History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 191,063,901 | +0 | 6.96% | 502,498,060 |
| 2025-10-13 | 2025-10-09 | 2.720 | 191,063,901 | +0 | 6.96% | 519,693,811 |
| 2025-10-10 | 2025-10-08 | 2.820 | 191,063,901 | +112,000 | 6.96% | 538,800,201 |
| 2025-10-06 | 2025-10-02 | 2.870 | 190,951,901 | -2,404,908 | 6.96% | 548,031,956 |
| 2025-10-03 | 2025-09-30 | 2.860 | 193,356,809 | -3,795,092 | 7.04% | 553,000,474 |
| 2025-10-02 | 2025-09-29 | 2.840 | 197,151,901 | +6,200,052 | 7.18% | 559,911,399 |
| 2025-09-30 | 2025-09-26 | 2.820 | 190,951,849 | -544 | 6.96% | 538,484,214 |
| 2025-09-29 | 2025-09-25 | 2.820 | 190,952,393 | -3,500 | 6.96% | 538,485,748 |
| 2025-09-26 | 2025-09-24 | 2.810 | 190,955,893 | +3,600 | 6.96% | 536,586,059 |
| 2025-09-24 | 2025-09-22 | 2.690 | 190,952,293 | +370 | 6.96% | 513,661,668 |
| 2025-09-23 | 2025-09-19 | 2.740 | 190,951,923 | +659,052 | 6.96% | 523,208,269 |
| 2025-09-22 | 2025-09-18 | 2.790 | 190,292,871 | -311,000 | 6.93% | 530,917,110 |
| 2025-09-19 | 2025-09-17 | 2.840 | 190,603,871 | +2,014,000 | 6.94% | 541,314,994 |
| 2025-09-16 | 2025-09-12 | 2.740 | 188,589,871 | -413,500 | 6.87% | 516,736,247 |
| 2025-09-15 | 2025-09-11 | 2.720 | 189,003,371 | -739,000 | 6.89% | 514,089,169 |
| 2025-09-11 | 2025-09-09 | 2.720 | 189,742,371 | -3,572,000 | 6.91% | 516,099,249 |
| 2025-09-10 | 2025-09-08 | 2.780 | 193,314,371 | +4,270,000 | 7.04% | 537,413,951 |
| 2025-09-09 | 2025-09-05 | 2.740 | 189,044,371 | +454,500 | 6.89% | 517,981,577 |
| 2025-09-04 | 2025-09-02 | 2.850 | 188,589,871 | -920,448 | 6.87% | 537,481,132 |
| 2025-09-03 | 2025-09-01 | 2.970 | 189,510,319 | +158,000 | 6.90% | 562,845,647 |
| 2025-09-02 | 2025-08-29 | 2.880 | 189,352,319 | +456,448 | 6.90% | 545,334,679 |
| 2025-09-01 | 2025-08-28 | 2.930 | 188,895,871 | +306,000 | 6.88% | 553,464,902 |
| 2025-08-28 | 2025-08-26 | 3.120 | 188,589,871 | -692,000 | 6.87% | 588,400,398 |
| 2025-08-27 | 2025-08-25 | 3.350 | 189,281,871 | +3,297,000 | 6.90% | 634,094,268 |
| 2025-08-26 | 2025-08-22 | 3.220 | 185,984,871 | +1,745,000 | 6.78% | 598,871,285 |
| 2025-08-25 | 2025-08-21 | 3.240 | 184,239,871 | -236,500 | 6.71% | 596,937,182 |
| 2025-08-22 | 2025-08-20 | 3.240 | 184,476,371 | -959,000 | 6.72% | 597,703,442 |
| 2025-08-21 | 2025-08-19 | 3.380 | 185,435,371 | +1,195,500 | 6.76% | 626,771,554 |
| 2025-08-19 | 2025-08-15 | 3.150 | 184,239,871 | -90,500 | 6.71% | 580,355,594 |
| 2025-08-18 | 2025-08-14 | 3.200 | 184,330,371 | -254,000 | 6.72% | 589,857,187 |
| 2025-08-15 | 2025-08-13 | 3.160 | 184,584,371 | +344,436 | 6.73% | 583,286,612 |
| 2025-08-14 | 2025-08-12 | 2.990 | 184,239,935 | -2,100,000 | 6.71% | 550,877,406 |
| 2025-08-13 | 2025-08-11 | 2.980 | 186,339,935 | +994,018 | 6.79% | 555,293,006 |
| 2025-08-12 | 2025-08-08 | 3.200 | 185,345,917 | +1,106,500 | 6.75% | 593,106,934 |
| 2025-08-11 | 2025-08-07 | 3.180 | 184,239,417 | -100 | 6.71% | 585,881,346 |
| 2025-08-06 | 2025-08-04 | 3.200 | 184,239,517 | -551,500 | 6.71% | 589,566,454 |
| 2025-08-05 | 2025-08-01 | 3.340 | 184,791,017 | -9,083,000 | 6.73% | 617,201,997 |
| 2025-08-04 | 2025-07-31 | 3.330 | 193,874,017 | +4,926,158 | 7.06% | 645,600,477 |
| 2025-08-01 | 2025-07-30 | 3.240 | 188,947,859 | +3,708,500 | 6.88% | 612,191,063 |
| 2025-07-31 | 2025-07-29 | 3.220 | 185,239,359 | -36,000 | 6.75% | 596,470,736 |
| 2025-07-30 | 2025-07-28 | 3.360 | 185,275,359 | -264,000 | 6.75% | 622,525,206 |
| 2025-07-29 | 2025-07-25 | 3.280 | 185,539,359 | -957,500 | 6.76% | 608,569,098 |
| 2025-07-28 | 2025-07-24 | 3.280 | 186,496,859 | -8,709,500 | 6.79% | 611,709,698 |
| 2025-07-25 | 2025-07-23 | 3.070 | 195,206,359 | -326,700 | 7.11% | 599,283,522 |
| 2025-07-24 | 2025-07-22 | 3.070 | 195,533,059 | +335,500 | 7.12% | 600,286,491 |
| 2025-07-23 | 2025-07-21 | 3.070 | 195,197,559 | -68,000 | 7.11% | 599,256,506 |
| 2025-07-22 | 2025-07-18 | 3.040 | 195,265,559 | +68,000 | 7.11% | 593,607,299 |
| 2025-07-17 | 2025-07-15 | 2.950 | 195,197,559 | -95,790 | 7.11% | 575,832,799 |
| 2025-07-16 | 2025-07-14 | 2.970 | 195,293,349 | -1,522,500 | 7.12% | 580,021,247 |
| 2025-07-15 | 2025-07-11 | 3.030 | 196,815,849 | +1,618,500 | 7.17% | 596,352,022 |
| 2025-07-11 | 2025-07-09 | 2.940 | 195,197,349 | -148,500 | 7.11% | 573,880,206 |
| 2025-07-10 | 2025-07-08 | 2.950 | 195,345,849 | +148,500 | 7.12% | 576,270,255 |
| 2025-07-09 | 2025-07-07 | 2.920 | 195,197,349 | -1,101,000 | 7.11% | 569,976,259 |
| 2025-07-08 | 2025-07-04 | 3.010 | 196,298,349 | -904,600 | 7.15% | 590,858,030 |
| 2025-07-07 | 2025-07-03 | 3.080 | 197,202,949 | -4,351,000 | 7.18% | 607,385,083 |
| 2025-07-04 | 2025-07-02 | 3.100 | 201,553,949 | +2,479,100 | 7.34% | 624,817,242 |
| 2025-07-02 | 2025-06-27 | 3.130 | 199,074,849 | +150,000 | 7.25% | 623,104,277 |
| 2025-06-30 | 2025-06-26 | 3.110 | 198,924,849 | -250,000 | 7.25% | 618,656,280 |
| 2025-06-26 | 2025-06-24 | 2.870 | 199,174,849 | -500,000 | 7.26% | 571,631,817 |
| 2025-06-25 | 2025-06-23 | 2.790 | 199,674,849 | -265,279 | 7.27% | 557,092,829 |
| 2025-06-20 | 2025-06-18 | 2.920 | 199,940,128 | -465,000 | 7.28% | 583,825,174 |
| 2025-06-19 | 2025-06-17 | 3.050 | 200,405,128 | +324,779 | 7.30% | 611,235,640 |
| 2025-06-18 | 2025-06-16 | 2.980 | 200,080,349 | -1,742,000 | 7.29% | 596,239,440 |
| 2025-06-17 | 2025-06-13 | 2.950 | 201,822,349 | +11,846,000 | 7.35% | 595,375,930 |
| 2025-06-13 | 2025-06-11 | 3.040 | 189,976,349 | -261,000 | 6.92% | 577,528,101 |
| 2025-06-12 | 2025-06-10 | 3.080 | 190,237,349 | -200,000 | 6.93% | 585,931,035 |
| 2025-06-11 | 2025-06-09 | 3.080 | 190,437,349 | +261,000 | 6.94% | 586,547,035 |
| 2025-06-09 | 2025-06-05 | 2.870 | 190,176,349 | +200,000 | 6.93% | 545,806,122 |
| 2025-06-06 | 2025-06-04 | 2.910 | 189,976,349 | -1,044,500 | 6.92% | 552,831,176 |
| 2025-06-05 | 2025-06-03 | 2.860 | 191,020,849 | +1,044,500 | 6.96% | 546,319,628 |
| 2025-05-28 | 2025-05-26 | 2.690 | 189,976,349 | -500,000 | 6.92% | 511,036,379 |
| 2025-05-27 | 2025-05-23 | 2.740 | 190,476,349 | +300,000 | 6.94% | 521,905,196 |
| 2025-05-26 | 2025-05-22 | 2.780 | 190,176,349 | -974,000 | 6.93% | 528,690,250 |
| 2025-05-23 | 2025-05-21 | 2.880 | 191,150,349 | -5,922,500 | 6.96% | 550,513,005 |
| 2025-05-22 | 2025-05-20 | 2.790 | 197,072,849 | -3,127,000 | 7.18% | 549,833,249 |
| 2025-05-21 | 2025-05-19 | 2.790 | 200,199,849 | -2,276,500 | 7.29% | 558,557,579 |
| 2025-05-19 | 2025-05-15 | 2.800 | 202,476,349 | -2,000,550 | 7.38% | 566,933,777 |
| 2025-05-15 | 2025-05-13 | 2.910 | 204,476,899 | -429,500 | 7.45% | 595,027,776 |
| 2025-05-14 | 2025-05-12 | 2.970 | 204,906,399 | +430,000 | 7.47% | 608,572,005 |
| 2025-05-12 | 2025-05-08 | 2.950 | 204,476,399 | -299 | 7.45% | 603,205,377 |
| 2025-05-09 | 2025-05-07 | 2.940 | 204,476,698 | -119,000 | 7.45% | 601,161,492 |
| 2025-05-08 | 2025-05-06 | 2.960 | 204,595,698 | -1,092,451 | 7.45% | 605,603,266 |
| 2025-05-07 | 2025-05-02 | 2.990 | 205,688,149 | +1,158,000 | 7.49% | 615,007,566 |
| 2025-05-06 | 2025-04-30 | 2.910 | 204,530,149 | -793,000 | 7.45% | 595,182,734 |
| 2025-05-02 | 2025-04-29 | 2.900 | 205,323,149 | +68,500 | 7.48% | 595,437,132 |
| 2025-04-30 | 2025-04-28 | 2.900 | 205,254,649 | -4,812,501 | 7.48% | 595,238,482 |
| 2025-04-29 | 2025-04-25 | 2.960 | 210,067,150 | -779,499 | 7.65% | 621,798,764 |
| 2025-04-28 | 2025-04-24 | 3.050 | 210,846,649 | -287,500 | 7.68% | 643,082,279 |
| 2025-04-25 | 2025-04-23 | 3.100 | 211,134,149 | +5,151,151 | 7.69% | 654,515,862 |
| 2025-04-24 | 2025-04-22 | 3.040 | 205,982,998 | -169,351 | 7.50% | 626,188,314 |
| 2025-04-23 | 2025-04-17 | 3.030 | 206,152,349 | +242,500 | 7.51% | 624,641,617 |
| 2025-04-22 | 2025-04-16 | 3.010 | 205,909,849 | -1,230,500 | 7.50% | 619,788,645 |
| 2025-04-17 | 2025-04-15 | 3.140 | 207,140,349 | -170,049 | 7.55% | 650,420,696 |
| 2025-04-16 | 2025-04-14 | 3.230 | 207,310,398 | -412 | 7.55% | 669,612,586 |
| 2025-04-15 | 2025-04-11 | 3.260 | 207,310,810 | +1,551,000 | 7.55% | 675,833,241 |
| 2025-04-14 | 2025-04-10 | 3.330 | 205,759,810 | -1,899,500 | 7.50% | 685,180,167 |
| 2025-04-11 | 2025-04-09 | 3.240 | 207,659,310 | +414 | 7.57% | 672,816,164 |
| 2025-04-10 | 2025-04-08 | 3.050 | 207,658,896 | +47 | 7.57% | 633,359,633 |
| 2025-04-09 | 2025-04-07 | 2.790 | 207,658,849 | -344,025 | 7.57% | 579,368,189 |
| 2025-04-08 | 2025-04-03 | 3.230 | 208,002,874 | +4,777,500 | 7.58% | 671,849,283 |
| 2025-04-07 | 2025-04-02 | 3.110 | 203,225,374 | -727,450 | 7.40% | 632,030,913 |
| 2025-04-03 | 2025-04-01 | 3.110 | 203,952,824 | +81,000 | 7.43% | 634,293,283 |
| 2025-04-02 | 2025-03-31 | 3.010 | 203,871,824 | +707,941 | 7.43% | 613,654,190 |
| 2025-04-01 | 2025-03-28 | 2.960 | 203,163,883 | -217,000 | 7.40% | 601,365,094 |
| 2025-03-31 | 2025-03-27 | 3.090 | 203,380,883 | -696,900 | 7.41% | 628,446,928 |
| 2025-03-28 | 2025-03-26 | 3.140 | 204,077,783 | -200,000 | 7.44% | 640,804,239 |
| 2025-03-27 | 2025-03-25 | 3.250 | 204,277,783 | +496,434 | 7.44% | 663,902,795 |
| 2025-03-26 | 2025-03-24 | 3.140 | 203,781,349 | -1,910,000 | 7.42% | 639,873,436 |
| 2025-03-25 | 2025-03-21 | 3.100 | 205,691,349 | +4,246,500 | 7.49% | 637,643,182 |
| 2025-03-21 | 2025-03-19 | 3.230 | 201,444,849 | -1,548,000 | 7.34% | 650,666,862 |
| 2025-03-20 | 2025-03-18 | 3.160 | 202,992,849 | -512,934 | 7.40% | 641,457,403 |
| 2025-03-19 | 2025-03-17 | 3.330 | 203,505,783 | +11,846,000 | 7.41% | 677,674,257 |
| 2025-03-18 | 2025-03-14 | 3.570 | 191,659,783 | -1,246,500 | 6.98% | 684,225,425 |
| 2025-03-17 | 2025-03-13 | 2.520 | 192,906,283 | +256,000 | 7.03% | 486,123,833 |
| 2025-03-14 | 2025-03-12 | 2.540 | 192,650,283 | +148,500 | 7.02% | 489,331,719 |
| 2025-03-13 | 2025-03-11 | 2.610 | 192,501,783 | -614,907 | 7.01% | 502,429,654 |
| 2025-03-12 | 2025-03-10 | 2.600 | 193,116,690 | +342,971 | 7.04% | 502,103,394 |
| 2025-03-11 | 2025-03-07 | 2.640 | 192,773,719 | +631,500 | 7.02% | 508,922,618 |
| 2025-03-10 | 2025-03-06 | 2.720 | 192,142,219 | +63,370 | 7.00% | 522,626,836 |
| 2025-03-07 | 2025-03-05 | 2.670 | 192,078,849 | +860,000 | 7.00% | 512,850,527 |
| 2025-03-06 | 2025-03-04 | 2.610 | 191,218,849 | -118,500 | 6.97% | 499,081,196 |
| 2025-03-05 | 2025-03-03 | 2.590 | 191,337,349 | -142,370 | 6.97% | 495,563,734 |
| 2025-03-04 | 2025-02-28 | 2.620 | 191,479,719 | -2,954,938 | 6.98% | 501,676,864 |
| 2025-03-03 | 2025-02-27 | 2.840 | 194,434,657 | +1,825,500 | 7.08% | 552,194,426 |
| 2025-02-28 | 2025-02-26 | 2.840 | 192,609,157 | -584,000 | 7.02% | 547,010,006 |
| 2025-02-27 | 2025-02-25 | 2.780 | 193,193,157 | -1,668,000 | 7.04% | 537,076,976 |
| 2025-02-26 | 2025-02-24 | 2.830 | 194,861,157 | -1,353,000 | 7.10% | 551,457,074 |
| 2025-02-25 | 2025-02-21 | 2.860 | 196,214,157 | -1,767,564 | 7.15% | 561,172,489 |
| 2025-02-24 | 2025-02-20 | 2.870 | 197,981,721 | -968,506 | 7.21% | 568,207,539 |
