 0.11% | 34,655,042 |
| 2021-08-17 | 2021-08-13 | 14.011 | 2,587,820 | -5,815 | 0.11% | 36,258,601 |
| 2021-08-16 | 2021-08-12 | 14.032 | 2,593,635 | +19,384 | 0.11% | 36,393,596 |
| 2021-08-13 | 2021-08-11 | 14.506 | 2,574,251 | +9,692 | 0.11% | 37,343,362 |
| 2021-08-12 | 2021-08-10 | 15.105 | 2,564,559 | -71,722 | 0.11% | 38,737,445 |
| 2021-08-11 | 2021-08-09 | 14.403 | 2,636,281 | +9,692 | 0.11% | 37,971,200 |
| 2021-08-10 | 2021-08-06 | 14.775 | 2,626,589 | -112,429 | 0.11% | 38,807,203 |
| 2021-08-09 | 2021-08-05 | 14.527 | 2,739,018 | +150,229 | 0.11% | 39,790,074 |
| 2021-08-06 | 2021-08-04 | 14.589 | 2,588,789 | +7,754 | 0.11% | 37,767,937 |
| 2021-08-05 | 2021-08-03 | 14.630 | 2,581,035 | +1,938 | 0.11% | 37,761,334 |
| 2021-08-04 | 2021-08-02 | 14.713 | 2,579,097 | +77,538 | 0.11% | 37,945,860 |
| 2021-08-03 | 2021-07-30 | 15.043 | 2,501,559 | +44,584 | 0.10% | 37,630,976 |
| 2021-08-02 | 2021-07-29 | 15.662 | 2,456,975 | +36,830 | 0.10% | 38,481,298 |
| 2021-07-30 | 2021-07-28 | 14.218 | 2,420,145 | +52,338 | 0.10% | 34,408,664 |
| 2021-07-29 | 2021-07-27 | 12.567 | 2,367,807 | +22,292 | 0.10% | 29,755,743 |
| 2021-07-28 | 2021-07-26 | 13.722 | 2,345,515 | +69,784 | 0.10% | 32,186,004 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,275,731 | -34,892 | 0.09% | 36,065,283 |
| 2021-07-26 | 2021-07-22 | 16.426 | 2,310,623 | -36,830 | 0.10% | 37,953,284 |
| 2021-07-23 | 2021-07-21 | 16.818 | 2,347,453 | +137,629 | 0.10% | 39,478,597 |
| 2021-07-22 | 2021-07-20 | 16.611 | 2,209,824 | -11,630 | 0.09% | 36,708,004 |
| 2021-07-20 | 2021-07-16 | 16.797 | 2,221,454 | +5,815 | 0.09% | 37,313,753 |
| 2021-07-19 | 2021-07-15 | 17.210 | 2,215,639 | +9,692 | 0.09% | 38,130,478 |
| 2021-07-16 | 2021-07-14 | 17.395 | 2,205,947 | +11,631 | 0.09% | 38,373,362 |
| 2021-07-15 | 2021-07-13 | 16.611 | 2,194,316 | +65,907 | 0.09% | 36,450,396 |
| 2021-07-14 | 2021-07-12 | 16.900 | 2,128,409 | +137,629 | 0.09% | 35,970,476 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,990,780 | +2,908 | 0.08% | 34,055,323 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,987,872 | +71,722 | 0.08% | 33,431,297 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,916,150 | +62,030 | 0.08% | 34,557,963 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,854,120 | +106,615 | 0.08% | 33,400,986 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,747,505 | +3,876 | 0.07% | 35,230,612 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,743,629 | +3,877 | 0.07% | 34,576,790 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,739,752 | +1,939 | 0.07% | 35,182,008 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,737,813 | +34,892 | 0.07% | 35,286,236 |
| 2021-06-30 | 2021-06-28 | 21.151 | 1,702,921 | -3,877 | 0.07% | 36,018,495 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,706,798 | -30,046 | 0.07% | 36,100,498 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,736,844 | -38,769 | 0.07% | 37,542,401 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,775,613 | -100,799 | 0.07% | 38,838,405 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,876,412 | -56,215 | 0.08% | 40,172,005 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,932,627 | -98,860 | 0.08% | 39,800,248 |
| 2021-06-22 | 2021-06-18 | 18.984 | 2,031,487 | +54,276 | 0.08% | 38,566,398 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,977,211 | +50,400 | 0.08% | 36,475,205 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,926,811 | -205,475 | 0.08% | 34,193,595 |
| 2021-06-17 | 2021-06-15 | 18.386 | 2,132,286 | +46,523 | 0.09% | 39,203,998 |
| 2021-06-16 | 2021-06-11 | 18.716 | 2,085,763 | +40,707 | 0.09% | 39,037,271 |
| 2021-06-15 | 2021-06-10 | 19.046 | 2,045,056 | +31,015 | 0.08% | 38,950,596 |
| 2021-06-11 | 2021-06-09 | 19.087 | 2,014,041 | +19,384 | 0.08% | 38,442,997 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,994,657 | -3,877 | 0.08% | 39,307,805 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,998,534 | +17,446 | 0.08% | 39,961,568 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,981,088 | +73,661 | 0.08% | 40,880,008 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,907,427 | +179,306 | 0.08% | 41,328,003 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,728,121 | -74,630 | 0.07% | 38,691,101 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,802,751 | +227,767 | 0.07% | 39,525,000 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,574,984 | +46,523 | 0.06% | 36,318,749 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,528,461 | -19,385 | 0.06% | 29,994,531 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,547,846 | +5,815 | 0.06% | 31,237,323 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,542,031 | +19,385 | 0.06% | 30,388,109 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,522,646 | +9,692 | 0.06% | 30,854,438 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,512,954 | -83,353 | 0.06% | 30,127,302 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,596,307 | +17,446 | 0.07% | 32,544,722 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,578,861 | -7,754 | 0.06% | 32,286,781 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,586,615 | -19,384 | 0.07% | 32,821,856 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,605,999 | -1,006,051 | 0.07% | 34,051,347 |
| 2021-05-17 | 2021-05-13 | 19.830 | 2,612,050 | -379,935 | 0.11% | 51,797,891 |