| 2025-02-21 | 2025-02-19 | 2.700 | 198,950,227 | +652,570 | 7.25% | 537,165,613 |
| 2025-02-20 | 2025-02-18 | 2.680 | 198,297,657 | -2,141,500 | 7.22% | 531,437,721 |
| 2025-02-19 | 2025-02-17 | 2.690 | 200,439,157 | +187,000 | 7.30% | 539,181,332 |
| 2025-02-18 | 2025-02-14 | 2.720 | 200,252,157 | +779,500 | 7.30% | 544,685,867 |
| 2025-02-17 | 2025-02-13 | 2.570 | 199,472,657 | +117,000 | 7.27% | 512,644,728 |
| 2025-02-14 | 2025-02-12 | 2.600 | 199,355,657 | +297,500 | 7.26% | 518,324,708 |
| 2025-02-13 | 2025-02-11 | 2.560 | 199,058,157 | +114,000 | 7.25% | 509,588,882 |
| 2025-02-12 | 2025-02-10 | 2.680 | 198,944,157 | +1,311,500 | 7.25% | 533,170,341 |
| 2025-02-11 | 2025-02-07 | 2.590 | 197,632,657 | +591,000 | 7.20% | 511,868,582 |
| 2025-02-10 | 2025-02-06 | 2.530 | 197,041,657 | +410,077 | 7.18% | 498,515,392 |
| 2025-02-07 | 2025-02-05 | 2.490 | 196,631,580 | +241,002 | 7.16% | 489,612,634 |
| 2025-02-06 | 2025-02-04 | 2.540 | 196,390,578 | -442,000 | 7.16% | 498,832,068 |
| 2025-02-05 | 2025-02-03 | 2.500 | 196,832,578 | -213,500 | 7.17% | 492,081,445 |
| 2025-02-04 | 2025-01-28 | 2.420 | 197,046,078 | -561,493 | 7.18% | 476,851,509 |
| 2025-02-03 | 2025-01-24 | 2.480 | 197,607,571 | +1,169,500 | 7.20% | 490,066,776 |
| 2025-01-27 | 2025-01-23 | 2.490 | 196,438,071 | -209,001 | 7.16% | 489,130,797 |
| 2025-01-24 | 2025-01-22 | 2.540 | 196,647,072 | +469,000 | 7.16% | 499,483,563 |
| 2025-01-23 | 2025-01-21 | 2.590 | 196,178,072 | +130,001 | 7.15% | 508,101,206 |
| 2025-01-21 | 2025-01-17 | 2.510 | 196,048,071 | -455,000 | 7.14% | 492,080,658 |
| 2025-01-20 | 2025-01-16 | 2.510 | 196,503,071 | +189,500 | 7.16% | 493,222,708 |
| 2025-01-17 | 2025-01-15 | 2.460 | 196,313,571 | +2,238,000 | 7.15% | 482,931,385 |
| 2025-01-16 | 2025-01-14 | 2.500 | 194,075,571 | +250,500 | 7.07% | 485,188,928 |
| 2025-01-15 | 2025-01-13 | 2.440 | 193,825,071 | +2,636,500 | 7.06% | 472,933,173 |
| 2025-01-13 | 2025-01-09 | 2.520 | 191,188,571 | +222 | 6.97% | 481,795,199 |
| 2025-01-10 | 2025-01-08 | 2.520 | 191,188,349 | -223,153 | 6.97% | 481,794,639 |
| 2025-01-09 | 2025-01-07 | 2.620 | 191,411,502 | -3,416,523 | 6.97% | 501,498,135 |
| 2025-01-08 | 2025-01-06 | 2.630 | 194,828,025 | +3,568,208 | 7.10% | 512,397,706 |
| 2025-01-07 | 2025-01-03 | 2.610 | 191,259,817 | -25,000 | 6.97% | 499,188,122 |
| 2025-01-06 | 2025-01-02 | 2.640 | 191,284,817 | +80,000 | 6.97% | 504,991,917 |
| 2025-01-03 | 2024-12-31 | 2.690 | 191,204,817 | -634,000 | 6.97% | 514,340,958 |
| 2024-12-27 | 2024-12-20 | 2.810 | 191,838,817 | -39,500 | 6.99% | 539,067,076 |
| 2024-12-23 | 2024-12-19 | 2.840 | 191,878,317 | +39,500 | 6.99% | 544,934,420 |
| 2024-12-20 | 2024-12-18 | 2.910 | 191,838,817 | -583,000 | 6.99% | 558,250,957 |
| 2024-12-19 | 2024-12-17 | 2.910 | 192,421,817 | -112,000 | 7.01% | 559,947,487 |
| 2024-12-18 | 2024-12-16 | 2.930 | 192,533,817 | -2,489,500 | 7.01% | 564,124,084 |
| 2024-12-17 | 2024-12-13 | 3.040 | 195,023,317 | +2,723,000 | 7.11% | 592,870,884 |
| 2024-12-16 | 2024-12-12 | 3.220 | 192,300,317 | +725,468 | 7.01% | 619,207,021 |
| 2024-12-13 | 2024-12-11 | 3.210 | 191,574,849 | -1,875,500 | 6.98% | 614,955,265 |
| 2024-12-12 | 2024-12-10 | 3.080 | 193,450,349 | +1,634,000 | 7.05% | 595,827,075 |
| 2024-12-11 | 2024-12-09 | 3.210 | 191,816,349 | -5,502,000 | 6.99% | 615,730,480 |
| 2024-12-10 | 2024-12-06 | 3.110 | 197,318,349 | +827,500 | 7.19% | 613,660,065 |
| 2024-12-09 | 2024-12-05 | 2.940 | 196,490,849 | -688,000 | 7.16% | 577,683,096 |
| 2024-12-06 | 2024-12-04 | 2.960 | 197,178,849 | +4,705,500 | 7.18% | 583,649,393 |
| 2024-12-05 | 2024-12-03 | 3.010 | 192,473,349 | -33,749,969 | 7.01% | 579,344,780 |
| 2024-12-04 | 2024-12-02 | 3.020 | 226,223,318 | +194,000 | 8.24% | 683,194,420 |
| 2024-12-03 | 2024-11-29 | 2.990 | 226,029,318 | -2,453,000 | 8.24% | 675,827,661 |
| 2024-12-02 | 2024-11-28 | 2.970 | 228,482,318 | -33,340,229 | 8.32% | 678,592,484 |
| 2024-11-29 | 2024-11-27 | 3.070 | 261,822,547 | +19,463,500 | 9.54% | 803,795,219 |
| 2024-11-28 | 2024-11-26 | 2.950 | 242,359,047 | +675,500 | 8.83% | 714,959,189 |
| 2024-11-27 | 2024-11-25 | 2.910 | 241,683,547 | +24,500 | 8.81% | 703,299,122 |
| 2024-11-26 | 2024-11-22 | 2.940 | 241,659,047 | -34,000 | 8.80% | 710,477,598 |
| 2024-11-25 | 2024-11-21 | 3.140 | 241,693,047 | -3,803 | 8.81% | 758,916,168 |
| 2024-11-21 | 2024-11-19 | 3.150 | 241,696,850 | -239,000 | 8.81% | 761,345,078 |
| 2024-11-20 | 2024-11-18 | 3.130 | 241,935,850 | -260,227 | 8.81% | 757,259,210 |
| 2024-11-19 | 2024-11-15 | 3.080 | 242,196,077 | +600,000 | 8.82% | 745,963,917 |
| 2024-11-18 | 2024-11-14 | 3.080 | 241,596,077 | -32,170 | 8.80% | 744,115,917 |
| 2024-11-15 | 2024-11-13 | 3.200 | 241,628,247 | -136,845 | 8.80% | 773,210,390 |
| 2024-11-13 | 2024-11-11 | 3.390 | 241,765,092 | -1,045,114 | 8.81% | 819,583,662 |
| 2024-11-12 | 2024-11-08 | 3.480 | 242,810,206 | +708,500 | 8.85% | 844,979,517 |
| 2024-11-11 | 2024-11-07 | 3.590 | 242,101,706 | +162,946 | 8.82% | 869,145,125 |
| 2024-11-08 | 2024-11-06 | 3.410 | 241,938,760 | -190,446 | 8.81% | 825,011,172 |
| 2024-11-07 | 2024-11-05 | 3.530 | 242,129,206 | -549,494 | 8.82% | 854,716,097 |
| 2024-11-06 | 2024-11-04 | 3.430 | 242,678,700 | +597,494 | 8.84% | 832,387,941 |
| 2024-11-05 | 2024-11-01 | 3.380 | 242,081,206 | -3,604,500 | 8.82% | 818,234,476 |
| 2024-11-04 | 2024-10-31 | 3.450 | 245,685,706 | +3,621,000 | 8.95% | 847,615,686 |
| 2024-11-01 | 2024-10-30 | 3.460 | 242,064,706 | -5,000,328 | 8.82% | 837,543,883 |
| 2024-10-31 | 2024-10-29 | 3.520 | 247,065,034 | -7,940,170 | 9.00% | 869,668,920 |
| 2024-10-30 | 2024-10-28 | 3.860 | 255,005,204 | +5,279,500 | 9.29% | 984,320,087 |
| 2024-10-29 | 2024-10-25 | 3.660 | 249,725,704 | +752,000 | 9.10% | 913,996,077 |
| 2024-10-28 | 2024-10-24 | 3.540 | 248,973,704 | -259,172 | 9.07% | 881,366,912 |
| 2024-10-25 | 2024-10-23 | 3.650 | 249,232,876 | +1,397,000 | 9.08% | 909,699,997 |
| 2024-10-24 | 2024-10-22 | 3.650 | 247,835,876 | -2,926,330 | 9.03% | 904,600,947 |
| 2024-10-23 | 2024-10-21 | 3.350 | 250,762,206 | -489,500 | 9.14% | 840,053,390 |
| 2024-10-22 | 2024-10-18 | 3.330 | 251,251,706 | +256,000 | 9.15% | 836,668,181 |
| 2024-10-18 | 2024-10-16 | 3.080 | 250,995,706 | -35,500 | 9.14% | 773,066,774 |
| 2024-10-17 | 2024-10-15 | 3.050 | 251,031,206 | -21,500 | 9.15% | 765,645,178 |
| 2024-10-16 | 2024-10-14 | 3.300 | 251,052,706 | -14,500 | 9.15% | 828,473,930 |
| 2024-10-15 | 2024-10-10 | 3.710 | 251,067,206 | +3,242,233 | 9.15% | 931,459,334 |
| 2024-10-14 | 2024-10-09 | 3.380 | 247,824,973 | +350,500 | 9.03% | 837,648,409 |
| 2024-10-10 | 2024-10-08 | 3.670 | 247,474,473 | -1,374,958 | 9.02% | 908,231,316 |
| 2024-10-09 | 2024-10-07 | 4.420 | 248,849,431 | -172,500 | 9.07% | 1,099,914,485 |
| 2024-10-08 | 2024-10-04 | 3.940 | 249,021,931 | -4,031,963 | 9.07% | 981,146,408 |
| 2024-10-07 | 2024-10-03 | 3.620 | 253,053,894 | +823,500 | 9.22% | 916,055,096 |
| 2024-10-04 | 2024-10-02 | 3.810 | 252,230,394 | +14,215 | 9.19% | 960,997,801 |
| 2024-10-03 | 2024-09-30 | 3.660 | 252,216,179 | +3,416,973 | 9.19% | 923,111,215 |
| 2024-10-02 | 2024-09-27 | 3.130 | 248,799,206 | -1,195,500 | 9.06% | 778,741,515 |
| 2024-09-30 | 2024-09-26 | 2.840 | 249,994,706 | -55,000 | 9.11% | 709,984,965 |
| 2024-09-25 | 2024-09-23 | 2.270 | 250,049,706 | +185,000 | 9.11% | 567,612,833 |
| 2024-09-17 | 2024-09-13 | 2.200 | 249,864,706 | -105,000 | 9.10% | 549,702,353 |
| 2024-09-16 | 2024-09-12 | 2.190 | 249,969,706 | +105,000 | 9.11% | 547,433,656 |
| 2024-09-12 | 2024-09-10 | 2.200 | 249,864,706 | -313,500 | 9.10% | 549,702,353 |
| 2024-09-11 | 2024-09-09 | 2.220 | 250,178,206 | +187,500 | 9.11% | 555,395,617 |
| 2024-09-10 | 2024-09-05 | 2.230 | 249,990,706 | -778,000 | 9.11% | 557,479,274 |
| 2024-09-09 | 2024-09-04 | 2.210 | 250,768,706 | +379,500 | 9.14% | 554,198,840 |
| 2024-09-05 | 2024-09-03 | 2.240 | 250,389,206 | +352,000 | 9.12% | 560,871,821 |
| 2024-09-03 | 2024-08-30 | 2.370 | 250,037,206 | +18,500 | 9.11% | 592,588,178 |
| 2024-09-02 | 2024-08-29 | 2.450 | 250,018,706 | +19,000 | 9.11% | 612,545,830 |
| 2024-08-30 | 2024-08-28 | 2.410 | 249,999,706 | +18,500 | 9.11% | 602,499,291 |
| 2024-08-29 | 2024-08-27 | 2.450 | 249,981,206 | +19,000 | 9.09% | 612,453,955 |
| 2024-08-28 | 2024-08-26 | 2.440 | 249,962,206 | +57,500 | 9.09% | 609,907,783 |
| 2024-08-27 | 2024-08-23 | 2.430 | 249,904,706 | +40,000 | 9.09% | 607,268,436 |
| 2024-08-21 | 2024-08-19 | 2.580 | 249,864,706 | -183,500 | 9.09% | 644,650,941 |
| 2024-08-20 | 2024-08-16 | 2.550 | 250,048,206 | +57,000 | 9.10% | 637,622,925 |
| 2024-08-19 | 2024-08-15 | 2.520 | 249,991,206 | +25,500 | 9.09% | 629,977,839 |
| 2024-08-16 | 2024-08-14 | 2.530 | 249,965,706 | +101,000 | 9.09% | 632,413,236 |
| 2024-08-15 | 2024-08-13 | 2.580 | 249,864,706 | +19,000 | 9.09% | 644,650,941 |
| 2024-08-14 | 2024-08-12 | 2.600 | 249,845,706 | -19,000 | 9.09% | 649,598,836 |
| 2024-08-13 | 2024-08-09 | 2.610 | 249,864,706 | -17,000 | 9.09% | 652,146,883 |
| 2024-08-09 | 2024-08-07 | 2.620 | 249,881,706 | +17,000 | 9.09% | 654,690,070 |
| 2024-08-05 | 2024-08-01 | 2.530 | 249,864,706 | -160,000 | 9.09% | 632,157,706 |
| 2024-08-02 | 2024-07-31 | 2.520 | 250,024,706 | +133,500 | 9.10% | 630,062,259 |
| 2024-08-01 | 2024-07-30 | 2.390 | 249,891,206 | +14,500 | 9.09% | 597,239,982 |
| 2024-07-31 | 2024-07-29 | 2.430 | 249,876,706 | +36,000 | 9.09% | 607,200,396 |
| 2024-07-29 | 2024-07-25 | 2.370 | 249,840,706 | -24,000 | 9.09% | 592,122,473 |
| 2024-07-25 | 2024-07-23 | 2.430 | 249,864,706 | -229,500 | 9.06% | 607,171,236 |
| 2024-07-24 | 2024-07-22 | 2.520 | 250,094,206 | +229,500 | 9.07% | 630,237,399 |
| 2024-07-22 | 2024-07-18 | 2.910 | 249,864,706 | -260,000 | 9.06% | 727,106,294 |
| 2024-07-18 | 2024-07-16 | 2.760 | 250,124,706 | +260,000 | 9.07% | 690,344,189 |
| 2024-07-17 | 2024-07-15 | 2.800 | 249,864,706 | -213,000 | 9.06% | 699,621,177 |
| 2024-07-16 | 2024-07-12 | 2.860 | 250,077,706 | +205,500 | 9.07% | 715,222,239 |
| 2024-07-15 | 2024-07-11 | 2.760 | 249,872,206 | +7,500 | 9.06% | 689,647,289 |
| 2024-07-12 | 2024-07-10 | 2.670 | 249,864,706 | -223,000 | 9.06% | 667,138,765 |
| 2024-07-11 | 2024-07-09 | 2.690 | 250,087,706 | +86,000 | 9.07% | 672,735,929 |
| 2024-07-10 | 2024-07-08 | 2.800 | 250,001,706 | -45,000 | 9.07% | 700,004,777 |
| 2024-07-09 | 2024-07-05 | 2.850 | 250,046,706 | -72,500 | 9.07% | 712,633,112 |
| 2024-07-08 | 2024-07-04 | 2.810 | 250,119,206 | +245,000 | 9.07% | 702,834,969 |
| 2024-07-05 | 2024-07-03 | 2.880 | 249,874,206 | +4,500 | 9.06% | 719,637,713 |
| 2024-07-04 | 2024-07-02 | 2.770 | 249,869,706 | +5,000 | 9.06% | 692,139,086 |
| 2024-07-03 | 2024-06-28 | 2.780 | 249,864,706 | -515 | 9.06% | 694,623,883 |
| 2024-07-02 | 2024-06-27 | 2.750 | 249,865,221 | -798,000 | 9.06% | 687,129,358 |
| 2024-06-28 | 2024-06-26 | 2.981 | 250,663,221 | +5,500 | 9.09% | 747,161,296 |
| 2024-06-27 | 2024-06-25 | 2.919 | 250,657,721 | +5,335,832 | 9.09% | 731,792,610 |
| 2024-06-26 | 2024-06-24 | 2.940 | 245,321,889 | -63,185 | 9.08% | 721,223,198 |
| 2024-06-25 | 2024-06-21 | 3.011 | 245,385,074 | -173,379 | 9.08% | 738,943,201 |
| 2024-06-24 | 2024-06-20 | 3.001 | 245,558,453 | +656,348 | 9.09% | 736,958,646 |
| 2024-06-21 | 2024-06-19 | 3.124 | 244,902,105 | -1,547,666 | 9.07% | 764,988,390 |
| 2024-06-20 | 2024-06-18 | 3.073 | 246,449,771 | +626,889 | 9.12% | 757,243,953 |
| 2024-06-19 | 2024-06-17 | 3.083 | 245,822,882 | -288,988 | 9.10% | 757,827,129 |
| 2024-06-18 | 2024-06-14 | 3.175 | 246,111,870 | +1,175,058 | 9.11% | 781,328,828 |
| 2024-06-17 | 2024-06-13 | 3.216 | 244,936,812 | -608,906 | 9.07% | 787,599,649 |
| 2024-06-14 | 2024-06-12 | 3.103 | 245,545,718 | -361,481 | 9.09% | 761,985,747 |
| 2024-06-13 | 2024-06-11 | 3.195 | 245,907,199 | +737,657 | 9.10% | 785,699,506 |
| 2024-06-11 | 2024-06-06 | 3.338 | 245,169,542 | -232,171 | 9.08% | 818,380,302 |
| 2024-06-07 | 2024-06-05 | 3.389 | 245,401,713 | +299,275 | 9.08% | 831,680,604 |
| 2024-06-06 | 2024-06-04 | 3.399 | 245,102,438 | -96,730 | 9.07% | 833,168,350 |
| 2024-06-05 | 2024-06-03 | 3.256 | 245,199,168 | +425,883 | 9.08% | 798,455,239 |
| 2024-06-03 | 2024-05-30 | 3.185 | 244,773,285 | -830,231 | 9.06% | 779,577,883 |
| 2024-05-31 | 2024-05-29 | 3.287 | 245,603,516 | -404,584 | 9.09% | 807,293,305 |
| 2024-05-30 | 2024-05-28 | 3.338 | 246,008,100 | +39,675 | 9.11% | 821,179,424 |
| 2024-05-29 | 2024-05-27 | 3.430 | 245,968,425 | +305,642 | 9.10% | 843,644,612 |
| 2024-05-28 | 2024-05-24 | 3.297 | 245,662,783 | -877,252 | 9.09% | 809,995,841 |
| 2024-05-27 | 2024-05-23 | 3.471 | 246,540,035 | -380,227 | 9.13% | 855,671,899 |
| 2024-05-24 | 2024-05-22 | 3.624 | 246,920,262 | +887,479 | 9.14% | 894,800,013 |
| 2024-05-23 | 2024-05-21 | 3.420 | 246,032,783 | -2,425,547 | 9.11% | 841,353,848 |
| 2024-05-22 | 2024-05-20 | 3.522 | 248,458,330 | +228,252 | 9.20% | 875,011,088 |
| 2024-05-21 | 2024-05-17 | 3.246 | 248,230,078 | +88,167 | 9.19% | 805,791,020 |
| 2024-05-20 | 2024-05-16 | 3.236 | 248,141,911 | +16,653 | 9.19% | 802,971,783 |
| 2024-05-17 | 2024-05-14 | 3.277 | 248,125,258 | +400,666 | 9.18% | 813,049,351 |
| 2024-05-16 | 2024-05-13 | 3.297 | 247,724,592 | +331,113 | 9.17% | 816,794,009 |
| 2024-05-14 | 2024-05-10 | 3.093 | 247,393,479 | -270,866 | 9.16% | 765,194,387 |
| 2024-05-13 | 2024-05-09 | 3.134 | 247,664,345 | -282,621 | 9.17% | 776,144,819 |
| 2024-05-10 | 2024-05-08 | 2.787 | 247,946,966 | -159,189 | 9.18% | 690,975,016 |
| 2024-05-09 | 2024-05-07 | 2.838 | 248,106,155 | -325,725 | 9.18% | 704,081,987 |
| 2024-05-08 | 2024-05-06 | 2.879 | 248,431,880 | +360,501 | 9.20% | 715,150,314 |
| 2024-05-07 | 2024-05-03 | 2.899 | 248,071,379 | +157,230 | 9.18% | 719,177,183 |
| 2024-05-06 | 2024-05-02 | 2.889 | 247,914,149 | -64,165 | 9.18% | 716,190,653 |
| 2024-05-03 | 2024-04-30 | 2.715 | 247,978,314 | -228,253 | 9.18% | 673,342,828 |
| 2024-05-02 | 2024-04-29 | 2.766 | 248,206,567 | +1,974,921 | 9.19% | 686,631,081 |
| 2024-04-30 | 2024-04-26 | 2.654 | 246,231,646 | +169,867 | 9.11% | 653,518,845 |
| 2024-04-29 | 2024-04-25 | 2.511 | 246,061,779 | -8,817 | 9.11% | 617,902,804 |
| 2024-04-26 | 2024-04-24 | 2.532 | 246,070,596 | -39,185 | 9.11% | 622,948,725 |
| 2024-04-25 | 2024-04-23 | 2.450 | 246,109,781 | -35,756 | 9.11% | 602,949,605 |
| 2024-04-24 | 2024-04-22 | 2.368 | 246,145,537 | +13,715 | 9.11% | 582,935,964 |
| 2024-04-23 | 2024-04-19 | 2.317 | 246,131,822 | -53,390 | 9.11% | 570,340,909 |
| 2024-04-22 | 2024-04-18 | 2.358 | 246,185,212 | +57,798 | 9.11% | 580,516,865 |
| 2024-04-19 | 2024-04-17 | 2.348 | 246,127,414 | -31,348 | 9.11% | 577,868,104 |
| 2024-04-18 | 2024-04-16 | 2.307 | 246,158,762 | +96,493 | 9.11% | 567,890,544 |
| 2024-04-17 | 2024-04-15 | 2.409 | 246,062,269 | -4,408 | 9.11% | 592,785,984 |
| 2024-04-16 | 2024-04-12 | 2.470 | 246,066,677 | +4,408 | 9.11% | 607,867,704 |
| 2024-04-15 | 2024-04-11 | 2.572 | 246,062,269 | -285,560 | 9.11% | 632,974,865 |
| 2024-04-12 | 2024-04-10 | 2.623 | 246,347,829 | -48,982 | 9.12% | 646,283,044 |
| 2024-04-11 | 2024-04-09 | 2.603 | 246,396,811 | -1,889,693 | 9.12% | 641,381,106 |
| 2024-04-10 | 2024-04-08 | 2.481 | 248,286,504 | +2,123,334 | 9.19% | 615,885,935 |
| 2024-04-09 | 2024-04-05 | 2.409 | 246,163,170 | -88,166 | 9.11% | 593,029,064 |
| 2024-04-08 | 2024-04-03 | 2.491 | 246,251,336 | +1,959 | 9.12% | 613,351,344 |
| 2024-04-05 | 2024-04-02 | 2.491 | 246,249,377 | -476,097 | 9.12% | 613,346,464 |
| 2024-04-03 | 2024-03-28 | 2.481 | 246,725,474 | +200,333 | 9.13% | 612,013,730 |
| 2024-04-02 | 2024-03-27 | 2.399 | 246,525,141 | +184,169 | 9.13% | 591,384,554 |
| 2024-03-28 | 2024-03-26 | 2.450 | 246,340,972 | -166,046 | 9.12% | 603,516,005 |
| 2024-03-27 | 2024-03-25 | 2.460 | 246,507,018 | -66,125 | 9.12% | 606,439,149 |
| 2024-03-26 | 2024-03-22 | 2.521 | 246,573,143 | -454,055 | 9.13% | 621,703,946 |
| 2024-03-25 | 2024-03-21 | 2.613 | 247,027,198 | +157,229 | 9.14% | 645,543,685 |
| 2024-03-22 | 2024-03-20 | 2.572 | 246,869,969 | +267,438 | 9.14% | 635,052,606 |
| 2024-03-21 | 2024-03-19 | 2.532 | 246,602,531 | +129,310 | 9.25% | 624,295,364 |
| 2024-03-20 | 2024-03-18 | 2.654 | 246,473,221 | +146,454 | 9.25% | 654,160,005 |
| 2024-03-19 | 2024-03-15 | 2.583 | 246,326,767 | +3,428 | 9.24% | 636,169,769 |
| 2024-03-18 | 2024-03-14 | 2.623 | 246,323,339 | +105,310 | 9.24% | 646,218,796 |
| 2024-03-15 | 2024-03-13 | 2.736 | 246,218,029 | -99,432 | 9.24% | 673,589,865 |
| 2024-03-13 | 2024-03-11 | 2.572 | 246,317,461 | -18,123 | 9.24% | 633,631,325 |
| 2024-03-12 | 2024-03-08 | 2.470 | 246,335,584 | +196,904 | 9.24% | 608,531,995 |
| 2024-03-11 | 2024-03-07 | 2.419 | 246,138,680 | -350,705 | 9.23% | 595,482,650 |
| 2024-03-08 | 2024-03-06 | 2.491 | 246,489,385 | +117,803 | 9.25% | 613,944,265 |
| 2024-03-07 | 2024-03-05 | 2.399 | 246,371,582 | -541,242 | 9.24% | 591,016,184 |
| 2024-03-06 | 2024-03-04 | 2.532 | 246,912,824 | +74,451 | 9.26% | 625,080,897 |
| 2024-03-05 | 2024-03-01 | 2.460 | 246,838,373 | +125,882 | 9.26% | 607,254,326 |
| 2024-03-04 | 2024-02-29 | 2.481 | 246,712,491 | +325,235 | 9.26% | 611,981,525 |
| 2024-03-01 | 2024-02-28 | 2.450 | 246,387,256 | -29,389 | 9.24% | 603,629,397 |
| 2024-02-29 | 2024-02-27 | 2.583 | 246,416,645 | +100,411 | 9.24% | 636,401,890 |
| 2024-02-28 | 2024-02-26 | 2.511 | 246,316,234 | -246,375 | 9.24% | 618,541,784 |
| 2024-02-27 | 2024-02-23 | 2.542 | 246,562,609 | -441,320 | 9.25% | 626,711,210 |
| 2024-02-26 | 2024-02-22 | 2.532 | 247,003,929 | +752,840 | 9.27% | 625,311,537 |
| 2024-02-21 | 2024-02-19 | 2.287 | 246,251,089 | -209,639 | 9.24% | 563,076,079 |
| 2024-02-20 | 2024-02-16 | 2.368 | 246,460,728 | -237,559 | 9.25% | 583,682,418 |
| 2024-02-19 | 2024-02-15 | 2.205 | 246,698,287 | +987,461 | 9.26% | 543,952,259 |
| 2024-02-16 | 2024-02-14 | 2.133 | 245,710,826 | -83,330 | 9.22% | 524,217,455 |
| 2024-02-15 | 2024-02-09 | 2.225 | 245,794,156 | -155,262 | 9.22% | 546,976,850 |
| 2024-02-14 | 2024-02-07 | 2.297 | 245,949,418 | +307,112 | 9.23% | 564,896,933 |
| 2024-02-08 | 2024-02-06 | 2.327 | 245,642,306 | +584,835 | 9.22% | 571,714,112 |
| 2024-02-07 | 2024-02-05 | 2.185 | 245,057,471 | -287,029 | 9.19% | 535,331,279 |
| 2024-02-06 | 2024-02-02 | 2.185 | 245,344,500 | +329,153 | 9.20% | 535,958,298 |
| 2024-02-05 | 2024-02-01 | 2.256 | 245,015,347 | -2,449 | 9.19% | 552,747,085 |
| 2024-02-02 | 2024-01-31 | 2.215 | 245,017,796 | +24,981 | 9.19% | 542,748,038 |
| 2024-02-01 | 2024-01-30 | 2.287 | 244,992,815 | -309,561 | 9.19% | 560,198,918 |
| 2024-01-31 | 2024-01-29 | 2.368 | 245,302,376 | -87,187 | 9.20% | 580,939,142 |
| 2024-01-30 | 2024-01-26 | 2.389 | 245,389,563 | +260,580 | 9.21% | 586,155,499 |
| 2024-01-29 | 2024-01-25 | 2.521 | 245,128,983 | -152,331 | 9.20% | 618,062,673 |
| 2024-01-26 | 2024-01-24 | 2.491 | 245,281,314 | -6,858 | 9.20% | 610,935,258 |
| 2024-01-25 | 2024-01-23 | 2.450 | 245,288,172 | +676,430 | 9.20% | 600,936,728 |
| 2024-01-24 | 2024-01-22 | 2.389 | 244,611,742 | +400,666 | 9.18% | 584,297,539 |
| 2024-01-23 | 2024-01-19 | 2.511 | 244,211,076 | +244,270 | 9.16% | 613,255,375 |
| 2024-01-22 | 2024-01-18 | 2.593 | 243,966,806 | +83,859 | 9.15% | 632,565,288 |
| 2024-01-19 | 2024-01-17 | 2.623 | 243,882,947 | -1,471 | 9.15% | 639,816,531 |
| 2024-01-18 | 2024-01-16 | 2.787 | 243,884,418 | -106,568 | 9.15% | 679,653,566 |
| 2024-01-17 | 2024-01-15 | 2.848 | 243,990,986 | -3,282 | 9.15% | 694,894,517 |
| 2024-01-16 | 2024-01-12 | 2.858 | 243,994,268 | -162,969 | 9.15% | 697,394,559 |
| 2024-01-15 | 2024-01-11 | 2.899 | 244,157,237 | +215,312 | 9.16% | 707,829,797 |
| 2024-01-12 | 2024-01-10 | 2.848 | 243,941,925 | -338,521 | 9.15% | 694,754,789 |
| 2024-01-11 | 2024-01-09 | 2.899 | 244,280,446 | -680,679 | 9.16% | 708,186,989 |
| 2024-01-10 | 2024-01-08 | 2.838 | 244,961,125 | +596,647 | 9.19% | 695,156,940 |
| 2024-01-09 | 2024-01-05 | 3.022 | 244,364,478 | -2,367,525 | 9.17% | 738,364,292 |
| 2024-01-08 | 2024-01-04 | 3.144 | 246,732,003 | +11,232 | 9.26% | 775,741,633 |
| 2024-01-05 | 2024-01-03 | 3.307 | 246,720,771 | +457,974 | 9.26% | 816,002,751 |
| 2024-01-04 | 2024-01-02 | 3.328 | 246,262,797 | -554,467 | 9.24% | 819,515,755 |
| 2024-01-03 | 2023-12-29 | 3.420 | 246,817,264 | +568,671 | 9.26% | 844,036,524 |
| 2024-01-02 | 2023-12-28 | 3.389 | 246,248,593 | -52,899 | 9.24% | 834,550,729 |
| 2023-12-29 | 2023-12-27 | 3.267 | 246,301,492 | +300,744 | 9.24% | 804,559,043 |
| 2023-12-28 | 2023-12-22 | 3.267 | 246,000,748 | +15,976 | 9.23% | 803,576,644 |
| 2023-12-27 | 2023-12-21 | 3.328 | 245,984,772 | +27,919 | 9.23% | 818,590,541 |
| 2023-12-22 | 2023-12-20 | 3.277 | 245,956,853 | +138,617 | 9.23% | 805,943,987 |
| 2023-12-21 | 2023-12-19 | 3.297 | 245,818,236 | +1,217,672 | 9.22% | 810,508,399 |
| 2023-12-20 | 2023-12-18 | 3.389 | 244,600,564 | +550,548 | 9.18% | 828,965,463 |
| 2023-12-19 | 2023-12-15 | 3.471 | 244,050,016 | -11,714 | 9.16% | 847,029,736 |
| 2023-12-18 | 2023-12-14 | 3.318 | 244,061,730 | -106,778 | 9.16% | 809,699,639 |
| 2023-12-15 | 2023-12-13 | 3.256 | 244,168,508 | -1,579,727 | 9.16% | 795,099,045 |
| 2023-12-14 | 2023-12-12 | 3.369 | 245,748,235 | -1,701,606 | 9.22% | 827,837,788 |
| 2023-12-13 | 2023-12-11 | 3.491 | 247,449,841 | +3,193,829 | 9.28% | 863,881,521 |
| 2023-12-12 | 2023-12-08 | 3.522 | 244,256,012 | -2,600,410 | 9.16% | 860,211,524 |
| 2023-12-11 | 2023-12-07 | 3.583 | 246,856,422 | -4,688,623 | 9.26% | 884,489,020 |
| 2023-12-07 | 2023-12-05 | 3.603 | 251,545,045 | +228,470 | 9.44% | 906,423,949 |
| 2023-12-06 | 2023-12-04 | 3.695 | 251,316,575 | +172,904 | 9.43% | 928,689,643 |
| 2023-12-05 | 2023-12-01 | 3.757 | 251,143,671 | -4,069,110 | 9.42% | 943,432,767 |