| 2021-05-14 | 2021-05-12 | 20.161 | 2,991,985 | -13,569 | 0.12% | 60,319,978 |
| 2021-05-13 | 2021-05-11 | 19.294 | 3,005,554 | +31,015 | 0.12% | 57,988,696 |
| 2021-05-12 | 2021-05-10 | 20.202 | 2,974,539 | -62,030 | 0.12% | 60,091,018 |
| 2021-05-11 | 2021-05-07 | 18.922 | 3,036,569 | -11,631 | 0.12% | 57,459,215 |
| 2021-05-10 | 2021-05-06 | 19.397 | 3,048,200 | -9,692 | 0.13% | 59,126,002 |
| 2021-05-07 | 2021-05-05 | 19.603 | 3,057,892 | +25,200 | 0.13% | 59,944,998 |
| 2021-05-06 | 2021-05-04 | 20.429 | 3,032,692 | +7,753 | 0.12% | 61,954,192 |
| 2021-05-05 | 2021-05-03 | 20.429 | 3,024,939 | +15,508 | 0.12% | 61,795,808 |
| 2021-05-04 | 2021-04-30 | 20.635 | 3,009,431 | +7,754 | 0.12% | 62,099,999 |
| 2021-05-03 | 2021-04-29 | 20.553 | 3,001,677 | -9,693 | 0.12% | 61,692,234 |
| 2021-04-30 | 2021-04-28 | 21.203 | 3,011,370 | -686,208 | 0.12% | 63,848,860 |
| 2021-04-29 | 2021-04-27 | 20.119 | 3,697,578 | -240,367 | 0.15% | 74,392,501 |
| 2021-04-28 | 2021-04-26 | 19.376 | 3,937,945 | -79,476 | 0.16% | 76,303,145 |
| 2021-04-27 | 2021-04-23 | 20.243 | 4,017,421 | -760,838 | 0.17% | 81,324,903 |
| 2021-04-26 | 2021-04-22 | 20.016 | 4,778,259 | -69,784 | 0.20% | 95,641,994 |
| 2021-04-23 | 2021-04-21 | 19.418 | 4,848,043 | +17,446 | 0.20% | 94,137,636 |
| 2021-04-22 | 2021-04-20 | 19.459 | 4,830,597 | -32,954 | 0.20% | 93,998,235 |
| 2021-04-21 | 2021-04-19 | 19.768 | 4,863,551 | -669,731 | 0.20% | 96,144,885 |
| 2021-04-20 | 2021-04-16 | 18.861 | 5,533,282 | -5,816 | 0.23% | 104,360,512 |
| 2021-04-19 | 2021-04-15 | 18.737 | 5,539,098 | -21,323 | 0.23% | 103,784,404 |
| 2021-04-16 | 2021-04-14 | 18.118 | 5,560,421 | -27,138 | 0.23% | 100,741,727 |
| 2021-04-15 | 2021-04-13 | 17.395 | 5,587,559 | +9,692 | 0.23% | 97,197,903 |
| 2021-04-14 | 2021-04-12 | 17.210 | 5,577,867 | -1,938 | 0.23% | 95,993,407 |
| 2021-04-13 | 2021-04-09 | 18.427 | 5,579,805 | +9,692 | 0.23% | 102,820,019 |
| 2021-04-12 | 2021-04-08 | 18.881 | 5,570,113 | -29,076 | 0.23% | 105,170,103 |
| 2021-04-09 | 2021-04-07 | 18.014 | 5,599,189 | +29,076 | 0.23% | 100,866,412 |
| 2021-04-08 | 2021-04-01 | 18.365 | 5,570,113 | -32,953 | 0.23% | 102,296,603 |
| 2021-04-07 | 2021-03-31 | 17.251 | 5,603,066 | -5,816 | 0.23% | 96,658,314 |
| 2021-04-01 | 2021-03-30 | 17.024 | 5,608,882 | -3,877 | 0.23% | 95,485,505 |
| 2021-03-31 | 2021-03-29 | 16.260 | 5,612,759 | -15,507 | 0.23% | 91,266,167 |
| 2021-03-30 | 2021-03-26 | 16.487 | 5,628,266 | -27,138 | 0.23% | 92,795,858 |
| 2021-03-29 | 2021-03-25 | 15.765 | 5,655,404 | -3,877 | 0.23% | 89,158,796 |
| 2021-03-26 | 2021-03-24 | 15.683 | 5,659,281 | -1,939 | 0.23% | 88,752,797 |
| 2021-03-25 | 2021-03-23 | 16.033 | 5,661,220 | -9,692 | 0.23% | 90,769,146 |
| 2021-03-24 | 2021-03-22 | 16.405 | 5,670,912 | -7,754 | 0.23% | 93,030,903 |
| 2021-03-23 | 2021-03-19 | 16.054 | 5,678,666 | +25,200 | 0.23% | 91,166,047 |
| 2021-03-22 | 2021-03-18 | 16.405 | 5,653,466 | -27,138 | 0.23% | 92,744,703 |
| 2021-03-19 | 2021-03-17 | 16.611 | 5,680,604 | -2,908 | 0.23% | 94,362,100 |
| 2021-03-18 | 2021-03-16 | 15.910 | 5,683,512 | +13,569 | 0.23% | 90,422,885 |
| 2021-03-17 | 2021-03-15 | 15.476 | 5,669,943 | +15,508 | 0.23% | 87,750,006 |
| 2021-03-16 | 2021-03-12 | 15.641 | 5,654,435 | +58,153 | 0.23% | 88,443,439 |
| 2021-03-15 | 2021-03-11 | 15.786 | 5,596,282 | -1,938 | 0.23% | 88,342,203 |
| 2021-03-12 | 2021-03-10 | 15.022 | 5,598,220 | +19,384 | 0.23% | 84,098,556 |
| 2021-03-11 | 2021-03-09 | 14.857 | 5,578,836 | -9,692 | 0.23% | 82,886,403 |
| 2021-03-10 | 2021-03-08 | 14.857 | 5,588,528 | +1,033,190 | 0.23% | 83,030,399 |
| 2021-03-09 | 2021-03-05 | 16.013 | 4,555,338 | -20,354 | 0.19% | 72,943,992 |
| 2021-03-08 | 2021-03-04 | 16.054 | 4,575,692 | +84,322 | 0.19% | 73,458,758 |
| 2021-03-05 | 2021-03-03 | 18.262 | 4,491,370 | +3,877 | 0.18% | 82,021,802 |
| 2021-03-04 | 2021-03-02 | 17.622 | 4,487,493 | +953,713 | 0.18% | 79,080,399 |
| 2021-03-03 | 2021-03-01 | 18.861 | 3,533,780 | -3,876 | 0.15% | 66,648,887 |
| 2021-03-02 | 2021-02-26 | 18.076 | 3,537,656 | +957,590 | 0.15% | 63,947,991 |
| 2021-03-01 | 2021-02-25 | 18.799 | 2,580,066 | +1,015,743 | 0.11% | 48,501,636 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,564,323 | +81,415 | 0.06% | 30,666,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,482,908 | +27,138 | 0.06% | 30,355,199 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,455,770 | +219,044 | 0.06% | 31,391,803 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,236,726 | -73,661 | 0.05% | 29,284,201 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,310,387 | +23,262 | 0.05% | 27,445,606 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,287,125 | +23,261 | 0.05% | 27,091,191 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,263,864 | -48,461 | 0.05% | 25,871,357 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,312,325 | +17,446 | 0.05% | 27,147,696 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,294,879 | -62,030 | 0.05% | 26,078,716 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,356,909 | -96,922 | 0.06% | 27,579,993 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,453,831 | -15,508 | 0.06% | 29,099,991 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,469,339 | +54,276 | 0.06% | 28,288,561 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,415,063 | -31,015 | 0.06% | 27,623,208 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,446,078 | +176,399 | 0.06% | 25,364,006 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,269,679 | -89,169 | 0.05% | 22,296,192 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,358,848 | +13,569 | 0.06% | 21,955,324 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,345,279 | +5,816 | 0.06% | 21,847,125 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,339,463 | -7,754 | 0.06% | 22,830,634 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,347,217 | -40,707 | 0.06% | 23,907,998 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,387,924 | +42,645 | 0.06% | 24,744,953 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,345,279 | -314,027 | 0.06% | 23,901,366 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,659,306 | +145,383 | 0.07% | 26,262,076 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,513,923 | -75,599 | 0.06% | 24,585,878 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,589,522 | -98,861 | 0.07% | 25,059,194 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,688,383 | +250,059 | 0.07% | 24,945,441 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,438,324 | -38,769 | 0.06% | 20,241,761 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,477,093 | -67,845 | 0.06% | 21,153,124 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,544,938 | +91,107 | 0.07% | 22,507,277 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,453,831 | +79,476 | 0.06% | 22,169,993 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,374,355 | -54,277 | 0.06% | 20,986,395 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,428,632 | -15,507 | 0.06% | 22,375,325 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,444,139 | -3,877 | 0.06% | 22,886,396 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,448,016 | +7,754 | 0.06% | 23,276,518 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,440,262 | +223,890 | 0.06% | 22,587,195 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,216,372 | +63,968 | 0.05% | 20,230,595 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,152,404 | -36,830 | 0.05% | 18,786,205 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,189,234 | -19,385 | 0.05% | 19,263,898 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,208,619 | -11,630 | 0.05% | 19,328,507 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,220,249 | -56,215 | 0.05% | 18,708,737 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,276,464 | -1,938 | 0.05% | 19,939,380 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,278,402 | +6,784 | 0.05% | 19,784,993 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,271,618 | -32,953 | 0.05% | 19,601,282 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,304,571 | +58,153 | 0.06% | 20,459,194 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,246,418 | +21,323 | 0.05% | 19,341,438 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,225,095 | -7,754 | 0.05% | 17,266,236 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,232,849 | +3,877 | 0.05% | 17,706,239 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,228,972 | -7,754 | 0.05% | 17,777,357 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,236,726 | -34,892 | 0.05% | 18,042,641 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,271,618 | -137,629 | 0.05% | 18,315,522 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,409,247 | -35,861 | 0.06% | 20,239,676 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,445,108 | -50,400 | 0.06% | 21,023,094 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,495,508 | -27,138 | 0.06% | 21,848,881 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,522,646 | -44,584 | 0.06% | 22,433,878 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,567,230 | -15,508 | 0.07% | 22,864,376 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,582,738 | -13,569 | 0.07% | 22,862,003 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,596,307 | -62,030 | 0.07% | 22,267,441 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,658,337 | +62,999 | 0.07% | 23,269,599 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,595,338 | +141,507 | 0.07% | 21,332,164 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,453,831 | +11,630 | 0.06% | 18,929,994 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,442,201 | -31,984 | 0.06% | 19,344,003 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,474,185 | -75,599 | 0.06% | 19,772,999 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,549,784 | -97,892 | 0.07% | 21,106,796 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,647,676 | -52,338 | 0.07% | 20,910,005 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,700,014 | -1,058,389 | 0.07% | 21,539,126 |
| 2020-11-19 | 2020-11-17 | 12.092 | 2,758,403 | -29,076 | 0.12% | 33,355,122 |
| 2020-11-18 | 2020-11-16 | 12.175 | 2,787,479 | -249,090 | 0.12% | 33,936,794 |
| 2020-11-17 | 2020-11-13 | 11.349 | 3,036,569 | -91,107 | 0.13% | 34,462,997 |
| 2020-11-16 | 2020-11-12 | 10.833 | 3,127,676 | -19,384 | 0.13% | 33,883,500 |
| 2020-11-13 | 2020-11-11 | 10.999 | 3,147,060 | -172,522 | 0.13% | 34,613,015 |
| 2020-11-12 | 2020-11-10 | 10.421 | 3,319,582 | -9,692 | 0.14% | 34,592,502 |
| 2020-11-11 | 2020-11-09 | 10.163 | 3,329,274 | +7,754 | 0.14% | 33,834,750 |