| 2023-12-04 | 2023-11-30 | 3.828 | 255,212,781 | +304,662 | 9.57% | 976,955,061 |
| 2023-12-01 | 2023-11-29 | 3.787 | 254,908,119 | -504,013 | 9.56% | 965,380,400 |
| 2023-11-30 | 2023-11-28 | 3.859 | 255,412,132 | +461,848 | 9.58% | 985,539,922 |
| 2023-11-29 | 2023-11-27 | 3.920 | 254,950,284 | -79,840 | 9.56% | 999,373,027 |
| 2023-11-28 | 2023-11-24 | 3.981 | 255,030,124 | +25,960 | 9.57% | 1,015,306,084 |
| 2023-11-27 | 2023-11-23 | 4.073 | 255,004,164 | +3,497,255 | 9.57% | 1,038,630,489 |
| 2023-11-24 | 2023-11-22 | 3.971 | 251,506,909 | -244,905 | 9.44% | 998,712,350 |
| 2023-11-23 | 2023-11-21 | 4.134 | 251,751,814 | -119,025 | 9.44% | 1,040,802,990 |
| 2023-11-22 | 2023-11-20 | 4.063 | 251,870,839 | -20,572 | 9.45% | 1,023,297,375 |
| 2023-11-21 | 2023-11-17 | 4.022 | 251,891,411 | -3,594,238 | 9.45% | 1,013,095,719 |
| 2023-11-20 | 2023-11-16 | 4.073 | 255,485,649 | +108,249 | 9.59% | 1,040,591,575 |
| 2023-11-17 | 2023-11-15 | 4.124 | 255,377,400 | +463,362 | 9.58% | 1,053,185,147 |
| 2023-11-16 | 2023-11-14 | 4.042 | 254,914,038 | +74,451 | 9.56% | 1,030,456,915 |
| 2023-11-15 | 2023-11-13 | 4.002 | 254,839,587 | +336,501 | 9.56% | 1,019,750,340 |
| 2023-11-14 | 2023-11-10 | 4.002 | 254,503,086 | -865,686 | 9.55% | 1,018,403,819 |
| 2023-11-13 | 2023-11-09 | 4.093 | 255,368,772 | +99,432 | 9.58% | 1,045,329,147 |
| 2023-11-10 | 2023-11-08 | 4.216 | 255,269,340 | +791,994 | 9.58% | 1,076,191,621 |
| 2023-11-09 | 2023-11-07 | 4.318 | 254,477,346 | +9,287,506 | 9.55% | 1,098,829,710 |
| 2023-11-08 | 2023-11-06 | 4.349 | 245,189,840 | +153,311 | 9.20% | 1,066,235,084 |
| 2023-11-07 | 2023-11-03 | 4.144 | 245,036,529 | +97,962 | 9.19% | 1,015,541,709 |
| 2023-11-06 | 2023-11-02 | 4.104 | 244,938,567 | +1,470 | 9.19% | 1,005,134,373 |
| 2023-11-03 | 2023-11-01 | 4.032 | 244,937,097 | -97,473 | 9.19% | 987,626,106 |
| 2023-11-02 | 2023-10-31 | 4.012 | 245,034,570 | -12,735 | 9.19% | 983,016,505 |
| 2023-11-01 | 2023-10-30 | 4.012 | 245,047,305 | +146,944 | 9.19% | 983,067,594 |
| 2023-10-31 | 2023-10-27 | 3.818 | 244,900,361 | -23,022 | 9.19% | 934,979,151 |
| 2023-10-30 | 2023-10-26 | 3.614 | 244,923,383 | +23,022 | 9.19% | 885,063,459 |
| 2023-10-27 | 2023-10-25 | 3.675 | 244,900,361 | -34,287 | 9.19% | 899,979,932 |
| 2023-10-26 | 2023-10-24 | 3.695 | 244,934,648 | -22,532 | 9.19% | 905,106,521 |
| 2023-10-25 | 2023-10-20 | 3.706 | 244,957,180 | +34,287 | 9.19% | 907,690,308 |
| 2023-10-24 | 2023-10-19 | 3.746 | 244,922,893 | -49,471 | 9.19% | 917,563,954 |
| 2023-10-20 | 2023-10-18 | 3.808 | 244,972,364 | +3,919 | 9.19% | 932,753,365 |
| 2023-10-19 | 2023-10-17 | 3.930 | 244,968,445 | -39,675 | 9.19% | 962,746,114 |
| 2023-10-18 | 2023-10-16 | 3.889 | 245,008,120 | -392,829 | 9.19% | 952,897,863 |
| 2023-10-17 | 2023-10-13 | 4.032 | 245,400,949 | +330,623 | 9.21% | 989,496,433 |
| 2023-10-16 | 2023-10-12 | 4.134 | 245,070,326 | -45,553 | 9.19% | 1,013,180,100 |
| 2023-10-13 | 2023-10-11 | 4.083 | 245,115,879 | -758,718 | 9.20% | 1,000,857,706 |
| 2023-10-12 | 2023-10-10 | 3.910 | 245,874,597 | -901,253 | 9.22% | 961,287,587 |
| 2023-10-11 | 2023-10-09 | 3.920 | 246,775,850 | -36,059 | 9.26% | 967,330,275 |
| 2023-10-10 | 2023-10-06 | 4.134 | 246,811,909 | -596,591 | 9.26% | 1,020,380,226 |
| 2023-10-09 | 2023-10-05 | 3.910 | 247,408,500 | +630,878 | 9.28% | 967,284,636 |
| 2023-10-06 | 2023-10-04 | 3.777 | 246,777,622 | -97,963 | 9.26% | 932,069,718 |
| 2023-10-05 | 2023-10-03 | 3.716 | 246,875,585 | -81,308 | 9.26% | 917,319,076 |
| 2023-10-04 | 2023-09-29 | 3.818 | 246,956,893 | -464,832 | 9.27% | 942,830,567 |
| 2023-10-03 | 2023-09-28 | 3.736 | 247,421,725 | -367,848 | 9.28% | 924,399,741 |
| 2023-09-29 | 2023-09-27 | 3.726 | 247,789,573 | -631,857 | 9.30% | 923,244,632 |
| 2023-09-28 | 2023-09-26 | 3.665 | 248,421,430 | -849,823 | 9.32% | 910,383,558 |
| 2023-09-27 | 2023-09-25 | 3.706 | 249,271,253 | -1,442,986 | 9.35% | 923,676,131 |
| 2023-09-26 | 2023-09-22 | 3.787 | 250,714,239 | -8,309,654 | 9.41% | 949,497,463 |
| 2023-09-25 | 2023-09-21 | 3.644 | 259,023,893 | -887,049 | 9.72% | 943,949,893 |
| 2023-09-22 | 2023-09-20 | 3.695 | 259,910,942 | -450,627 | 9.75% | 960,448,391 |
| 2023-09-21 | 2023-09-19 | 3.818 | 260,361,569 | -3,870,981 | 9.77% | 994,006,860 |
| 2023-09-20 | 2023-09-18 | 3.869 | 264,232,550 | -1,069,749 | 9.91% | 1,022,271,905 |
| 2023-09-19 | 2023-09-15 | 3.838 | 265,302,299 | +3,003,525 | 9.95% | 1,018,285,964 |
| 2023-09-18 | 2023-09-14 | 3.808 | 262,298,774 | -1,680,698 | 9.84% | 998,725,162 |
| 2023-09-15 | 2023-09-13 | 3.930 | 263,979,472 | -620,102 | 9.90% | 1,037,461,012 |
| 2023-09-14 | 2023-09-12 | 3.961 | 264,599,574 | -1,282,327 | 9.93% | 1,048,001,165 |
| 2023-09-13 | 2023-09-11 | 4.053 | 265,881,901 | +40,655 | 9.98% | 1,077,507,201 |
| 2023-09-12 | 2023-09-07 | 3.950 | 265,841,246 | +949,744 | 9.97% | 1,050,205,354 |
| 2023-09-11 | 2023-09-06 | 4.022 | 264,891,502 | +3,778,897 | 9.94% | 1,065,381,490 |
| 2023-09-07 | 2023-09-05 | 4.073 | 261,112,605 | -103,840 | 9.80% | 1,063,510,134 |
| 2023-09-06 | 2023-09-04 | 4.083 | 261,216,445 | +502,057 | 9.80% | 1,066,599,573 |
| 2023-09-05 | 2023-08-31 | 4.002 | 260,714,388 | +436,912 | 9.78% | 1,043,258,581 |
| 2023-09-04 | 2023-08-30 | 3.971 | 260,277,476 | -601,489 | 9.76% | 1,033,539,519 |
| 2023-08-31 | 2023-08-29 | 4.012 | 260,878,965 | -570,140 | 9.79% | 1,046,580,196 |
| 2023-08-30 | 2023-08-28 | 3.910 | 261,449,105 | +683,287 | 9.81% | 1,022,178,714 |
| 2023-08-29 | 2023-08-25 | 3.920 | 260,765,818 | -980 | 9.78% | 1,022,169,189 |
| 2023-08-28 | 2023-08-24 | 3.950 | 260,766,798 | +171,405,177 | 9.78% | 1,030,158,757 |
| 2023-08-25 | 2023-08-23 | 3.869 | 89,361,621 | -115,106 | 3.35% | 345,725,288 |
| 2023-08-24 | 2023-08-22 | 3.971 | 89,476,727 | +113,146 | 3.36% | 355,304,404 |
| 2023-08-21 | 2023-08-17 | 4.165 | 89,363,581 | +1,862 | 3.35% | 372,187,365 |
| 2023-08-18 | 2023-08-16 | 4.134 | 89,361,719 | -52,900 | 3.35% | 369,442,996 |
| 2023-08-17 | 2023-08-15 | 4.155 | 89,414,619 | -17,633 | 3.35% | 371,487,187 |
| 2023-08-16 | 2023-08-14 | 4.195 | 89,432,252 | +5,878 | 3.36% | 375,212,146 |
| 2023-08-15 | 2023-08-11 | 4.175 | 89,426,374 | -5,878 | 3.35% | 373,361,755 |
| 2023-08-14 | 2023-08-10 | 4.236 | 89,432,252 | -249 | 3.36% | 378,863,845 |
| 2023-08-11 | 2023-08-09 | 4.298 | 89,432,501 | +10,286 | 3.36% | 384,342,465 |
| 2023-08-10 | 2023-08-08 | 4.216 | 89,422,215 | -11,186,035 | 3.35% | 376,995,680 |
| 2023-08-09 | 2023-08-07 | 4.257 | 100,608,250 | -378,722 | 3.77% | 428,262,994 |
| 2023-08-08 | 2023-08-04 | 4.451 | 100,986,972 | +29,879 | 3.79% | 449,461,751 |
| 2023-08-07 | 2023-08-03 | 4.400 | 100,957,093 | -35,694 | 3.79% | 444,175,916 |
| 2023-08-04 | 2023-08-02 | 4.369 | 100,992,787 | +66,125 | 3.79% | 441,240,152 |
| 2023-08-03 | 2023-08-01 | 4.532 | 100,926,662 | +21,775 | 3.79% | 457,435,409 |
| 2023-08-02 | 2023-07-31 | 4.594 | 100,904,887 | -13,715 | 3.79% | 463,516,943 |
| 2023-07-31 | 2023-07-27 | 4.471 | 100,918,602 | -15,184 | 3.79% | 451,217,812 |
| 2023-07-28 | 2023-07-26 | 4.440 | 100,933,786 | -41,517 | 3.79% | 448,194,704 |
| 2023-07-27 | 2023-07-25 | 4.512 | 100,975,303 | +490 | 3.79% | 455,594,354 |
| 2023-07-26 | 2023-07-24 | 4.308 | 100,974,813 | -324,596 | 3.79% | 434,977,114 |
| 2023-07-25 | 2023-07-21 | 4.349 | 101,299,409 | -384,169 | 3.80% | 440,511,662 |
| 2023-07-24 | 2023-07-20 | 4.328 | 101,683,578 | +3,664,281 | 3.81% | 440,106,290 |
| 2023-07-21 | 2023-07-19 | 4.328 | 98,019,297 | -343,358 | 3.68% | 424,246,570 |
| 2023-07-20 | 2023-07-18 | 4.420 | 98,362,655 | +1,656,641 | 3.69% | 434,769,469 |
| 2023-07-19 | 2023-07-14 | 4.543 | 96,706,014 | -3,831,096 | 3.63% | 439,293,112 |
| 2023-07-18 | 2023-07-13 | 4.594 | 100,537,110 | -1,578,108 | 3.77% | 461,827,522 |
| 2023-07-14 | 2023-07-12 | 4.440 | 102,115,218 | -408,582 | 3.83% | 453,440,832 |
| 2023-07-13 | 2023-07-11 | 4.471 | 102,523,800 | -855,617 | 3.85% | 458,394,823 |
| 2023-07-12 | 2023-07-10 | 4.359 | 103,379,417 | +3,877,838 | 3.88% | 450,612,104 |
| 2023-07-11 | 2023-07-07 | 4.359 | 99,501,579 | -942,887 | 3.73% | 433,709,312 |
| 2023-07-10 | 2023-07-06 | 4.359 | 100,444,466 | -478,902 | 3.77% | 437,819,185 |
| 2023-07-07 | 2023-07-05 | 4.451 | 100,923,368 | -13,225 | 3.79% | 449,178,669 |
| 2023-07-06 | 2023-07-04 | 4.583 | 100,936,593 | +96,101 | 3.79% | 462,632,226 |
| 2023-07-05 | 2023-07-03 | 4.522 | 100,840,492 | +2,021,452 | 3.78% | 456,015,476 |
| 2023-07-04 | 2023-06-30 | 4.226 | 98,819,040 | +1,216,203 | 3.71% | 417,620,560 |
| 2023-07-03 | 2023-06-29 | 4.216 | 97,602,837 | -554,467 | 3.66% | 411,484,416 |
| 2023-06-30 | 2023-06-28 | 4.318 | 98,157,304 | -2,969,238 | 3.68% | 423,841,900 |
| 2023-06-29 | 2023-06-27 | 4.359 | 101,126,542 | +163,698 | 3.79% | 440,792,231 |
| 2023-06-28 | 2023-06-26 | 4.308 | 100,962,844 | -1,923,864 | 3.79% | 434,925,555 |
| 2023-06-27 | 2023-06-23 | 4.093 | 102,886,708 | +1,172,634 | 3.86% | 421,157,504 |
| 2023-06-26 | 2023-06-21 | 4.349 | 101,714,074 | -580,529 | 3.82% | 442,314,878 |
| 2023-06-23 | 2023-06-20 | 4.583 | 102,294,603 | +1,010,648 | 3.84% | 468,856,522 |
| 2023-06-21 | 2023-06-19 | 4.645 | 101,283,955 | -937,989 | 3.80% | 470,427,767 |
| 2023-06-20 | 2023-06-16 | 4.716 | 102,221,944 | +505,485 | 3.84% | 482,088,765 |
| 2023-06-19 | 2023-06-15 | 4.522 | 101,716,459 | +367,359 | 3.82% | 459,976,727 |
| 2023-06-16 | 2023-06-14 | 4.308 | 101,349,100 | +3,914,923 | 3.80% | 436,589,460 |
| 2023-06-15 | 2023-06-13 | 4.338 | 97,434,177 | -40,164 | 3.66% | 422,708,665 |
| 2023-06-14 | 2023-06-12 | 4.400 | 97,474,341 | +3,670,158 | 3.66% | 428,853,024 |
| 2023-06-13 | 2023-06-09 | 4.492 | 93,804,183 | +137,148 | 3.52% | 421,323,595 |
| 2023-06-12 | 2023-06-08 | 4.389 | 93,667,035 | -559,365 | 3.51% | 411,146,055 |
| 2023-06-09 | 2023-06-07 | 4.379 | 94,226,400 | +3,506,072 | 3.54% | 412,639,492 |
| 2023-06-08 | 2023-06-06 | 4.308 | 90,720,328 | -1,031,054 | 3.40% | 390,803,066 |
| 2023-06-07 | 2023-06-05 | 4.328 | 91,751,382 | -97,962 | 3.44% | 397,117,815 |
| 2023-06-06 | 2023-06-02 | 4.359 | 91,849,344 | -853,742 | 3.45% | 400,354,610 |
| 2023-06-05 | 2023-06-01 | 4.155 | 92,703,086 | -1,376,860 | 3.48% | 385,149,644 |
| 2023-06-02 | 2023-05-31 | 4.134 | 94,079,946 | +2,971,197 | 3.53% | 388,949,289 |
| 2023-06-01 | 2023-05-30 | 4.175 | 91,108,749 | +95,513 | 3.42% | 380,385,795 |
| 2023-05-31 | 2023-05-29 | 4.053 | 91,013,236 | -323,765 | 3.41% | 368,838,258 |
| 2023-05-30 | 2023-05-25 | 4.267 | 91,337,001 | +567,691 | 3.43% | 389,730,082 |
| 2023-05-29 | 2023-05-24 | 4.349 | 90,769,310 | -282,131 | 3.41% | 394,720,364 |
| 2023-05-25 | 2023-05-23 | 4.512 | 91,051,441 | -352,175 | 3.42% | 410,818,500 |
| 2023-05-24 | 2023-05-22 | 4.553 | 91,403,616 | -725,411 | 3.43% | 416,139,686 |
| 2023-05-23 | 2023-05-19 | 4.502 | 92,129,027 | +977,664 | 3.46% | 414,740,048 |