| 2020-11-10 | 2020-11-06 | 10.039 | 3,321,520 | -21,323 | 0.14% | 33,344,708 |
| 2020-11-06 | 2020-11-04 | 9.946 | 3,342,843 | +27,138 | 0.14% | 33,248,359 |
| 2020-11-05 | 2020-11-03 | 9.781 | 3,315,705 | -13,569 | 0.14% | 32,431,081 |
| 2020-11-03 | 2020-10-30 | 9.699 | 3,329,274 | -17,446 | 0.14% | 32,289,000 |
| 2020-11-02 | 2020-10-29 | 9.936 | 3,346,720 | +15,508 | 0.14% | 33,252,390 |
| 2020-10-30 | 2020-10-28 | 9.987 | 3,331,212 | -970 | 0.14% | 33,270,156 |
| 2020-10-29 | 2020-10-27 | 10.018 | 3,332,182 | -13,569 | 0.14% | 33,382,984 |
| 2020-10-28 | 2020-10-23 | 9.688 | 3,345,751 | +31,015 | 0.14% | 32,414,282 |
| 2020-10-27 | 2020-10-22 | 9.905 | 3,314,736 | +27,139 | 0.14% | 32,832,003 |
| 2020-10-23 | 2020-10-21 | 9.946 | 3,287,597 | +1,938 | 0.14% | 32,698,875 |
| 2020-10-22 | 2020-10-20 | 10.132 | 3,285,659 | +63,969 | 0.14% | 33,289,800 |
| 2020-10-21 | 2020-10-19 | 9.956 | 3,221,690 | -1,939 | 0.14% | 32,076,595 |
| 2020-10-20 | 2020-10-16 | 10.163 | 3,223,629 | +1,939 | 0.14% | 32,761,101 |
| 2020-10-19 | 2020-10-15 | 10.152 | 3,221,690 | +52,337 | 0.14% | 32,708,155 |
| 2020-10-16 | 2020-10-14 | 10.503 | 3,169,353 | +1,939 | 0.13% | 33,288,605 |
| 2020-10-15 | 2020-10-12 | 10.545 | 3,167,414 | -151,199 | 0.13% | 33,398,959 |
| 2020-10-14 | 2020-10-09 | 10.318 | 3,318,613 | +3,877 | 0.14% | 34,240,005 |
| 2020-10-12 | 2020-10-08 | 10.813 | 3,314,736 | -5,815 | 0.14% | 35,841,604 |
| 2020-10-09 | 2020-10-07 | 10.710 | 3,320,551 | -48,461 | 0.14% | 35,561,880 |
| 2020-10-08 | 2020-10-06 | 10.813 | 3,369,012 | -112,430 | 0.14% | 36,428,479 |
| 2020-10-07 | 2020-10-05 | 10.586 | 3,481,442 | -36,830 | 0.15% | 36,853,923 |
| 2020-10-05 | 2020-09-29 | 10.070 | 3,518,272 | +48,461 | 0.15% | 35,428,799 |
| 2020-09-29 | 2020-09-25 | 10.091 | 3,469,811 | -19,384 | 0.15% | 35,012,400 |
| 2020-09-28 | 2020-09-24 | 10.070 | 3,489,195 | -5,816 | 0.15% | 35,135,996 |
| 2020-09-25 | 2020-09-23 | 10.256 | 3,495,011 | +11,631 | 0.15% | 35,843,642 |
| 2020-09-24 | 2020-09-22 | 10.235 | 3,483,380 | +1,938 | 0.15% | 35,652,479 |
| 2020-09-22 | 2020-09-18 | 10.545 | 3,481,442 | +9,693 | 0.15% | 36,710,243 |
| 2020-09-21 | 2020-09-17 | 10.421 | 3,471,749 | -1,939 | 0.15% | 36,178,195 |
| 2020-09-18 | 2020-09-16 | 10.503 | 3,473,688 | -48,461 | 0.15% | 36,485,121 |
| 2020-09-17 | 2020-09-15 | 10.606 | 3,522,149 | +5,815 | 0.15% | 37,357,520 |
| 2020-09-16 | 2020-09-14 | 10.462 | 3,516,334 | -19,384 | 0.15% | 36,787,924 |
| 2020-09-15 | 2020-09-11 | 10.307 | 3,535,718 | -52,338 | 0.15% | 36,443,519 |
| 2020-09-14 | 2020-09-10 | 10.225 | 3,588,056 | +978,913 | 0.15% | 36,686,820 |
| 2020-09-11 | 2020-09-09 | 10.421 | 2,609,143 | +44,584 | 0.11% | 27,189,202 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,564,559 | +85,292 | 0.11% | 26,936,284 |
| 2020-09-09 | 2020-09-07 | 10.668 | 2,479,267 | -3,877 | 0.11% | 26,449,718 |
| 2020-09-08 | 2020-09-04 | 10.772 | 2,483,144 | -19,385 | 0.11% | 26,747,279 |
| 2020-09-07 | 2020-09-03 | 11.081 | 2,502,529 | +19,385 | 0.11% | 27,730,685 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,483,144 | +19,384 | 0.11% | 28,591,919 |
| 2020-09-03 | 2020-09-01 | 11.102 | 2,463,760 | -25,199 | 0.10% | 27,351,924 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,488,959 | -173,491 | 0.11% | 28,093,915 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,662,450 | -66,876 | 0.11% | 29,612,660 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,729,326 | +1,938 | 0.12% | 30,412,798 |
| 2020-08-28 | 2020-08-26 | 11.246 | 2,727,388 | -94,983 | 0.12% | 30,672,603 |
| 2020-08-27 | 2020-08-25 | 11.102 | 2,822,371 | -3,877 | 0.12% | 31,333,115 |
| 2020-08-26 | 2020-08-24 | 11.143 | 2,826,248 | -174,460 | 0.12% | 31,492,797 |
| 2020-08-25 | 2020-08-21 | 10.689 | 3,000,708 | -3,877 | 0.13% | 32,074,559 |
| 2020-08-24 | 2020-08-20 | 10.730 | 3,004,585 | -44,584 | 0.13% | 32,240,000 |
| 2020-08-21 | 2020-08-19 | 10.627 | 3,049,169 | -1,939 | 0.13% | 32,403,799 |
| 2020-08-20 | 2020-08-18 | 10.710 | 3,051,108 | -7,753 | 0.13% | 32,676,245 |
| 2020-08-19 | 2020-08-17 | 10.792 | 3,058,861 | -35,862 | 0.13% | 33,011,756 |
| 2020-08-18 | 2020-08-14 | 10.875 | 3,094,723 | -63,968 | 0.13% | 33,654,225 |
| 2020-08-17 | 2020-08-13 | 10.689 | 3,158,691 | -153,137 | 0.13% | 33,763,239 |
| 2020-08-14 | 2020-08-12 | 10.359 | 3,311,828 | +87,230 | 0.14% | 34,306,680 |
| 2020-08-13 | 2020-08-11 | 10.441 | 3,224,598 | -67,846 | 0.14% | 33,669,239 |
| 2020-08-12 | 2020-08-10 | 10.483 | 3,292,444 | -3,876 | 0.14% | 34,513,524 |
| 2020-08-11 | 2020-08-07 | 10.338 | 3,296,320 | +358,611 | 0.14% | 34,078,015 |
| 2020-08-10 | 2020-08-06 | 10.606 | 2,937,709 | +207,414 | 0.12% | 31,158,683 |
| 2020-08-07 | 2020-08-05 | 10.978 | 2,730,295 | +56,214 | 0.12% | 29,972,875 |
| 2020-08-06 | 2020-08-04 | 11.226 | 2,674,081 | -5,815 | 0.11% | 30,017,924 |
| 2020-08-05 | 2020-08-03 | 11.246 | 2,679,896 | +52,338 | 0.11% | 30,138,501 |
| 2020-08-04 | 2020-07-31 | 11.164 | 2,627,558 | +21,323 | 0.11% | 29,333,020 |
| 2020-08-03 | 2020-07-30 | 11.205 | 2,606,235 | -87,230 | 0.11% | 29,202,538 |
| 2020-07-31 | 2020-07-29 | 11.184 | 2,693,465 | -25,200 | 0.11% | 30,124,360 |
| 2020-07-30 | 2020-07-28 | 11.060 | 2,718,665 | -15,507 | 0.12% | 30,069,602 |
| 2020-07-29 | 2020-07-27 | 10.895 | 2,734,172 | -15,508 | 0.12% | 29,789,757 |
| 2020-07-28 | 2020-07-24 | 10.999 | 2,749,680 | +29,077 | 0.12% | 30,242,422 |
| 2020-07-27 | 2020-07-23 | 11.576 | 2,720,603 | -140,537 | 0.12% | 31,494,537 |
| 2020-07-24 | 2020-07-22 | 11.164 | 2,861,140 | +29,076 | 0.12% | 31,940,637 |
| 2020-07-23 | 2020-07-21 | 11.638 | 2,832,064 | -158,952 | 0.12% | 32,960,164 |
| 2020-07-22 | 2020-07-20 | 11.659 | 2,991,016 | -106,614 | 0.13% | 34,871,801 |
| 2020-07-21 | 2020-07-17 | 11.514 | 3,097,630 | -206,444 | 0.13% | 35,667,358 |
| 2020-07-20 | 2020-07-16 | 11.040 | 3,304,074 | +251,997 | 0.14% | 36,476,297 |
| 2020-07-17 | 2020-07-15 | 11.329 | 3,052,077 | +1,939 | 0.13% | 34,576,022 |
| 2020-07-16 | 2020-07-14 | 10.792 | 3,050,138 | +145,383 | 0.13% | 32,917,616 |
| 2020-07-15 | 2020-07-13 | 11.329 | 2,904,755 | -114,368 | 0.12% | 32,907,058 |
| 2020-07-14 | 2020-07-10 | 11.308 | 3,019,123 | -56,215 | 0.13% | 34,140,397 |
| 2020-07-13 | 2020-07-09 | 11.473 | 3,075,338 | +196,752 | 0.13% | 35,283,759 |
| 2020-07-10 | 2020-07-08 | 11.514 | 2,878,586 | +699,777 | 0.12% | 33,145,197 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,178,809 | +21,323 | 0.09% | 26,886,084 |
| 2020-07-08 | 2020-07-06 | 12.897 | 2,157,486 | -226,798 | 0.09% | 27,825,002 |
| 2020-07-07 | 2020-07-03 | 12.711 | 2,384,284 | -87,229 | 0.10% | 30,307,206 |
| 2020-07-06 | 2020-07-02 | 12.876 | 2,471,513 | -54,277 | 0.10% | 31,823,994 |
| 2020-07-03 | 2020-06-30 | 12.183 | 2,525,790 | -364,427 | 0.11% | 30,772,683 |
| 2020-07-02 | 2020-06-29 | 10.876 | 2,890,217 | -230,906 | 0.12% | 31,433,429 |
| 2020-06-30 | 2020-06-26 | 10.647 | 3,121,123 | -46,253 | 0.13% | 33,232,137 |
| 2020-06-29 | 2020-06-24 | 10.647 | 3,167,376 | -11,564 | 0.14% | 33,724,615 |
| 2020-06-26 | 2020-06-23 | 10.461 | 3,178,940 | +21,200 | 0.14% | 33,253,923 |
| 2020-06-24 | 2020-06-22 | 10.606 | 3,157,740 | -26,981 | 0.13% | 33,490,936 |
| 2020-06-23 | 2020-06-19 | 10.689 | 3,184,721 | +50,107 | 0.14% | 34,041,496 |
| 2020-06-22 | 2020-06-18 | 10.481 | 3,134,614 | +40,472 | 0.13% | 32,855,302 |
| 2020-06-19 | 2020-06-17 | 10.544 | 3,094,142 | -3,855 | 0.13% | 32,623,757 |
| 2020-06-18 | 2020-06-16 | 10.668 | 3,097,997 | -42,398 | 0.13% | 33,050,203 |
| 2020-06-17 | 2020-06-15 | 10.212 | 3,140,395 | +40,471 | 0.13% | 32,068,555 |
| 2020-06-16 | 2020-06-12 | 10.481 | 3,099,924 | +9,636 | 0.13% | 32,491,701 |
| 2020-06-15 | 2020-06-11 | 10.523 | 3,090,288 | +23,127 | 0.13% | 32,518,981 |
| 2020-06-12 | 2020-06-10 | 10.378 | 3,067,161 | +167,667 | 0.13% | 31,829,997 |
| 2020-06-11 | 2020-06-09 | 10.398 | 2,899,494 | +93,470 | 0.12% | 30,150,183 |
| 2020-06-10 | 2020-06-08 | 10.564 | 2,806,024 | +74,198 | 0.12% | 29,644,162 |
| 2020-06-09 | 2020-06-05 | 10.834 | 2,731,826 | +59,744 | 0.12% | 29,597,400 |
| 2020-06-08 | 2020-06-04 | 10.897 | 2,672,082 | -16,382 | 0.11% | 29,116,496 |
| 2020-06-05 | 2020-06-03 | 11.353 | 2,688,464 | -19,272 | 0.11% | 30,522,603 |
| 2020-06-04 | 2020-06-02 | 11.249 | 2,707,736 | -9,636 | 0.12% | 30,460,401 |
| 2020-06-03 | 2020-06-01 | 11.229 | 2,717,372 | -304,500 | 0.12% | 30,512,401 |
| 2020-06-02 | 2020-05-29 | 10.772 | 3,021,872 | -62,634 | 0.13% | 32,551,682 |
| 2020-06-01 | 2020-05-28 | 10.668 | 3,084,506 | -84,798 | 0.13% | 32,906,278 |
| 2020-05-29 | 2020-05-27 | 10.917 | 3,169,304 | -98,288 | 0.14% | 34,600,284 |
| 2020-05-28 | 2020-05-26 | 10.917 | 3,267,592 | -246,683 | 0.14% | 35,673,325 |
| 2020-05-27 | 2020-05-25 | 10.481 | 3,514,275 | -77,089 | 0.15% | 36,834,700 |
| 2020-05-26 | 2020-05-22 | 9.963 | 3,591,364 | -48,180 | 0.15% | 35,779,204 |
| 2020-05-25 | 2020-05-21 | 10.710 | 3,639,544 | +57,817 | 0.16% | 38,978,641 |
| 2020-05-22 | 2020-05-20 | 11.229 | 3,581,727 | -27,945 | 0.15% | 40,217,935 |
| 2020-05-21 | 2020-05-19 | 11.146 | 3,609,672 | +132,978 | 0.15% | 40,232,039 |
| 2020-05-20 | 2020-05-18 | 11.208 | 3,476,694 | -173,450 | 0.15% | 38,966,397 |
| 2020-05-19 | 2020-05-15 | 10.326 | 3,650,144 | -46,253 | 0.16% | 37,690,604 |
| 2020-05-18 | 2020-05-14 | 10.398 | 3,696,397 | -18,308 | 0.16% | 38,436,723 |
| 2020-05-15 | 2020-05-13 | 10.440 | 3,714,705 | +17,345 | 0.16% | 38,781,297 |
| 2020-05-14 | 2020-05-12 | 10.191 | 3,697,360 | +46,253 | 0.16% | 37,679,337 |
| 2020-05-13 | 2020-05-11 | 10.305 | 3,651,107 | +3,854 | 0.16% | 37,624,768 |
| 2020-05-12 | 2020-05-08 | 10.357 | 3,647,253 | +13,491 | 0.16% | 37,774,302 |
| 2020-05-11 | 2020-05-07 | 10.440 | 3,633,762 | +23,126 | 0.15% | 37,936,257 |
| 2020-05-08 | 2020-05-06 | 10.201 | 3,610,636 | -7,709 | 0.15% | 36,833,013 |
| 2020-05-07 | 2020-05-05 | 9.921 | 3,618,345 | +57,817 | 0.15% | 35,897,804 |
| 2020-05-06 | 2020-05-04 | 9.745 | 3,560,528 | -1,927 | 0.15% | 34,696,049 |
| 2020-05-05 | 2020-04-29 | 10.264 | 3,562,455 | -8,673 | 0.15% | 36,563,327 |
| 2020-05-04 | 2020-04-28 | 9.880 | 3,571,128 | +79,016 | 0.15% | 35,281,122 |
| 2020-04-29 | 2020-04-27 | 9.931 | 3,492,112 | +80,943 | 0.15% | 34,681,680 |
| 2020-04-28 | 2020-04-24 | 10.201 | 3,411,169 | +36,617 | 0.15% | 34,798,200 |
| 2020-04-27 | 2020-04-23 | 10.689 | 3,374,552 | -7,709 | 0.14% | 36,070,600 |
| 2020-04-24 | 2020-04-22 | 10.606 | 3,382,261 | -23,126 | 0.14% | 35,872,202 |
| 2020-04-23 | 2020-04-21 | 10.014 | 3,405,387 | -65,526 | 0.15% | 34,103,096 |
| 2020-04-22 | 2020-04-20 | 10.243 | 3,470,913 | -30,835 | 0.15% | 35,551,743 |
| 2020-04-21 | 2020-04-17 | 9.797 | 3,501,748 | -69,380 | 0.15% | 34,304,959 |