| 2023-05-22 | 2023-05-18 | 4.594 | 91,151,363 | -897,824 | 3.42% | 418,713,131 |
| 2023-05-19 | 2023-05-17 | 4.706 | 92,049,187 | -856,681 | 3.45% | 433,173,402 |
| 2023-05-18 | 2023-05-16 | 4.849 | 92,905,868 | -841,587 | 3.49% | 450,482,220 |
| 2023-05-17 | 2023-05-15 | 4.839 | 93,747,455 | -1,275,469 | 3.52% | 453,605,934 |
| 2023-05-16 | 2023-05-12 | 4.828 | 95,022,924 | -255,192 | 3.56% | 458,807,417 |
| 2023-05-15 | 2023-05-11 | 4.900 | 95,278,116 | -66,615 | 3.57% | 466,847,780 |
| 2023-05-12 | 2023-05-10 | 4.992 | 95,344,731 | +1,955,818 | 3.58% | 475,933,699 |
| 2023-05-11 | 2023-05-09 | 4.961 | 93,388,913 | -585,815 | 3.50% | 463,310,869 |
| 2023-05-10 | 2023-05-08 | 5.226 | 93,974,728 | +26,940 | 3.53% | 491,158,809 |
| 2023-05-09 | 2023-05-05 | 5.267 | 93,947,788 | -1,585,521 | 3.52% | 494,854,085 |
| 2023-05-08 | 2023-05-04 | 5.196 | 95,533,309 | -225,451 | 3.58% | 496,379,117 |
| 2023-05-05 | 2023-05-03 | 5.155 | 95,758,760 | +2,109,129 | 3.59% | 493,640,509 |
| 2023-05-04 | 2023-05-02 | 5.206 | 93,649,631 | -514,792 | 3.51% | 487,547,738 |
| 2023-05-03 | 2023-04-28 | 5.257 | 94,164,423 | +104,330 | 3.53% | 495,033,943 |
| 2023-05-02 | 2023-04-27 | 5.278 | 94,060,093 | -2,605,309 | 3.53% | 496,405,799 |
| 2023-04-28 | 2023-04-26 | 5.247 | 96,665,402 | -1,219,631 | 3.63% | 507,195,136 |
| 2023-04-27 | 2023-04-25 | 5.084 | 97,885,033 | +51,188 | 3.67% | 497,607,060 |
| 2023-04-26 | 2023-04-24 | 5.278 | 97,833,845 | -4,596,883 | 3.67% | 516,321,922 |
| 2023-04-25 | 2023-04-21 | 5.196 | 102,430,728 | -2,546,040 | 3.84% | 532,217,243 |
| 2023-04-24 | 2023-04-20 | 5.380 | 104,976,768 | +475,607 | 3.94% | 564,735,010 |
| 2023-04-21 | 2023-04-19 | 5.400 | 104,501,161 | -1,031,544 | 3.92% | 564,309,923 |
| 2023-04-20 | 2023-04-18 | 5.635 | 105,532,705 | +455,525 | 3.96% | 594,657,700 |
| 2023-04-19 | 2023-04-17 | 5.788 | 105,077,180 | -1,107,464 | 3.94% | 608,180,326 |
| 2023-04-18 | 2023-04-14 | 5.737 | 106,184,644 | +61,226 | 3.98% | 609,170,593 |
| 2023-04-17 | 2023-04-13 | 5.870 | 106,123,418 | -640,718 | 3.98% | 622,902,356 |
| 2023-04-14 | 2023-04-12 | 5.737 | 106,764,136 | +393,335 | 4.01% | 612,495,080 |
| 2023-04-13 | 2023-04-11 | 5.839 | 106,370,801 | +2,939,850 | 3.99% | 621,096,894 |
| 2023-04-12 | 2023-04-06 | 5.716 | 103,430,951 | -396,748 | 3.88% | 591,261,287 |
| 2023-04-11 | 2023-04-04 | 5.696 | 103,827,699 | +4,795,746 | 3.90% | 591,409,543 |
| 2023-04-06 | 2023-04-03 | 5.604 | 99,031,953 | +2,417,220 | 3.72% | 554,994,383 |
| 2023-04-04 | 2023-03-31 | 5.369 | 96,614,733 | +4,562,106 | 3.62% | 518,764,205 |
| 2023-04-03 | 2023-03-30 | 5.441 | 92,052,627 | -171,601 | 3.45% | 500,846,099 |
| 2023-03-31 | 2023-03-29 | 5.471 | 92,224,228 | +54,858 | 3.46% | 504,604,033 |
| 2023-03-30 | 2023-03-28 | 5.349 | 92,169,370 | -66,923 | 3.46% | 493,013,493 |
| 2023-03-29 | 2023-03-27 | 5.512 | 92,236,293 | -553,487 | 3.46% | 508,436,241 |
| 2023-03-28 | 2023-03-24 | 5.492 | 92,789,780 | -5,615,200 | 3.48% | 509,592,843 |
| 2023-03-27 | 2023-03-23 | 5.563 | 98,404,980 | +363,578 | 3.69% | 547,462,630 |
| 2023-03-24 | 2023-03-22 | 5.533 | 98,041,402 | -8,614,807 | 3.68% | 542,437,492 |
| 2023-03-23 | 2023-03-21 | 5.482 | 106,656,209 | -1,060,442 | 4.00% | 584,657,235 |
| 2023-03-22 | 2023-03-20 | 5.288 | 107,716,651 | -545,651 | 4.04% | 569,578,387 |
| 2023-03-21 | 2023-03-17 | 5.441 | 108,262,302 | +11,366,734 | 4.06% | 589,040,784 |
| 2023-03-20 | 2023-03-16 | 5.257 | 96,895,568 | +5,711,204 | 3.64% | 509,391,908 |
| 2023-03-17 | 2023-03-15 | 5.329 | 91,184,364 | +889,008 | 3.42% | 485,883,080 |
| 2023-03-16 | 2023-03-14 | 5.165 | 90,295,356 | -7,103,249 | 3.39% | 466,398,163 |
| 2023-03-15 | 2023-03-13 | 5.308 | 97,398,605 | +885,905 | 3.65% | 517,007,662 |
| 2023-03-14 | 2023-03-10 | 5.369 | 96,512,700 | +1,701,116 | 3.62% | 518,216,347 |
| 2023-03-13 | 2023-03-09 | 5.594 | 94,811,584 | -646,551 | 3.56% | 530,374,775 |
| 2023-03-10 | 2023-03-08 | 5.849 | 95,458,135 | +2,001,370 | 3.58% | 558,352,502 |
| 2023-03-09 | 2023-03-07 | 6.217 | 93,456,765 | +1,816,711 | 3.51% | 580,990,373 |
| 2023-03-08 | 2023-03-06 | 6.676 | 91,640,054 | -324,745 | 3.44% | 611,792,268 |
| 2023-03-07 | 2023-03-03 | 6.880 | 91,964,799 | -318,377 | 3.45% | 632,735,821 |
| 2023-03-06 | 2023-03-02 | 6.839 | 92,283,176 | -383,823 | 3.46% | 631,158,208 |
| 2023-03-03 | 2023-03-01 | 6.829 | 92,666,999 | +481,975 | 3.48% | 632,837,368 |
| 2023-03-02 | 2023-02-28 | 6.370 | 92,185,024 | +962,480 | 3.46% | 587,199,750 |
| 2023-03-01 | 2023-02-27 | 6.309 | 91,222,544 | +401,156 | 3.42% | 575,481,748 |
| 2023-02-28 | 2023-02-24 | 6.360 | 90,821,388 | +832,405 | 3.41% | 577,586,562 |
| 2023-02-27 | 2023-02-23 | 6.554 | 89,988,983 | +619,122 | 3.38% | 589,746,363 |
| 2023-02-24 | 2023-02-22 | 6.431 | 89,369,861 | -1,244,121 | 3.35% | 574,741,466 |
| 2023-02-23 | 2023-02-21 | 6.502 | 90,613,982 | -1,578,174 | 3.40% | 589,217,378 |
| 2023-02-22 | 2023-02-20 | 6.717 | 92,192,156 | -504,995 | 3.46% | 619,242,513 |
| 2023-02-21 | 2023-02-17 | 6.615 | 92,697,151 | -502,472 | 3.48% | 613,171,967 |
| 2023-02-20 | 2023-02-16 | 6.615 | 93,199,623 | -499,608 | 3.50% | 616,495,713 |
| 2023-02-17 | 2023-02-15 | 6.543 | 93,699,231 | -560,834 | 3.52% | 613,105,138 |
| 2023-02-16 | 2023-02-14 | 6.788 | 94,260,065 | +897,825 | 3.54% | 639,867,835 |
| 2023-02-15 | 2023-02-13 | 6.737 | 93,362,240 | +1,157,082 | 3.50% | 629,007,897 |
| 2023-02-14 | 2023-02-10 | 6.727 | 92,205,158 | +2,346,687 | 3.50% | 620,271,077 |
| 2023-02-13 | 2023-02-09 | 7.095 | 89,858,471 | +1,042,542 | 3.41% | 637,506,663 |
| 2023-02-10 | 2023-02-08 | 6.880 | 88,815,929 | -4,408 | 3.37% | 611,070,979 |
| 2023-02-09 | 2023-02-07 | 7.340 | 88,820,337 | -2,493,142 | 3.37% | 651,901,839 |
| 2023-02-08 | 2023-02-06 | 7.482 | 91,313,479 | +199,670 | 3.46% | 683,250,194 |
| 2023-02-07 | 2023-02-03 | 7.870 | 91,113,809 | +12,006,753 | 3.46% | 717,099,600 |
| 2023-02-06 | 2023-02-02 | 7.799 | 79,107,056 | -1,326,791 | 3.00% | 616,949,306 |
| 2023-02-03 | 2023-02-01 | 7.717 | 80,433,847 | +129,310 | 3.05% | 620,728,285 |
| 2023-02-02 | 2023-01-31 | 7.421 | 80,304,537 | -1,119,709 | 3.05% | 595,957,641 |
| 2023-02-01 | 2023-01-30 | 7.482 | 81,424,246 | +1,130,623 | 3.09% | 609,254,323 |
| 2023-01-31 | 2023-01-27 | 7.860 | 80,293,623 | -2,130,680 | 3.04% | 631,121,070 |
| 2023-01-30 | 2023-01-26 | 8.044 | 82,424,303 | -711,697 | 3.13% | 663,013,544 |
| 2023-01-27 | 2023-01-20 | 7.625 | 83,136,000 | +278,703 | 3.15% | 633,943,607 |
| 2023-01-26 | 2023-01-19 | 7.585 | 82,857,297 | +1,199,549 | 3.14% | 628,435,159 |
| 2023-01-20 | 2023-01-18 | 7.493 | 81,657,748 | +807,699 | 3.10% | 611,835,057 |
| 2023-01-19 | 2023-01-17 | 7.493 | 80,850,049 | -1,137,342 | 3.07% | 605,783,230 |
| 2023-01-18 | 2023-01-16 | 7.738 | 81,987,391 | +584,002 | 3.11% | 634,391,231 |
| 2023-01-17 | 2023-01-13 | 7.809 | 81,403,389 | -1,548,295 | 3.09% | 635,689,181 |
| 2023-01-16 | 2023-01-12 | 6.941 | 82,951,684 | -218,749 | 3.15% | 575,804,453 |
| 2023-01-13 | 2023-01-11 | 6.870 | 83,170,433 | -1,927,899 | 3.37% | 571,379,857 |
| 2023-01-12 | 2023-01-10 | 6.839 | 85,098,332 | -2,791,808 | 3.45% | 582,018,447 |
| 2023-01-11 | 2023-01-09 | 6.880 | 87,890,140 | -2,413,204 | 3.56% | 604,701,369 |
| 2023-01-10 | 2023-01-06 | 6.737 | 90,303,344 | -1,233,444 | 3.66% | 608,399,247 |
| 2023-01-09 | 2023-01-05 | 7.237 | 91,536,788 | -160,769,818 | 3.71% | 662,495,303 |
| 2023-01-06 | 2023-01-04 | 7.462 | 252,306,606 | +169,769,858 | 10.23% | 1,882,725,036 |
| 2023-01-05 | 2023-01-03 | 7.758 | 82,536,748 | +280,001 | 3.35% | 640,327,045 |
| 2023-01-04 | 2022-12-30 | 7.360 | 82,256,747 | -327,008 | 3.34% | 605,407,357 |
| 2023-01-03 | 2022-12-29 | 7.554 | 82,583,755 | +378,625 | 3.35% | 623,831,420 |
| 2022-12-30 | 2022-12-28 | 7.656 | 82,205,130 | -1,095,230 | 3.33% | 629,362,820 |
| 2022-12-29 | 2022-12-23 | 7.431 | 83,300,360 | -1,304,368 | 3.38% | 619,040,634 |
| 2022-12-28 | 2022-12-22 | 7.268 | 84,604,728 | +293,397 | 3.43% | 614,915,622 |
| 2022-12-23 | 2022-12-21 | 6.921 | 84,311,331 | +80,819 | 3.42% | 583,521,065 |
| 2022-12-22 | 2022-12-20 | 6.860 | 84,230,512 | +534,384 | 3.42% | 577,802,761 |
| 2022-12-21 | 2022-12-19 | 7.105 | 83,696,128 | -231,842 | 3.39% | 594,641,898 |
| 2022-12-20 | 2022-12-16 | 7.360 | 83,927,970 | +5,470,706 | 3.40% | 617,707,512 |
| 2022-12-19 | 2022-12-15 | 7.176 | 78,457,264 | -2,400,469 | 3.18% | 563,027,209 |
| 2022-12-16 | 2022-12-14 | 7.452 | 80,857,733 | +1,969,441 | 3.28% | 602,539,219 |
| 2022-12-15 | 2022-12-13 | 7.115 | 78,888,292 | +1,121,178 | 3.20% | 561,288,612 |
| 2022-12-14 | 2022-12-12 | 7.044 | 77,767,114 | +2,259,012 | 3.15% | 547,754,523 |
| 2022-12-13 | 2022-12-09 | 7.605 | 75,508,102 | -7,720,411 | 3.06% | 574,236,410 |
| 2022-12-12 | 2022-12-08 | 6.952 | 83,228,513 | +206,700 | 3.38% | 578,575,643 |
| 2022-12-09 | 2022-12-07 | 6.554 | 83,021,813 | +9,104,472 | 3.37% | 544,086,738 |
| 2022-12-08 | 2022-12-06 | 6.809 | 73,917,341 | +6,153,127 | 3.00% | 503,283,936 |
| 2022-12-07 | 2022-12-05 | 7.064 | 67,764,214 | -6,659,578 | 2.75% | 478,682,333 |
| 2022-12-06 | 2022-12-02 | 6.554 | 74,423,792 | +9,464,912 | 3.02% | 487,739,267 |
| 2022-12-05 | 2022-12-01 | 6.268 | 64,958,880 | -3,039,477 | 2.63% | 407,143,775 |
| 2022-12-02 | 2022-11-30 | 6.176 | 67,998,357 | -7,056,414 | 2.76% | 419,947,203 |
| 2022-12-01 | 2022-11-29 | 6.370 | 75,054,771 | -22,497 | 3.04% | 478,083,542 |
| 2022-11-30 | 2022-11-28 | 5.594 | 75,077,268 | -188,088 | 3.05% | 419,981,266 |
| 2022-11-29 | 2022-11-25 | 5.226 | 75,265,356 | +26,940 | 3.05% | 393,374,298 |
| 2022-11-28 | 2022-11-24 | 5.390 | 75,238,416 | -220,319 | 3.05% | 405,522,042 |
| 2022-11-25 | 2022-11-23 | 5.237 | 75,458,735 | -1,909,776 | 3.06% | 395,155,276 |
| 2022-11-24 | 2022-11-22 | 5.145 | 77,368,511 | -652,858 | 3.14% | 398,048,209 |
| 2022-11-23 | 2022-11-21 | 5.410 | 78,021,369 | -9,819,744 | 3.16% | 422,114,563 |
| 2022-11-22 | 2022-11-18 | 5.655 | 87,841,113 | +4,395,689 | 3.56% | 496,762,145 |
| 2022-11-21 | 2022-11-17 | 5.482 | 83,445,424 | -2,053,290 | 3.38% | 457,422,698 |
| 2022-11-18 | 2022-11-16 | 5.482 | 85,498,714 | -1,264,676 | 3.47% | 468,678,215 |
| 2022-11-17 | 2022-11-15 | 5.604 | 86,763,390 | +1,449,843 | 3.52% | 486,238,963 |
| 2022-11-16 | 2022-11-14 | 5.033 | 85,313,547 | +17,209,126 | 3.46% | 429,344,414 |
| 2022-11-15 | 2022-11-11 | 4.767 | 68,104,421 | +974,725 | 2.76% | 324,663,215 |
| 2022-11-14 | 2022-11-10 | 4.451 | 67,129,696 | +1,034,972 | 2.72% | 298,773,496 |
| 2022-11-11 | 2022-11-09 | 4.543 | 66,094,724 | +112,054 | 2.68% | 300,239,414 |
| 2022-11-10 | 2022-11-08 | 4.706 | 65,982,670 | -1,272,040 | 2.68% | 310,507,225 |
| 2022-11-09 | 2022-11-07 | 4.798 | 67,254,710 | -24,701,202 | 2.73% | 322,672,134 |
| 2022-11-08 | 2022-11-04 | 4.583 | 91,955,912 | +7,326,603 | 3.73% | 421,470,222 |
| 2022-11-07 | 2022-11-03 | 4.543 | 84,629,309 | -988,440 | 3.43% | 384,433,925 |
| 2022-11-04 | 2022-11-02 | 4.634 | 85,617,749 | -16,325,617 | 3.47% | 396,789,853 |
| 2022-11-03 | 2022-11-01 | 4.349 | 101,943,366 | +3,012,470 | 4.13% | 443,311,980 |
| 2022-11-02 | 2022-10-31 | 3.950 | 98,930,896 | -6,676,022 | 4.01% | 390,826,323 |
| 2022-11-01 | 2022-10-28 | 4.083 | 105,606,918 | +4,802,439 | 4.28% | 431,214,404 |
| 2022-10-31 | 2022-10-27 | 4.226 | 100,804,479 | +2,104,207 | 4.09% | 426,011,252 |
| 2022-10-28 | 2022-10-26 | 4.308 | 98,700,272 | -18,448 | 4.00% | 425,178,896 |
| 2022-10-27 | 2022-10-25 | 3.961 | 98,718,720 | +6,470,737 | 4.00% | 390,995,843 |
| 2022-10-26 | 2022-10-24 | 3.971 | 92,247,983 | -17,056,711 | 3.74% | 366,308,823 |
| 2022-10-25 | 2022-10-21 | 4.502 | 109,304,694 | +9,833,931 | 4.43% | 492,060,271 |
| 2022-10-24 | 2022-10-20 | 4.400 | 99,470,763 | +216,172 | 4.03% | 437,636,583 |
| 2022-10-21 | 2022-10-19 | 4.420 | 99,254,591 | +370,133 | 4.03% | 438,711,885 |
| 2022-10-20 | 2022-10-18 | 4.655 | 98,884,458 | -697,327 | 4.01% | 460,292,374 |
| 2022-10-19 | 2022-10-17 | 4.216 | 99,581,785 | -666,144 | 4.04% | 419,827,476 |
| 2022-10-18 | 2022-10-14 | 4.185 | 100,247,929 | -436,098 | 4.07% | 419,565,882 |
| 2022-10-17 | 2022-10-13 | 3.665 | 100,684,027 | -71,512 | 4.08% | 368,974,137 |
| 2022-10-14 | 2022-10-12 | 3.797 | 100,755,539 | -591,693 | 4.09% | 382,606,875 |
| 2022-10-13 | 2022-10-11 | 3.706 | 101,347,232 | -6,085,910 | 4.11% | 375,542,779 |
| 2022-10-12 | 2022-10-10 | 3.685 | 107,433,142 | +5,011,753 | 4.36% | 395,900,799 |
| 2022-10-11 | 2022-10-07 | 3.838 | 102,421,389 | +10,061,711 | 4.15% | 393,114,810 |
| 2022-10-10 | 2022-10-06 | 3.991 | 92,359,678 | -4,789,868 | 3.75% | 368,637,971 |
| 2022-10-07 | 2022-10-05 | 4.053 | 97,149,546 | +6,438,084 | 3.94% | 393,706,134 |
| 2022-10-06 | 2022-10-03 | 3.787 | 90,711,462 | +612,919 | 3.68% | 343,539,734 |
| 2022-10-05 | 2022-09-30 | 3.930 | 90,098,543 | +14,494,795 | 3.65% | 354,094,676 |
| 2022-10-03 | 2022-09-29 | 3.971 | 75,603,748 | -154,854 | 3.07% | 300,215,995 |
| 2022-09-30 | 2022-09-28 | 4.308 | 75,758,602 | -7,998,134 | 3.07% | 326,351,266 |
| 2022-09-29 | 2022-09-27 | 4.543 | 83,756,736 | +80,078 | 3.40% | 380,470,207 |
| 2022-09-28 | 2022-09-26 | 4.298 | 83,676,658 | +1,332,778 | 3.39% | 359,606,325 |
| 2022-09-27 | 2022-09-23 | 4.287 | 82,343,880 | +309,071 | 3.34% | 353,038,051 |
| 2022-09-26 | 2022-09-22 | 4.328 | 82,034,809 | +94,824 | 3.33% | 355,062,599 |
| 2022-09-23 | 2022-09-21 | 4.410 | 81,939,985 | +5,111,906 | 3.32% | 361,343,732 |
| 2022-09-22 | 2022-09-20 | 4.522 | 76,828,079 | +1,000,195 | 3.12% | 347,427,827 |
| 2022-09-21 | 2022-09-19 | 4.532 | 75,827,884 | -14,422,014 | 3.08% | 343,678,850 |
| 2022-09-20 | 2022-09-16 | 4.696 | 90,249,898 | -6,526,740 | 3.66% | 423,784,873 |
| 2022-09-19 | 2022-09-15 | 4.879 | 96,776,638 | +5,378,545 | 3.93% | 472,214,509 |
| 2022-09-16 | 2022-09-14 | 4.859 | 91,398,093 | +157,113 | 3.71% | 444,104,308 |
| 2022-09-15 | 2022-09-13 | 4.900 | 91,240,980 | +160,169 | 3.70% | 447,066,448 |
| 2022-09-14 | 2022-09-09 | 4.910 | 91,080,811 | -56,818 | 3.69% | 447,211,399 |
| 2022-09-13 | 2022-09-08 | 4.767 | 91,137,629 | +58,576 | 3.70% | 434,465,710 |
| 2022-09-09 | 2022-09-07 | 4.828 | 91,079,053 | -89,145 | 3.69% | 439,764,883 |
| 2022-09-08 | 2022-09-06 | 4.828 | 91,168,198 | -74,553 | 3.70% | 440,195,310 |
| 2022-09-07 | 2022-09-05 | 4.798 | 91,242,751 | -277,132 | 3.70% | 437,761,061 |
| 2022-09-06 | 2022-09-02 | 4.930 | 91,519,883 | +96,003 | 3.71% | 451,235,736 |
| 2022-09-05 | 2022-09-01 | 4.971 | 91,423,880 | -208,660 | 3.71% | 454,495,418 |
| 2022-09-02 | 2022-08-31 | 5.237 | 91,632,540 | +220,415 | 3.72% | 479,852,752 |
| 2022-09-01 | 2022-08-30 | 5.033 | 91,412,125 | -267,064 | 3.71% | 460,035,793 |
| 2022-08-31 | 2022-08-29 | 5.175 | 91,679,189 | +359,522 | 3.72% | 474,481,869 |
| 2022-08-30 | 2022-08-26 | 5.380 | 91,319,667 | +272,825 | 3.70% | 491,265,011 |
| 2022-08-29 | 2022-08-25 | 5.237 | 91,046,842 | -9,732 | 3.69% | 476,785,623 |
| 2022-08-26 | 2022-08-24 | 5.145 | 91,056,574 | +146,453 | 3.69% | 468,471,032 |
| 2022-08-25 | 2022-08-23 | 5.298 | 90,910,121 | +7,571,377 | 3.69% | 481,637,721 |
| 2022-08-24 | 2022-08-22 | 5.461 | 83,338,744 | -8,122,859 | 3.38% | 455,136,465 |
| 2022-08-23 | 2022-08-19 | 5.655 | 91,461,603 | -7,003,816 | 3.71% | 517,236,867 |
| 2022-08-22 | 2022-08-18 | 5.737 | 98,465,419 | +251,273 | 3.99% | 564,886,178 |
| 2022-08-19 | 2022-08-17 | 5.625 | 98,214,146 | +22,950,857 | 3.98% | 552,416,374 |
| 2022-08-18 | 2022-08-16 | 5.849 | 75,263,289 | -8,096,597 | 3.05% | 440,229,067 |
| 2022-08-17 | 2022-08-15 | 5.900 | 83,359,886 | -15,060,728 | 3.38% | 491,842,270 |
| 2022-08-16 | 2022-08-12 | 5.716 | 98,420,614 | +7,375,094 | 3.99% | 562,619,780 |
| 2022-08-15 | 2022-08-11 | 5.706 | 91,045,520 | -266,850 | 3.69% | 519,530,786 |
| 2022-08-12 | 2022-08-10 | 5.502 | 91,312,370 | -6,966,591 | 3.70% | 502,411,162 |
| 2022-08-11 | 2022-08-09 | 5.706 | 98,278,961 | +264,303 | 3.99% | 560,806,791 |
| 2022-08-10 | 2022-08-08 | 5.727 | 98,014,658 | +396,257 | 3.98% | 561,299,673 |
| 2022-08-09 | 2022-08-05 | 5.880 | 97,618,401 | +7,070,921 | 3.96% | 573,977,770 |
| 2022-08-08 | 2022-08-04 | 5.839 | 90,547,480 | +97,441 | 3.67% | 528,704,852 |
| 2022-08-05 | 2022-08-03 | 5.614 | 90,450,039 | +14,418,096 | 3.67% | 507,822,977 |
| 2022-08-04 | 2022-08-02 | 5.747 | 76,031,943 | +407,726 | 3.08% | 436,963,723 |
| 2022-08-03 | 2022-08-01 | 5.931 | 75,624,217 | +357,856 | 3.07% | 448,515,982 |
| 2022-08-02 | 2022-07-29 | 6.227 | 75,266,361 | -6,640,768 | 3.05% | 468,674,855 |
| 2022-08-01 | 2022-07-28 | 6.492 | 81,907,129 | -312,717 | 3.32% | 531,764,962 |
| 2022-07-29 | 2022-07-27 | 6.492 | 82,219,846 | -417,320 | 3.33% | 533,795,212 |
| 2022-07-28 | 2022-07-26 | 6.482 | 82,637,166 | +121,431 | 3.35% | 535,661,014 |
| 2022-07-27 | 2022-07-25 | 6.523 | 82,515,735 | -13,658,397 | 3.35% | 538,243,173 |
| 2022-07-26 | 2022-07-22 | 6.431 | 96,174,132 | +6,598,987 | 3.90% | 618,500,029 |
| 2022-07-25 | 2022-07-21 | 6.707 | 89,575,145 | +162,618 | 3.63% | 600,750,013 |
| 2022-07-22 | 2022-07-20 | 6.799 | 89,412,527 | -121,474 | 3.63% | 607,873,901 |
| 2022-07-21 | 2022-07-19 | 6.717 | 89,534,001 | -211,160 | 3.63% | 601,388,038 |
| 2022-07-20 | 2022-07-18 | 6.594 | 89,745,161 | +56,622 | 3.64% | 591,812,942 |
| 2022-07-19 | 2022-07-15 | 6.441 | 89,688,539 | +16,421 | 3.64% | 577,706,439 |
| 2022-07-18 | 2022-07-14 | 6.799 | 89,672,118 | -1,091,790 | 3.64% | 609,638,739 |
| 2022-07-15 | 2022-07-13 | 6.380 | 90,763,908 | -12,735 | 3.70% | 579,074,050 |
| 2022-07-14 | 2022-07-12 | 6.349 | 90,776,643 | -1,044,694 | 3.70% | 576,375,354 |
| 2022-07-13 | 2022-07-11 | 6.615 | 91,821,337 | -591,202 | 3.75% | 607,378,644 |
| 2022-07-12 | 2022-07-08 | 6.952 | 92,412,539 | +185,344 | 3.77% | 642,419,794 |
| 2022-07-11 | 2022-07-07 | 6.941 | 92,227,195 | +12,761,553 | 3.76% | 640,189,891 |
| 2022-07-08 | 2022-07-06 | 7.176 | 79,465,642 | +285,626 | 3.24% | 570,263,560 |
| 2022-07-07 | 2022-07-05 | 7.176 | 79,180,016 | -392,185 | 3.23% | 568,213,842 |
| 2022-07-06 | 2022-07-04 | 7.278 | 79,572,201 | -33,865,566 | 3.25% | 579,150,986 |
| 2022-07-05 | 2022-06-30 | 7.380 | 113,437,767 | +2,930,053 | 4.63% | 837,214,739 |
| 2022-07-04 | 2022-06-29 | 7.171 | 110,507,714 | -537,323 | 4.51% | 792,418,495 |
| 2022-06-30 | 2022-06-28 | 7.491 | 111,045,037 | +679,036 | 4.53% | 831,788,627 |
| 2022-06-29 | 2022-06-27 | 7.253 | 110,366,001 | +34,904,019 | 4.55% | 800,511,980 |
| 2022-06-28 | 2022-06-24 | 7.109 | 75,461,982 | +14,053 | 3.11% | 536,444,298 |
| 2022-06-27 | 2022-06-23 | 6.645 | 75,447,929 | -546,579 | 3.11% | 501,314,648 |
| 2022-06-24 | 2022-06-22 | 6.510 | 75,994,508 | +192,768 | 3.13% | 494,753,381 |
| 2022-06-23 | 2022-06-21 | 6.665 | 75,801,740 | -1,395,787 | 3.13% | 505,229,728 |
| 2022-06-22 | 2022-06-20 | 6.211 | 77,197,527 | +44,477 | 3.18% | 479,487,272 |
| 2022-06-21 | 2022-06-17 | 6.025 | 77,153,050 | +226,365 | 3.18% | 464,882,449 |
| 2022-06-20 | 2022-06-16 | 5.809 | 76,926,685 | +47,977 | 3.17% | 446,850,879 |
| 2022-06-17 | 2022-06-15 | 6.015 | 76,878,708 | -15,858,393 | 3.17% | 462,436,212 |
| 2022-06-16 | 2022-06-14 | 5.912 | 92,737,101 | +15,263,776 | 3.82% | 548,258,459 |
| 2022-06-15 | 2022-06-13 | 5.922 | 77,473,325 | -15,279,384 | 3.19% | 458,818,892 |
| 2022-06-14 | 2022-06-10 | 6.376 | 92,752,709 | +803,969 | 3.83% | 591,414,927 |
| 2022-06-13 | 2022-06-09 | 6.273 | 91,948,740 | -1,056,307 | 3.79% | 576,801,745 |
| 2022-06-10 | 2022-06-08 | 6.376 | 93,005,047 | -180,842 | 3.84% | 593,023,899 |
| 2022-06-09 | 2022-06-07 | 6.129 | 93,185,889 | -16,439 | 3.84% | 571,102,159 |
| 2022-06-08 | 2022-06-06 | 6.139 | 93,202,328 | +1,244,376 | 3.84% | 572,164,528 |
| 2022-06-07 | 2022-06-02 | 6.129 | 91,957,952 | -888,776 | 3.79% | 563,576,583 |
| 2022-06-06 | 2022-06-01 | 6.139 | 92,846,728 | -3,831,330 | 3.83% | 569,981,517 |
| 2022-06-02 | 2022-05-31 | 6.356 | 96,678,058 | +392,473 | 3.99% | 614,448,989 |
| 2022-06-01 | 2022-05-30 | 5.788 | 96,285,585 | +146,352 | 3.97% | 557,315,778 |
| 2022-05-31 | 2022-05-27 | 5.633 | 96,139,233 | -161,860 | 3.96% | 541,589,829 |
| 2022-05-30 | 2022-05-26 | 5.458 | 96,301,093 | -266,051 | 3.97% | 525,610,572 |
| 2022-05-27 | 2022-05-25 | 5.427 | 96,567,144 | +682,816 | 3.98% | 524,073,663 |
| 2022-05-26 | 2022-05-24 | 5.427 | 95,884,328 | -406,488 | 3.95% | 520,367,994 |
| 2022-05-25 | 2022-05-23 | 5.582 | 96,290,816 | +3,438,525 | 3.97% | 537,476,321 |
| 2022-05-24 | 2022-05-20 | 5.613 | 92,852,291 | -634,849 | 3.83% | 521,157,182 |
| 2022-05-23 | 2022-05-19 | 5.458 | 93,487,140 | +554,879 | 3.86% | 510,252,040 |
| 2022-05-20 | 2022-05-18 | 5.437 | 92,932,261 | +15,726,579 | 3.83% | 505,305,846 |
| 2022-05-19 | 2022-05-17 | 5.417 | 77,205,682 | -16,395,826 | 3.18% | 418,201,678 |
| 2022-05-18 | 2022-05-16 | 5.148 | 93,601,508 | -646,955 | 3.86% | 481,904,071 |
| 2022-05-17 | 2022-05-13 | 5.045 | 94,248,463 | +799,291 | 3.89% | 475,510,750 |
| 2022-05-16 | 2022-05-12 | 4.921 | 93,449,172 | +1,229,942 | 3.85% | 459,908,081 |
| 2022-05-13 | 2022-05-11 | 4.983 | 92,219,230 | +2,927,845 | 3.80% | 459,563,815 |
| 2022-05-12 | 2022-05-10 | 4.705 | 89,291,385 | -5,138,612 | 3.68% | 420,098,960 |
| 2022-05-11 | 2022-05-06 | 4.653 | 94,429,997 | +5,767,885 | 3.89% | 439,403,712 |
| 2022-05-10 | 2022-05-05 | 4.942 | 88,662,112 | -496,206 | 3.66% | 438,178,223 |
| 2022-05-06 | 2022-05-04 | 4.891 | 89,158,318 | -3,802,282 | 3.68% | 436,031,046 |
| 2022-05-05 | 2022-05-03 | 5.045 | 92,960,600 | +14,541,554 | 3.83% | 469,013,109 |
| 2022-05-04 | 2022-04-29 | 5.169 | 78,419,046 | +2,143,449 | 3.23% | 405,355,887 |
| 2022-05-03 | 2022-04-28 | 5.159 | 76,275,597 | -9,266,902 | 3.15% | 393,489,206 |
| 2022-04-29 | 2022-04-27 | 5.231 | 85,542,499 | +1,619,512 | 3.53% | 447,473,269 |
| 2022-04-28 | 2022-04-26 | 5.510 | 83,922,987 | +3,335,020 | 3.46% | 462,380,376 |
| 2022-04-27 | 2022-04-25 | 5.386 | 80,587,967 | -2,854,622 | 3.32% | 434,028,159 |
| 2022-04-26 | 2022-04-22 | 5.716 | 83,442,589 | +898,366 | 3.44% | 476,952,071 |
| 2022-04-25 | 2022-04-21 | 5.706 | 82,544,223 | -2,834,674 | 3.40% | 470,965,418 |
| 2022-04-22 | 2022-04-20 | 6.025 | 85,378,897 | -1,212,698 | 3.52% | 514,446,943 |
| 2022-04-21 | 2022-04-19 | 5.933 | 86,591,595 | -536,082 | 3.57% | 513,713,274 |
| 2022-04-20 | 2022-04-14 | 6.304 | 87,127,677 | +13,098,440 | 3.59% | 549,255,670 |
| 2022-04-19 | 2022-04-13 | 5.902 | 74,029,237 | +1,219,540 | 3.05% | 436,894,428 |
| 2022-04-14 | 2022-04-12 | 6.025 | 72,809,697 | -13,016,233 | 3.00% | 438,711,759 |
| 2022-04-13 | 2022-04-11 | 5.840 | 85,825,930 | -4,033,959 | 3.54% | 501,201,259 |
| 2022-04-12 | 2022-04-08 | 6.314 | 89,859,889 | +2,363,386 | 3.71% | 567,406,758 |
| 2022-04-11 | 2022-04-07 | 6.325 | 87,496,503 | -2,616,526 | 3.61% | 553,386,263 |
| 2022-04-08 | 2022-04-06 | 6.645 | 90,113,029 | +8,979,591 | 3.72% | 598,757,077 |
| 2022-04-07 | 2022-04-04 | 6.521 | 81,133,438 | +5,817,264 | 3.35% | 529,046,885 |
| 2022-04-06 | 2022-04-01 | 6.263 | 75,316,174 | -2,323,607 | 3.11% | 471,687,259 |
| 2022-04-04 | 2022-03-31 | 6.221 | 77,639,781 | -4,905,939 | 3.20% | 483,035,242 |
| 2022-04-01 | 2022-03-30 | 6.789 | 82,545,720 | +6,540,910 | 3.40% | 560,399,395 |
| 2022-03-31 | 2022-03-29 | 6.459 | 76,004,810 | +152,061 | 3.13% | 490,899,528 |
| 2022-03-30 | 2022-03-28 | 6.273 | 75,852,749 | +745,386 | 3.13% | 475,830,316 |
| 2022-03-29 | 2022-03-25 | 6.418 | 75,107,363 | -760,616 | 3.10% | 482,003,401 |
| 2022-03-28 | 2022-03-24 | 7.026 | 75,867,979 | -1,696,972 | 3.13% | 533,068,268 |
| 2022-03-25 | 2022-03-23 | 6.902 | 77,564,951 | -976,434 | 3.20% | 535,388,261 |
| 2022-03-24 | 2022-03-22 | 6.645 | 78,541,385 | -231,958 | 3.24% | 521,869,153 |
| 2022-03-23 | 2022-03-21 | 6.562 | 78,773,343 | +1,370,963 | 3.25% | 516,908,408 |
| 2022-03-22 | 2022-03-18 | 6.748 | 77,402,380 | -994,098 | 3.19% | 522,287,061 |
| 2022-03-21 | 2022-03-17 | 6.624 | 78,396,478 | -25,851,045 | 3.23% | 519,288,595 |
| 2022-03-18 | 2022-03-16 | 5.871 | 104,247,523 | +25,463,357 | 4.30% | 612,005,345 |
| 2022-03-17 | 2022-03-15 | 5.159 | 78,784,166 | +3,078,947 | 3.25% | 406,430,368 |
| 2022-03-16 | 2022-03-14 | 6.841 | 75,705,219 | +977,944 | 3.12% | 517,864,991 |
| 2022-03-15 | 2022-03-11 | 7.769 | 74,727,275 | +67,845 | 3.08% | 580,565,635 |
| 2022-03-14 | 2022-03-10 | 8.306 | 74,659,430 | -866,968 | 3.08% | 620,094,321 |
| 2022-03-11 | 2022-03-09 | 7.955 | 75,526,398 | +724,493 | 3.11% | 600,800,596 |
| 2022-03-10 | 2022-03-08 | 7.594 | 74,801,905 | +902,345 | 3.08% | 568,025,296 |
| 2022-03-09 | 2022-03-07 | 8.512 | 73,899,560 | -232,613 | 3.05% | 629,032,385 |
| 2022-03-08 | 2022-03-04 | 9.131 | 74,132,173 | +89,653 | 3.05% | 676,904,194 |
| 2022-03-07 | 2022-03-03 | 8.945 | 74,042,520 | +4,891 | 3.05% | 662,334,676 |
| 2022-03-04 | 2022-03-02 | 8.894 | 74,037,629 | +56,654 | 3.05% | 658,471,484 |
| 2022-03-03 | 2022-03-01 | 9.172 | 73,980,975 | -608,381 | 3.04% | 678,576,813 |
| 2022-03-02 | 2022-02-28 | 9.379 | 74,589,356 | -113,881 | 3.07% | 699,548,685 |
| 2022-03-01 | 2022-02-25 | 9.585 | 74,703,237 | -3,896,753 | 3.07% | 716,031,847 |
| 2022-02-28 | 2022-02-24 | 9.100 | 78,599,990 | +3,352,837 | 3.23% | 715,267,150 |
| 2022-02-25 | 2022-02-23 | 9.585 | 75,247,153 | +12,106,054 | 3.10% | 721,245,291 |
| 2022-02-24 | 2022-02-22 | 9.492 | 63,141,099 | -15,582,669 | 2.60% | 599,345,388 |
| 2022-02-23 | 2022-02-21 | 9.090 | 78,723,768 | +5,393,140 | 3.24% | 715,581,304 |
| 2022-02-22 | 2022-02-18 | 8.357 | 73,330,628 | -95,468 | 3.02% | 612,840,738 |
| 2022-02-21 | 2022-02-17 | 8.677 | 73,426,096 | -39,119 | 3.02% | 637,123,520 |
| 2022-02-18 | 2022-02-16 | 8.646 | 73,465,215 | -217,741 | 3.02% | 635,189,012 |
| 2022-02-17 | 2022-02-15 | 8.460 | 73,682,956 | +67,124 | 3.03% | 623,387,510 |
| 2022-02-16 | 2022-02-14 | 8.306 | 73,615,832 | -4,193,566 | 3.03% | 611,426,572 |
| 2022-02-15 | 2022-02-11 | 8.543 | 77,809,398 | +4,220,922 | 3.20% | 664,721,301 |
| 2022-02-14 | 2022-02-10 | 8.687 | 73,588,476 | -152,682 | 3.03% | 639,291,756 |
| 2022-02-11 | 2022-02-09 | 8.512 | 73,741,158 | -4,292,834 | 3.03% | 627,684,068 |
| 2022-02-10 | 2022-02-08 | 8.295 | 78,033,992 | +4,281,844 | 3.21% | 647,317,096 |
| 2022-02-09 | 2022-02-07 | 8.326 | 73,752,148 | +137,561 | 3.03% | 614,080,649 |
| 2022-02-08 | 2022-02-04 | 8.244 | 73,614,587 | +996,361 | 3.03% | 606,859,092 |
| 2022-02-07 | 2022-01-31 | 8.006 | 72,618,226 | +1,557,233 | 2.99% | 581,412,762 |
| 2022-02-04 | 2022-01-27 | 7.718 | 71,060,993 | +8,431,674 | 2.92% | 548,415,946 |
| 2022-01-28 | 2022-01-26 | 8.192 | 62,629,319 | -3,877,827 | 2.58% | 513,068,552 |
| 2022-01-27 | 2022-01-25 | 8.275 | 66,507,146 | +2,076,316 | 2.74% | 550,325,813 |
| 2022-01-26 | 2022-01-24 | 8.687 | 64,430,830 | +526,652 | 2.65% | 559,735,718 |
| 2022-01-25 | 2022-01-21 | 8.987 | 63,904,178 | +156,159 | 2.63% | 574,281,217 |
| 2022-01-24 | 2022-01-20 | 9.183 | 63,748,019 | -189,694 | 2.62% | 585,374,640 |
| 2022-01-21 | 2022-01-19 | 8.801 | 63,937,713 | -716,255 | 2.63% | 562,708,315 |
| 2022-01-20 | 2022-01-18 | 9.038 | 64,653,968 | +63,415 | 2.66% | 584,354,636 |
| 2022-01-19 | 2022-01-17 | 9.141 | 64,590,553 | +1,712,730 | 2.66% | 590,445,652 |
| 2022-01-18 | 2022-01-14 | 8.987 | 62,877,823 | +1,959,712 | 2.59% | 565,057,776 |
| 2022-01-17 | 2022-01-13 | 9.007 | 60,918,111 | -693,451 | 2.51% | 548,703,683 |
| 2022-01-14 | 2022-01-12 | 9.275 | 61,611,562 | +161,456 | 2.54% | 571,477,472 |
| 2022-01-13 | 2022-01-11 | 8.925 | 61,450,106 | -77,565 | 2.53% | 548,423,363 |
| 2022-01-12 | 2022-01-10 | 8.873 | 61,527,671 | +579,326 | 2.53% | 545,941,528 |
| 2022-01-11 | 2022-01-07 | 8.337 | 60,948,345 | +97,674 | 2.51% | 508,101,506 |
| 2022-01-10 | 2022-01-06 | 8.326 | 60,850,671 | -375,322 | 2.50% | 506,659,407 |
| 2022-01-07 | 2022-01-05 | 8.419 | 61,225,993 | -336,462 | 2.52% | 515,469,769 |
| 2022-01-06 | 2022-01-04 | 8.770 | 61,562,455 | -252,935 | 2.53% | 539,898,424 |
| 2022-01-05 | 2022-01-03 | 8.667 | 61,815,390 | -898,837 | 2.54% | 535,738,804 |
| 2022-01-04 | 2021-12-31 | 8.987 | 62,714,227 | -395,869 | 2.58% | 563,587,604 |
| 2022-01-03 | 2021-12-29 | 8.285 | 63,110,096 | +1,372,077 | 2.60% | 522,867,430 |
| 2021-12-30 | 2021-12-28 | 9.183 | 61,738,019 | +652,247 | 2.54% | 566,917,549 |
| 2021-12-29 | 2021-12-24 | 9.141 | 61,085,772 | +278,651 | 2.51% | 558,407,179 |
| 2021-12-28 | 2021-12-22 | 9.224 | 60,807,121 | -886,353 | 2.50% | 560,878,980 |
| 2021-12-23 | 2021-12-21 | 8.976 | 61,693,474 | -256,359 | 2.54% | 553,777,980 |
| 2021-12-22 | 2021-12-20 | 8.987 | 61,949,833 | -159,979 | 2.55% | 556,718,302 |
| 2021-12-21 | 2021-12-17 | 9.379 | 62,109,812 | -562,678 | 2.56% | 582,507,205 |
| 2021-12-20 | 2021-12-16 | 9.502 | 62,672,490 | +1,916,685 | 2.58% | 595,543,904 |
| 2021-12-17 | 2021-12-15 | 9.069 | 60,755,805 | +208,003 | 2.50% | 551,002,867 |
| 2021-12-16 | 2021-12-14 | 9.430 | 60,547,802 | +82,818 | 2.49% | 570,981,164 |
| 2021-12-15 | 2021-12-13 | 9.544 | 60,464,984 | -577,891 | 2.49% | 577,062,535 |
| 2021-12-14 | 2021-12-10 | 9.812 | 61,042,875 | +350,609 | 2.51% | 598,952,940 |
| 2021-12-13 | 2021-12-09 | 9.833 | 60,692,266 | +413,103 | 2.50% | 596,765,155 |
| 2021-12-10 | 2021-12-08 | 10.080 | 60,279,163 | +983,824 | 2.48% | 607,629,683 |
| 2021-12-09 | 2021-12-07 | 10.122 | 59,295,339 | +115,021 | 2.44% | 600,159,614 |
| 2021-12-08 | 2021-12-06 | 9.740 | 59,180,318 | +314,212 | 2.44% | 576,403,345 |
| 2021-12-07 | 2021-12-03 | 10.627 | 58,866,106 | +3,458 | 2.42% | 625,575,507 |
| 2021-12-06 | 2021-12-02 | 10.627 | 58,862,648 | -225,343 | 2.42% | 625,538,759 |
| 2021-12-03 | 2021-12-01 | 10.751 | 59,087,991 | -200,931 | 2.43% | 635,249,230 |
| 2021-12-02 | 2021-11-30 | 11.246 | 59,288,922 | +148,659 | 2.44% | 666,771,849 |
| 2021-12-01 | 2021-11-29 | 11.741 | 59,140,263 | +330,020 | 2.43% | 694,388,816 |
| 2021-11-30 | 2021-11-26 | 11.845 | 58,810,243 | +7,754 | 2.42% | 696,581,708 |
| 2021-11-29 | 2021-11-25 | 12.464 | 58,802,489 | +9,207 | 2.42% | 732,891,775 |
| 2021-11-26 | 2021-11-24 | 12.319 | 58,793,282 | -70,584 | 2.42% | 724,284,573 |
| 2021-11-25 | 2021-11-23 | 12.133 | 58,863,866 | -31,185 | 2.42% | 714,222,138 |
| 2021-11-24 | 2021-11-22 | 12.360 | 58,895,051 | -73,176 | 2.42% | 727,968,897 |
| 2021-11-23 | 2021-11-19 | 12.629 | 58,968,227 | +32,739 | 2.43% | 744,692,006 |
| 2021-11-22 | 2021-11-18 | 12.319 | 58,935,488 | -197,404 | 2.42% | 726,036,433 |
| 2021-11-19 | 2021-11-17 | 12.340 | 59,132,892 | -84,639 | 2.43% | 729,688,502 |
| 2021-11-18 | 2021-11-16 | 12.237 | 59,217,531 | -139,083 | 2.44% | 724,623,124 |
| 2021-11-17 | 2021-11-15 | 11.287 | 59,356,614 | -111,945 | 2.44% | 669,982,786 |
| 2021-11-16 | 2021-11-12 | 11.122 | 59,468,559 | -98,376 | 2.45% | 661,429,225 |
| 2021-11-15 | 2021-11-11 | 11.246 | 59,566,935 | -362,072 | 2.45% | 669,898,424 |
| 2021-11-12 | 2021-11-10 | 11.308 | 59,929,007 | -203,536 | 2.47% | 677,680,267 |
| 2021-11-11 | 2021-11-09 | 10.978 | 60,132,543 | +334,420 | 2.47% | 660,128,377 |
| 2021-11-10 | 2021-11-08 | 10.524 | 59,798,123 | -1,488,965 | 2.46% | 629,310,427 |
| 2021-11-09 | 2021-11-05 | 10.421 | 61,287,088 | +2,302,869 | 2.52% | 638,656,835 |
| 2021-11-08 | 2021-11-04 | 10.833 | 58,984,219 | -1,599,215 | 2.43% | 639,002,175 |
| 2021-11-05 | 2021-11-03 | 10.772 | 60,583,434 | +1,273,005 | 2.49% | 652,576,738 |
| 2021-11-04 | 2021-11-02 | 10.792 | 59,310,429 | +204,021 | 2.44% | 640,088,396 |
| 2021-11-03 | 2021-11-01 | 10.916 | 59,106,408 | +255,941 | 2.43% | 645,204,576 |
| 2021-11-02 | 2021-10-29 | 11.370 | 58,850,467 | +51,369 | 2.42% | 669,127,243 |
| 2021-11-01 | 2021-10-28 | 11.659 | 58,799,098 | -1,299,754 | 2.42% | 685,529,757 |
| 2021-10-29 | 2021-10-27 | 12.567 | 60,098,852 | +539,400 | 2.47% | 755,249,886 |
| 2021-10-28 | 2021-10-26 | 12.814 | 59,559,452 | -217,590 | 2.45% | 763,219,562 |
| 2021-10-27 | 2021-10-25 | 13.310 | 59,777,042 | +220,013 | 2.46% | 795,612,018 |
| 2021-10-26 | 2021-10-22 | 13.248 | 59,557,029 | +383,727 | 2.45% | 788,996,819 |
| 2021-10-25 | 2021-10-21 | 13.289 | 59,173,302 | -528,689 | 2.43% | 786,355,396 |
| 2021-10-22 | 2021-10-20 | 13.681 | 59,701,991 | +433,242 | 2.46% | 816,788,365 |
| 2021-10-21 | 2021-10-19 | 13.145 | 59,268,749 | +818,726 | 2.44% | 779,062,666 |
| 2021-10-20 | 2021-10-18 | 12.876 | 58,450,023 | -483,095 | 2.40% | 752,621,249 |
| 2021-10-19 | 2021-10-15 | 12.835 | 58,933,118 | -270,773 | 2.42% | 756,409,550 |
| 2021-10-18 | 2021-10-12 | 12.691 | 59,203,891 | -362,579 | 2.44% | 751,333,175 |
| 2021-10-15 | 2021-10-11 | 12.835 | 59,566,470 | +290,486 | 2.45% | 764,538,655 |
| 2021-10-12 | 2021-10-08 | 12.381 | 59,275,984 | -38,898 | 2.44% | 733,900,565 |
| 2021-10-11 | 2021-10-07 | 12.670 | 59,314,882 | +143,929 | 2.44% | 751,517,748 |
| 2021-10-08 | 2021-10-06 | 11.597 | 59,170,953 | -484,611 | 2.43% | 686,202,157 |
| 2021-10-07 | 2021-10-05 | 12.010 | 59,655,564 | +358,128 | 2.45% | 716,442,169 |
| 2021-10-06 | 2021-10-04 | 12.154 | 59,297,436 | +759,202 | 2.44% | 720,706,451 |
| 2021-10-05 | 2021-09-30 | 11.968 | 58,538,234 | -69,199 | 2.41% | 700,607,544 |
| 2021-10-04 | 2021-09-29 | 12.133 | 58,607,433 | -2,208,481 | 2.41% | 711,110,720 |
| 2021-09-30 | 2021-09-28 | 13.000 | 60,815,914 | -89,469 | 2.50% | 790,614,886 |
| 2021-09-29 | 2021-09-27 | 13.206 | 60,905,383 | +567,774 | 2.51% | 804,345,899 |
| 2021-09-28 | 2021-09-24 | 12.897 | 60,337,609 | -871,495 | 2.48% | 778,171,486 |
| 2021-09-27 | 2021-09-23 | 12.794 | 61,209,104 | -303,684 | 2.52% | 783,095,830 |
| 2021-09-24 | 2021-09-21 | 12.794 | 61,512,788 | +2,699,560 | 2.53% | 786,981,096 |
| 2021-09-23 | 2021-09-20 | 13.000 | 58,813,228 | -649,152 | 2.42% | 764,579,704 |
| 2021-09-21 | 2021-09-17 | 13.186 | 59,462,380 | +753,785 | 2.45% | 784,061,891 |
| 2021-09-20 | 2021-09-16 | 12.443 | 58,708,595 | -4,627,545 | 2.42% | 730,510,056 |
| 2021-09-17 | 2021-09-15 | 12.938 | 63,336,140 | +4,497,776 | 2.61% | 819,457,307 |
| 2021-09-16 | 2021-09-14 | 13.640 | 58,838,364 | +313,921 | 2.42% | 802,544,731 |
| 2021-09-15 | 2021-09-13 | 13.351 | 58,524,443 | -13,710 | 2.41% | 781,355,672 |
| 2021-09-14 | 2021-09-10 | 13.599 | 58,538,153 | +136,436 | 2.41% | 796,034,022 |
| 2021-09-13 | 2021-09-09 | 13.640 | 58,401,717 | -215,041 | 2.40% | 796,588,944 |
| 2021-09-10 | 2021-09-08 | 13.826 | 58,616,758 | +339,246 | 2.41% | 810,408,144 |
| 2021-09-09 | 2021-09-07 | 14.073 | 58,277,512 | -501,261 | 2.40% | 820,148,654 |
| 2021-09-08 | 2021-09-06 | 13.929 | 58,778,773 | +65,090 | 2.42% | 818,712,627 |
| 2021-09-07 | 2021-09-03 | 14.156 | 58,713,683 | -170,099 | 2.42% | 831,133,216 |
| 2021-09-06 | 2021-09-02 | 14.011 | 58,883,782 | +6,103,177 | 2.42% | 825,035,565 |
| 2021-09-03 | 2021-09-01 | 13.454 | 52,780,605 | -6,707,143 | 2.17% | 710,115,773 |
| 2021-09-02 | 2021-08-31 | 12.753 | 59,487,748 | -20,907 | 2.45% | 758,618,105 |
| 2021-09-01 | 2021-08-30 | 12.629 | 59,508,655 | +320,287 | 2.45% | 751,516,908 |
| 2021-08-31 | 2021-08-27 | 12.422 | 59,188,368 | -951,244 | 2.44% | 735,258,504 |
| 2021-08-30 | 2021-08-26 | 12.484 | 60,139,612 | -111,460 | 2.47% | 750,798,154 |
| 2021-08-27 | 2021-08-25 | 12.794 | 60,251,072 | -639,605 | 2.48% | 770,838,979 |
| 2021-08-26 | 2021-08-24 | 12.835 | 60,890,677 | -25,045 | 2.51% | 781,534,919 |
| 2021-08-25 | 2021-08-23 | 12.464 | 60,915,722 | -268,546 | 2.51% | 759,230,304 |
| 2021-08-24 | 2021-08-20 | 12.010 | 61,184,268 | +2,802,468 | 2.52% | 734,801,362 |
| 2021-08-23 | 2021-08-19 | 12.505 | 58,381,800 | +77,286 | 2.40% | 730,057,900 |
| 2021-08-20 | 2021-08-18 | 13.165 | 58,304,514 | +252 | 2.40% | 767,591,325 |
| 2021-08-19 | 2021-08-17 | 13.372 | 58,304,262 | -14,786 | 2.40% | 779,619,167 |
| 2021-08-18 | 2021-08-16 | 13.372 | 58,319,048 | -455,625 | 2.40% | 779,816,879 |
| 2021-08-17 | 2021-08-13 | 14.011 | 58,774,673 | +459,023 | 2.42% | 823,506,811 |
| 2021-08-16 | 2021-08-12 | 14.032 | 58,315,650 | -25,976 | 2.40% | 818,278,675 |
| 2021-08-13 | 2021-08-11 | 14.506 | 58,341,626 | -55,277 | 2.40% | 846,332,568 |
| 2021-08-12 | 2021-08-10 | 15.105 | 58,396,903 | -168,563 | 2.40% | 882,080,246 |
| 2021-08-11 | 2021-08-09 | 14.403 | 58,565,466 | -256,222 | 2.41% | 843,537,172 |
| 2021-08-10 | 2021-08-06 | 14.775 | 58,821,688 | -295,314 | 2.42% | 869,075,897 |
| 2021-08-09 | 2021-08-05 | 14.527 | 59,117,002 | -240,249 | 2.43% | 858,800,444 |
| 2021-08-06 | 2021-08-04 | 14.589 | 59,357,251 | +373,635 | 2.44% | 865,965,106 |
| 2021-08-05 | 2021-08-03 | 14.630 | 58,983,616 | +100,557 | 2.43% | 862,948,401 |
| 2021-08-04 | 2021-08-02 | 14.713 | 58,883,059 | -668,706 | 2.42% | 866,337,459 |
| 2021-08-03 | 2021-07-30 | 15.043 | 59,551,765 | -108,001 | 2.45% | 895,837,763 |
| 2021-08-02 | 2021-07-29 | 15.662 | 59,659,766 | -2,238,610 | 2.45% | 934,395,033 |
| 2021-07-30 | 2021-07-28 | 14.218 | 61,898,376 | -909,331 | 2.55% | 880,046,614 |
| 2021-07-29 | 2021-07-27 | 12.567 | 62,807,707 | +3,489,356 | 2.58% | 789,291,509 |
| 2021-07-28 | 2021-07-26 | 13.722 | 59,318,351 | -5,342,450 | 2.44% | 813,987,835 |
| 2021-07-27 | 2021-07-23 | 15.848 | 64,660,801 | +6,650,572 | 2.66% | 1,024,730,116 |
| 2021-07-26 | 2021-07-22 | 16.426 | 58,010,229 | +83,422 | 2.39% | 952,850,678 |
| 2021-07-23 | 2021-07-21 | 16.818 | 57,926,807 | -721,092 | 2.38% | 974,191,641 |
| 2021-07-22 | 2021-07-20 | 16.611 | 58,647,899 | -215,905 | 2.41% | 974,216,629 |
| 2021-07-20 | 2021-07-16 | 16.797 | 58,863,804 | -39,972 | 2.42% | 988,735,048 |
| 2021-07-19 | 2021-07-15 | 17.210 | 58,903,776 | -3,276,650 | 2.42% | 1,013,716,198 |
| 2021-07-16 | 2021-07-14 | 17.395 | 62,180,426 | +1,390,547 | 2.56% | 1,081,654,266 |
| 2021-07-15 | 2021-07-13 | 16.611 | 60,789,879 | -1,691,912 | 2.50% | 1,009,797,657 |
| 2021-07-14 | 2021-07-12 | 16.900 | 62,481,791 | -1,148,569 | 2.57% | 1,055,952,958 |
| 2021-07-13 | 2021-07-09 | 17.107 | 63,630,360 | -273,957 | 2.62% | 1,088,494,178 |
| 2021-07-12 | 2021-07-08 | 16.818 | 63,904,317 | -2,744,834 | 2.63% | 1,074,719,196 |
| 2021-07-09 | 2021-07-07 | 18.035 | 66,649,151 | -56,851 | 2.74% | 1,202,024,318 |
| 2021-07-08 | 2021-07-06 | 18.014 | 66,706,002 | -31,642,157 | 2.74% | 1,201,673,144 |
| 2021-07-07 | 2021-07-05 | 20.161 | 98,348,159 | +40,706,918 | 4.05% | 1,982,750,180 |
| 2021-07-06 | 2021-07-02 | 19.830 | 57,641,241 | -250,793 | 2.37% | 1,143,046,530 |
| 2021-07-05 | 2021-06-30 | 20.222 | 57,892,034 | -1,128,173 | 2.38% | 1,170,717,429 |
| 2021-07-02 | 2021-06-29 | 20.305 | 59,020,207 | +1,446,204 | 2.43% | 1,198,403,383 |
| 2021-06-29 | 2021-06-25 | 21.151 | 57,574,003 | -759,869 | 2.37% | 1,217,748,185 |
| 2021-06-28 | 2021-06-24 | 21.615 | 58,333,872 | -4,675,522 | 2.40% | 1,260,904,038 |
| 2021-06-25 | 2021-06-23 | 21.873 | 63,009,394 | +17,641 | 2.59% | 1,378,219,428 |
| 2021-06-24 | 2021-06-22 | 21.409 | 62,991,753 | +445,647 | 2.59% | 1,348,587,095 |
| 2021-06-23 | 2021-06-21 | 20.594 | 62,546,106 | +239,415 | 2.57% | 1,288,065,706 |
| 2021-06-22 | 2021-06-18 | 18.984 | 62,306,691 | -114,665 | 2.56% | 1,182,850,109 |
| 2021-06-21 | 2021-06-17 | 18.448 | 62,421,356 | +24,510 | 2.57% | 1,151,537,054 |
| 2021-06-18 | 2021-06-16 | 17.746 | 62,396,846 | -56,409 | 2.57% | 1,107,307,620 |
| 2021-06-17 | 2021-06-15 | 18.386 | 62,453,255 | -93,962 | 2.57% | 1,148,259,327 |
| 2021-06-15 | 2021-06-10 | 19.046 | 62,547,217 | +60,092 | 2.57% | 1,191,288,341 |
| 2021-06-11 | 2021-06-09 | 19.087 | 62,487,125 | -2,100,783 | 2.57% | 1,192,722,675 |
| 2021-06-10 | 2021-06-08 | 19.707 | 64,587,908 | +2,154,232 | 2.66% | 1,272,804,755 |
| 2021-06-09 | 2021-06-07 | 19.995 | 62,433,676 | +96,922 | 2.57% | 1,248,388,855 |
| 2021-06-08 | 2021-06-04 | 20.635 | 62,336,754 | -43,615 | 2.56% | 1,286,326,994 |
| 2021-06-07 | 2021-06-03 | 21.667 | 62,380,369 | +22,292 | 2.57% | 1,351,588,345 |
| 2021-06-04 | 2021-06-02 | 22.389 | 62,358,077 | -305,402 | 2.57% | 1,396,142,192 |
| 2021-06-03 | 2021-06-01 | 21.925 | 62,663,479 | -1,841,519 | 2.58% | 1,373,885,820 |
| 2021-06-02 | 2021-05-31 | 23.060 | 64,504,998 | -414,748 | 2.65% | 1,487,469,596 |
| 2021-06-01 | 2021-05-28 | 19.624 | 64,919,746 | +492,365 | 2.67% | 1,273,985,627 |
| 2021-05-31 | 2021-05-27 | 20.181 | 64,427,381 | +211,210 | 2.65% | 1,300,219,071 |
| 2021-05-28 | 2021-05-26 | 19.707 | 64,216,171 | +67,846 | 2.64% | 1,265,479,102 |
| 2021-05-27 | 2021-05-25 | 20.264 | 64,148,325 | -273,387 | 2.64% | 1,299,882,234 |
| 2021-05-26 | 2021-05-24 | 19.913 | 64,421,712 | +205,541 | 2.65% | 1,282,823,109 |
| 2021-05-25 | 2021-05-21 | 20.532 | 64,216,171 | +133,354 | 2.64% | 1,318,483,462 |
| 2021-05-24 | 2021-05-20 | 20.388 | 64,082,817 | -70,257 | 2.64% | 1,306,488,943 |
| 2021-05-21 | 2021-05-18 | 20.449 | 64,153,074 | -162,829 | 2.64% | 1,311,892,730 |
| 2021-05-20 | 2021-05-17 | 20.687 | 64,315,903 | +246,182 | 2.65% | 1,330,484,907 |
| 2021-05-14 | 2021-05-12 | 20.161 | 64,069,721 | -38,769 | 2.64% | 1,291,678,992 |
| 2021-05-13 | 2021-05-11 | 19.294 | 64,108,490 | +15,507 | 2.64% | 1,236,899,341 |
| 2021-05-12 | 2021-05-10 | 20.202 | 64,092,983 | +9,693 | 2.64% | 1,294,793,100 |
| 2021-05-11 | 2021-05-07 | 18.922 | 64,083,290 | +13,569 | 2.64% | 1,212,610,530 |
| 2021-05-05 | 2021-05-03 | 20.429 | 64,069,721 | -305,927 | 2.64% | 1,308,866,123 |
| 2021-05-04 | 2021-04-30 | 20.635 | 64,375,648 | -151,026 | 2.65% | 1,328,399,836 |
| 2021-05-03 | 2021-04-29 | 20.553 | 64,526,674 | +182,018 | 2.65% | 1,326,190,212 |
| 2021-04-30 | 2021-04-28 | 21.203 | 64,344,656 | -1,263,787 | 2.65% | 1,364,273,720 |
| 2021-04-29 | 2021-04-27 | 20.119 | 65,608,443 | +1,308,372 | 2.70% | 1,319,992,752 |
| 2021-04-28 | 2021-04-26 | 19.376 | 64,300,071 | +246,488 | 2.65% | 1,245,903,037 |
| 2021-04-27 | 2021-04-23 | 20.243 | 64,053,583 | -90,464 | 2.64% | 1,296,640,657 |
| 2021-04-26 | 2021-04-22 | 20.016 | 64,144,047 | -40,363 | 2.64% | 1,283,912,098 |
| 2021-04-23 | 2021-04-21 | 19.418 | 64,184,410 | -1,233,810 | 2.64% | 1,246,310,852 |
| 2021-04-22 | 2021-04-20 | 19.459 | 65,418,220 | +818,023 | 2.69% | 1,272,968,378 |
| 2021-04-21 | 2021-04-19 | 19.768 | 64,600,197 | +401,294 | 2.66% | 1,277,046,029 |
| 2021-04-20 | 2021-04-16 | 18.861 | 64,198,903 | -10,685 | 2.64% | 1,210,823,949 |
| 2021-04-19 | 2021-04-15 | 18.737 | 64,209,588 | -42,347 | 2.64% | 1,203,075,635 |
| 2021-04-16 | 2021-04-14 | 18.118 | 64,251,935 | +38,769 | 2.64% | 1,164,093,668 |
| 2021-04-12 | 2021-04-08 | 18.881 | 64,213,166 | -1,939 | 2.64% | 1,212,418,004 |
| 2021-04-08 | 2021-04-01 | 18.365 | 64,215,105 | -2,451 | 2.64% | 1,179,327,439 |
| 2021-04-07 | 2021-03-31 | 17.251 | 64,217,556 | -130,022 | 2.64% | 1,107,815,023 |
| 2021-04-01 | 2021-03-30 | 17.024 | 64,347,578 | -168,644 | 2.65% | 1,095,452,001 |
| 2021-03-30 | 2021-03-26 | 16.487 | 64,516,222 | -255,057 | 2.65% | 1,063,709,178 |
| 2021-03-29 | 2021-03-25 | 15.765 | 64,771,279 | +9,692 | 2.67% | 1,021,134,692 |
| 2021-03-26 | 2021-03-24 | 15.683 | 64,761,587 | +395,442 | 2.66% | 1,015,636,440 |
| 2021-03-25 | 2021-03-23 | 16.033 | 64,366,145 | +148,589 | 2.65% | 1,032,014,306 |
| 2021-03-22 | 2021-03-18 | 16.405 | 64,217,556 | -47,142 | 2.64% | 1,053,484,382 |
| 2021-03-19 | 2021-03-17 | 16.611 | 64,264,698 | -141,506 | 2.64% | 1,067,518,846 |
| 2021-03-18 | 2021-03-16 | 15.910 | 64,406,204 | +5,576,083 | 2.65% | 1,024,682,410 |
| 2021-03-17 | 2021-03-15 | 15.476 | 58,830,121 | +837,549 | 2.42% | 910,475,376 |
| 2021-03-16 | 2021-03-12 | 15.641 | 57,992,572 | +426,308 | 2.38% | 907,086,651 |