| 2020-04-20 | 2020-04-16 | 9.765 | 3,571,128 | +32,763 | 0.15% | 34,873,462 |
| 2020-04-17 | 2020-04-15 | 9.714 | 3,538,365 | +23,126 | 0.15% | 34,369,918 |
| 2020-04-16 | 2020-04-14 | 9.703 | 3,515,239 | -30,835 | 0.15% | 34,108,804 |
| 2020-04-15 | 2020-04-09 | 9.485 | 3,546,074 | -11,563 | 0.15% | 33,635,200 |
| 2020-04-14 | 2020-04-08 | 9.527 | 3,557,637 | +32,762 | 0.15% | 33,892,557 |
| 2020-04-09 | 2020-04-07 | 9.838 | 3,524,875 | -65,525 | 0.15% | 34,677,843 |
| 2020-04-08 | 2020-04-06 | 9.610 | 3,590,400 | -17,345 | 0.15% | 34,502,761 |
| 2020-04-07 | 2020-04-03 | 9.330 | 3,607,745 | +11,563 | 0.15% | 33,658,561 |
| 2020-04-06 | 2020-04-02 | 9.506 | 3,596,182 | +32,763 | 0.15% | 34,185,124 |
| 2020-04-03 | 2020-04-01 | 9.236 | 3,563,419 | -11,563 | 0.15% | 32,912,200 |
| 2020-04-02 | 2020-03-31 | 8.925 | 3,574,982 | -3,855 | 0.15% | 31,905,998 |
| 2020-04-01 | 2020-03-30 | 8.665 | 3,578,837 | -169,595 | 0.15% | 31,011,903 |
| 2020-03-31 | 2020-03-27 | 8.748 | 3,748,432 | -21,199 | 0.16% | 32,792,704 |
| 2020-03-30 | 2020-03-26 | 8.530 | 3,769,631 | +11,563 | 0.16% | 32,156,641 |
| 2020-03-27 | 2020-03-25 | 8.406 | 3,758,068 | +227,412 | 0.16% | 31,590,004 |
| 2020-03-26 | 2020-03-24 | 8.074 | 3,530,656 | +13,490 | 0.15% | 28,505,918 |
| 2020-03-25 | 2020-03-23 | 7.711 | 3,517,166 | +32,763 | 0.15% | 27,119,501 |
| 2020-03-24 | 2020-03-20 | 8.499 | 3,484,403 | +11,563 | 0.15% | 29,615,039 |
| 2020-03-23 | 2020-03-19 | 7.783 | 3,472,840 | -69,380 | 0.15% | 27,030,001 |
| 2020-03-20 | 2020-03-18 | 8.167 | 3,542,220 | +91,543 | 0.15% | 28,930,123 |
| 2020-03-19 | 2020-03-17 | 8.510 | 3,450,677 | -402,788 | 0.15% | 29,364,201 |
| 2020-03-18 | 2020-03-16 | 8.510 | 3,853,465 | -188,867 | 0.16% | 32,791,803 |
| 2020-03-17 | 2020-03-13 | 9.236 | 4,042,332 | +21,200 | 0.17% | 37,335,503 |
| 2020-03-16 | 2020-03-12 | 9.361 | 4,021,132 | -7,709 | 0.17% | 37,640,457 |
| 2020-03-13 | 2020-03-11 | 10.149 | 4,028,841 | +171,522 | 0.17% | 40,890,178 |
| 2020-03-12 | 2020-03-10 | 10.191 | 3,857,319 | +73,234 | 0.16% | 39,309,459 |
| 2020-03-11 | 2020-03-09 | 10.398 | 3,784,085 | -17,345 | 0.16% | 39,348,540 |
| 2020-03-10 | 2020-03-06 | 11.312 | 3,801,430 | -9,636 | 0.16% | 43,000,501 |
| 2020-03-09 | 2020-03-05 | 11.519 | 3,811,066 | +39,508 | 0.16% | 43,900,500 |
| 2020-03-06 | 2020-03-04 | 10.398 | 3,771,558 | +32,763 | 0.16% | 39,218,279 |
| 2020-03-05 | 2020-03-03 | 10.378 | 3,738,795 | -42,399 | 0.16% | 38,799,995 |
| 2020-03-04 | 2020-03-02 | 10.544 | 3,781,194 | +185,012 | 0.16% | 39,867,838 |
| 2020-03-03 | 2020-02-28 | 10.367 | 3,596,182 | -7,708 | 0.15% | 37,282,684 |
| 2020-03-02 | 2020-02-27 | 10.834 | 3,603,890 | +3,854 | 0.15% | 39,045,595 |
| 2020-02-28 | 2020-02-26 | 10.606 | 3,600,036 | -88,652 | 0.15% | 38,181,920 |
| 2020-02-27 | 2020-02-25 | 10.731 | 3,688,688 | +138,760 | 0.16% | 39,581,521 |
| 2020-02-26 | 2020-02-24 | 10.627 | 3,549,928 | -17,345 | 0.15% | 37,724,155 |
| 2020-02-25 | 2020-02-21 | 10.855 | 3,567,273 | +88,651 | 0.15% | 38,722,916 |
| 2020-02-24 | 2020-02-20 | 10.897 | 3,478,622 | +102,143 | 0.15% | 37,905,005 |
| 2020-02-21 | 2020-02-19 | 11.229 | 3,376,479 | +19,272 | 0.14% | 37,913,278 |
| 2020-02-20 | 2020-02-18 | 11.436 | 3,357,207 | +134,905 | 0.14% | 38,393,680 |
| 2020-02-19 | 2020-02-17 | 11.312 | 3,222,302 | +177,304 | 0.14% | 36,449,599 |
| 2020-02-18 | 2020-02-14 | 11.187 | 3,044,998 | +5,781 | 0.13% | 34,064,796 |
| 2020-02-17 | 2020-02-13 | 11.249 | 3,039,217 | +30,836 | 0.13% | 34,189,363 |
| 2020-02-14 | 2020-02-12 | 11.395 | 3,008,381 | -13,491 | 0.13% | 34,279,557 |
| 2020-02-13 | 2020-02-11 | 11.229 | 3,021,872 | +19,272 | 0.13% | 33,931,523 |
| 2020-02-12 | 2020-02-10 | 10.980 | 3,002,600 | +40,472 | 0.13% | 32,967,284 |
| 2020-02-11 | 2020-02-07 | 11.374 | 2,962,128 | +21,199 | 0.13% | 33,691,038 |
| 2020-02-10 | 2020-02-06 | 11.561 | 2,940,929 | -34,690 | 0.13% | 33,999,283 |
| 2020-02-07 | 2020-02-05 | 11.166 | 2,975,619 | -17,345 | 0.13% | 33,226,884 |
| 2020-02-06 | 2020-02-04 | 11.519 | 2,992,964 | -55,889 | 0.13% | 34,476,605 |
| 2020-02-05 | 2020-02-03 | 11.083 | 3,048,853 | -5,781 | 0.13% | 33,791,523 |
| 2020-02-04 | 2020-01-31 | 10.876 | 3,054,634 | -159,959 | 0.13% | 33,221,595 |
| 2020-02-03 | 2020-01-30 | 10.710 | 3,214,593 | +15,418 | 0.14% | 34,427,518 |
| 2020-01-31 | 2020-01-29 | 11.063 | 3,199,175 | +23,126 | 0.14% | 35,391,195 |
| 2020-01-30 | 2020-01-24 | 11.561 | 3,176,049 | +242,829 | 0.14% | 36,717,441 |
| 2020-01-29 | 2020-01-22 | 12.412 | 2,933,220 | -1,927 | 0.13% | 36,406,241 |
| 2020-01-23 | 2020-01-21 | 12.204 | 2,935,147 | -154,177 | 0.13% | 35,820,958 |
| 2020-01-22 | 2020-01-20 | 12.661 | 3,089,324 | -159,959 | 0.13% | 39,113,197 |
| 2020-01-21 | 2020-01-17 | 12.723 | 3,249,283 | +206,212 | 0.14% | 41,340,719 |
| 2020-01-20 | 2020-01-16 | 12.765 | 3,043,071 | +204,285 | 0.13% | 38,843,398 |
| 2020-01-17 | 2020-01-15 | 12.474 | 2,838,786 | +105,996 | 0.12% | 35,410,915 |
| 2020-01-16 | 2020-01-14 | 11.581 | 2,732,790 | -55,889 | 0.12% | 31,649,764 |
| 2020-01-15 | 2020-01-13 | 11.706 | 2,788,679 | +102,142 | 0.12% | 32,644,322 |
| 2020-01-14 | 2020-01-10 | 11.685 | 2,686,537 | +13,491 | 0.11% | 31,392,886 |
| 2020-01-13 | 2020-01-09 | 11.914 | 2,673,046 | +26,981 | 0.11% | 31,845,520 |
| 2020-01-10 | 2020-01-08 | 11.415 | 2,646,065 | +15,418 | 0.11% | 30,206,000 |
| 2020-01-09 | 2020-01-07 | 11.561 | 2,630,647 | +13,490 | 0.11% | 30,412,196 |
| 2020-01-08 | 2020-01-06 | 11.229 | 2,617,157 | -50,107 | 0.11% | 29,387,122 |
| 2020-01-07 | 2020-01-03 | 11.374 | 2,667,264 | +102,142 | 0.11% | 30,337,276 |
| 2020-01-06 | 2020-01-02 | 11.644 | 2,565,122 | +107,924 | 0.11% | 29,867,640 |
| 2020-01-03 | 2019-12-31 | 10.814 | 2,457,198 | +48,180 | 0.10% | 26,571,000 |
| 2020-01-02 | 2019-12-27 | 11.270 | 2,409,018 | +25,054 | 0.10% | 27,150,004 |
| 2019-12-30 | 2019-12-24 | 11.727 | 2,383,964 | -34,690 | 0.10% | 27,956,201 |
| 2019-12-27 | 2019-12-20 | 11.727 | 2,418,654 | -59,743 | 0.10% | 28,363,003 |
| 2019-12-23 | 2019-12-19 | 12.204 | 2,478,397 | +9,636 | 0.11% | 30,246,715 |
| 2019-12-20 | 2019-12-18 | 12.308 | 2,468,761 | +46,253 | 0.11% | 30,385,316 |
| 2019-12-19 | 2019-12-17 | 12.536 | 2,422,508 | -9,636 | 0.10% | 30,369,118 |
| 2019-12-18 | 2019-12-16 | 12.640 | 2,432,144 | +135,868 | 0.10% | 30,742,317 |
| 2019-12-17 | 2019-12-13 | 12.121 | 2,296,276 | +3,855 | 0.10% | 27,833,444 |
| 2019-12-16 | 2019-12-12 | 12.163 | 2,292,421 | +28,908 | 0.10% | 27,881,877 |
| 2019-12-13 | 2019-12-11 | 11.955 | 2,263,513 | +48,180 | 0.10% | 27,060,480 |
| 2019-12-12 | 2019-12-10 | 12.059 | 2,215,333 | +40,472 | 0.09% | 26,714,384 |
| 2019-12-11 | 2019-12-09 | 12.308 | 2,174,861 | +13,490 | 0.09% | 26,768,018 |
| 2019-12-10 | 2019-12-06 | 12.163 | 2,161,371 | +23,127 | 0.09% | 26,287,964 |
| 2019-12-09 | 2019-12-05 | 12.121 | 2,138,244 | +15,418 | 0.09% | 25,917,919 |
| 2019-12-06 | 2019-12-04 | 11.872 | 2,122,826 | +19,272 | 0.09% | 25,202,316 |
| 2019-12-03 | 2019-11-29 | 12.349 | 2,103,554 | -11,564 | 0.09% | 25,977,697 |
| 2019-12-02 | 2019-11-28 | 12.765 | 2,115,118 | +169,595 | 0.09% | 26,998,506 |
| 2019-11-29 | 2019-11-27 | 12.702 | 1,945,523 | -57,816 | 0.08% | 24,712,564 |
| 2019-11-28 | 2019-11-26 | 13.387 | 2,003,339 | +16,381 | 0.09% | 26,819,099 |
| 2019-11-27 | 2019-11-25 | 13.699 | 1,986,958 | +138,760 | 0.08% | 27,218,403 |
| 2019-11-26 | 2019-11-22 | 14.383 | 1,848,198 | -5,782 | 0.08% | 26,583,475 |
| 2019-11-25 | 2019-11-21 | 14.861 | 1,853,980 | -43,362 | 0.08% | 27,551,680 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,897,342 | -36,617 | 0.08% | 28,629,255 |
| 2019-11-21 | 2019-11-19 | 14.674 | 1,933,959 | +80,943 | 0.08% | 28,378,974 |
| 2019-11-20 | 2019-11-18 | 14.757 | 1,853,016 | +36,617 | 0.08% | 27,345,054 |
| 2019-11-19 | 2019-11-15 | 14.114 | 1,816,399 | +21,199 | 0.08% | 25,635,995 |
| 2019-11-18 | 2019-11-14 | 14.114 | 1,795,200 | -21,199 | 0.08% | 25,336,800 |
| 2019-11-15 | 2019-11-13 | 13.948 | 1,816,399 | -3,855 | 0.08% | 25,334,395 |
| 2019-11-14 | 2019-11-12 | 14.300 | 1,820,254 | +19,272 | 0.08% | 26,030,423 |
| 2019-11-13 | 2019-11-11 | 14.238 | 1,800,982 | -107,924 | 0.08% | 25,642,685 |
| 2019-11-12 | 2019-11-08 | 14.653 | 1,908,906 | +44,326 | 0.08% | 27,971,726 |
| 2019-11-11 | 2019-11-07 | 15.068 | 1,864,580 | +63,598 | 0.08% | 28,096,205 |
| 2019-11-08 | 2019-11-06 | 15.027 | 1,800,982 | +25,054 | 0.08% | 27,063,126 |
| 2019-11-07 | 2019-11-05 | 15.463 | 1,775,928 | +23,127 | 0.08% | 27,460,703 |
| 2019-11-06 | 2019-11-04 | 15.670 | 1,752,801 | -13,491 | 0.07% | 27,466,896 |
| 2019-11-05 | 2019-11-01 | 14.944 | 1,766,292 | +36,617 | 0.08% | 26,395,204 |
| 2019-11-04 | 2019-10-31 | 14.985 | 1,729,675 | -88,652 | 0.07% | 25,919,805 |
| 2019-11-01 | 2019-10-30 | 14.487 | 1,818,327 | +3,855 | 0.08% | 26,342,527 |
| 2019-10-31 | 2019-10-29 | 14.404 | 1,814,472 | -57,817 | 0.08% | 26,136,038 |
| 2019-10-30 | 2019-10-28 | 14.134 | 1,872,289 | +42,399 | 0.08% | 26,463,667 |
| 2019-10-29 | 2019-10-25 | 14.300 | 1,829,890 | -21,199 | 0.08% | 26,168,222 |
| 2019-10-28 | 2019-10-24 | 13.761 | 1,851,089 | +42,399 | 0.08% | 25,472,457 |
| 2019-10-25 | 2019-10-23 | 14.155 | 1,808,690 | +23,126 | 0.08% | 25,602,273 |
| 2019-10-24 | 2019-10-22 | 14.404 | 1,785,564 | +59,744 | 0.08% | 25,719,641 |
| 2019-10-23 | 2019-10-21 | 14.031 | 1,725,820 | +104,069 | 0.07% | 24,214,316 |
| 2019-10-22 | 2019-10-18 | 14.736 | 1,621,751 | +13,491 | 0.07% | 23,898,604 |
| 2019-10-21 | 2019-10-17 | 14.653 | 1,608,260 | -98,288 | 0.07% | 23,566,277 |
| 2019-10-18 | 2019-10-16 | 13.989 | 1,706,548 | -5,782 | 0.07% | 23,873,078 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,712,330 | +42,399 | 0.07% | 23,918,423 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,669,931 | +17,345 | 0.07% | 22,736,959 |
| 2019-10-15 | 2019-10-11 | 13.470 | 1,652,586 | +23,126 | 0.07% | 22,260,698 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,629,460 | -82,870 | 0.07% | 20,833,126 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,712,330 | -23,126 | 0.07% | 21,430,623 |
| 2019-10-10 | 2019-10-08 | 12.349 | 1,735,456 | +1,927 | 0.07% | 21,431,896 |
| 2019-10-09 | 2019-10-04 | 12.453 | 1,733,529 | -48,180 | 0.07% | 21,587,999 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,781,709 | +19,272 | 0.08% | 21,929,134 |
| 2019-10-04 | 2019-10-02 | 11.706 | 1,762,437 | -32,763 | 0.08% | 20,631,116 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,795,200 | +21,199 | 0.08% | 21,163,680 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,774,001 | -63,598 | 0.08% | 21,466,065 |
| 2019-09-30 | 2019-09-26 | 12.225 | 1,837,599 | -40,471 | 0.08% | 22,464,464 |
| 2019-09-27 | 2019-09-25 | 11.768 | 1,878,070 | -75,162 | 0.08% | 22,101,658 |
| 2019-09-26 | 2019-09-24 | 12.183 | 1,953,232 | +17,345 | 0.08% | 23,796,986 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,935,887 | +26,981 | 0.08% | 24,067,825 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,908,906 | -57,816 | 0.08% | 24,168,205 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,966,722 | +107,924 | 0.08% | 25,226,760 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,858,798 | -63,598 | 0.08% | 23,610,960 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,922,396 | +59,744 | 0.08% | 22,822,799 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,862,652 | -26,018 | 0.08% | 23,234,654 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,888,670 | +7,709 | 0.08% | 22,344,002 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,880,961 | +102,142 | 0.08% | 22,096,640 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,778,819 | -46,253 | 0.08% | 20,158,324 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,825,072 | -21,199 | 0.08% | 22,159,803 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,846,271 | +321,845 | 0.08% | 22,493,838 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,524,426 | -323,772 | 0.06% | 17,085,596 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,848,198 | -115,633 | 0.08% | 19,141,636 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,963,831 | +46,253 | 0.08% | 19,992,778 |
| 2019-09-05 | 2019-09-03 | 10.149 | 1,917,578 | -48,180 | 0.08% | 19,462,199 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,965,758 | -44,326 | 0.08% | 19,991,996 |
| 2019-09-03 | 2019-08-30 | 9.890 | 2,010,084 | +23,126 | 0.09% | 19,879,577 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,986,958 | -745,832 | 0.08% | 20,042,642 |
| 2019-08-30 | 2019-08-28 | 9.724 | 2,732,790 | -98,288 | 0.12% | 26,573,323 |
| 2019-08-29 | 2019-08-27 | 9.963 | 2,831,078 | +964 | 0.12% | 28,204,804 |
| 2019-08-28 | 2019-08-26 | 9.589 | 2,830,114 | +277,519 | 0.12% | 27,137,880 |
| 2019-08-27 | 2019-08-23 | 9.589 | 2,552,595 | +90,579 | 0.11% | 24,476,759 |
| 2019-08-26 | 2019-08-22 | 9.350 | 2,462,016 | -34,690 | 0.10% | 23,020,549 |
| 2019-08-23 | 2019-08-21 | 9.475 | 2,496,706 | -30,835 | 0.11% | 23,655,831 |
| 2019-08-22 | 2019-08-20 | 9.568 | 2,527,541 | -55,890 | 0.11% | 24,184,057 |
| 2019-08-21 | 2019-08-19 | 9.745 | 2,583,431 | -69,379 | 0.11% | 25,174,594 |
| 2019-08-20 | 2019-08-16 | 9.350 | 2,652,810 | +281,373 | 0.11% | 24,804,528 |
| 2019-08-19 | 2019-08-15 | 9.101 | 2,371,437 | -9,636 | 0.10% | 21,582,970 |
| 2019-08-16 | 2019-08-14 | 8.946 | 2,381,073 | +7,709 | 0.10% | 21,300,019 |
| 2019-08-15 | 2019-08-13 | 8.966 | 2,373,364 | -21,200 | 0.10% | 21,280,318 |
| 2019-08-14 | 2019-08-12 | 9.516 | 2,394,564 | -40,471 | 0.10% | 22,787,454 |
| 2019-08-13 | 2019-08-09 | 9.610 | 2,435,035 | -115,633 | 0.10% | 23,400,019 |
| 2019-08-12 | 2019-08-08 | 9.558 | 2,550,668 | +65,525 | 0.11% | 24,378,871 |
| 2019-08-09 | 2019-08-07 | 9.765 | 2,485,143 | +90,579 | 0.11% | 24,268,394 |
| 2019-08-08 | 2019-08-06 | 9.433 | 2,394,564 | +150,323 | 0.10% | 22,588,654 |
| 2019-08-07 | 2019-08-05 | 8.935 | 2,244,241 | -24,090 | 0.10% | 20,052,691 |
| 2019-08-06 | 2019-08-02 | 9.496 | 2,268,331 | -595,509 | 0.10% | 21,539,100 |
| 2019-08-05 | 2019-08-01 | 10.481 | 2,863,840 | -84,798 | 0.12% | 30,017,198 |
| 2019-08-02 | 2019-07-31 | 10.087 | 2,948,638 | -90,579 | 0.13% | 29,743,204 |
| 2019-08-01 | 2019-07-30 | 9.859 | 3,039,217 | +173,450 | 0.13% | 29,963,003 |
| 2019-07-31 | 2019-07-29 | 9.392 | 2,865,767 | -5,782 | 0.12% | 26,914,696 |
| 2019-07-30 | 2019-07-26 | 9.340 | 2,871,549 | -13,491 | 0.12% | 26,819,999 |
| 2019-07-29 | 2019-07-25 | 9.392 | 2,885,040 | -44,325 | 0.12% | 27,095,704 |
| 2019-07-26 | 2019-07-24 | 9.278 | 2,929,365 | -11,564 | 0.12% | 27,177,595 |
| 2019-07-25 | 2019-07-23 | 9.371 | 2,940,929 | -12,527 | 0.13% | 27,559,562 |
| 2019-07-24 | 2019-07-22 | 9.174 | 2,953,456 | +21,200 | 0.13% | 27,094,603 |
| 2019-07-23 | 2019-07-19 | 9.496 | 2,932,256 | -71,307 | 0.13% | 27,843,447 |
| 2019-07-22 | 2019-07-18 | 9.402 | 3,003,563 | -69,380 | 0.13% | 28,240,018 |
| 2019-07-19 | 2019-07-17 | 9.143 | 3,072,943 | -150,323 | 0.13% | 28,095,090 |
| 2019-07-18 | 2019-07-16 | 9.060 | 3,223,266 | -48,180 | 0.14% | 29,201,853 |
| 2019-07-17 | 2019-07-15 | 9.039 | 3,271,446 | -3,854 | 0.14% | 29,570,450 |
| 2019-07-16 | 2019-07-12 | 8.894 | 3,275,300 | -142,614 | 0.14% | 29,129,426 |
| 2019-07-15 | 2019-07-11 | 9.195 | 3,417,914 | +67,452 | 0.15% | 31,426,417 |
| 2019-07-11 | 2019-07-09 | 9.413 | 3,350,462 | +19,272 | 0.15% | 31,536,392 |
| 2019-07-10 | 2019-07-08 | 9.319 | 3,331,190 | +52,035 | 0.15% | 31,043,863 |
| 2019-07-09 | 2019-07-05 | 9.651 | 3,279,155 | -36,617 | 0.14% | 31,647,901 |
| 2019-07-08 | 2019-07-04 | 9.745 | 3,315,772 | +43,362 | 0.14% | 32,310,991 |
| 2019-07-05 | 2019-07-03 | 9.547 | 3,272,410 | +360,389 | 0.14% | 31,243,204 |
| 2019-07-04 | 2019-07-02 | 9.184 | 2,912,021 | -287,154 | 0.13% | 26,744,704 |
| 2019-07-03 | 2019-06-28 | 9.070 | 3,199,175 | +321,844 | 0.14% | 29,016,796 |
| 2019-07-02 | 2019-06-27 | 10.035 | 2,877,331 | +460,604 | 0.13% | 28,874,623 |
| 2019-06-28 | 2019-06-26 | 10.149 | 2,416,727 | +510,712 | 0.11% | 24,528,245 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,906,015 | 0.08% | 18,355,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy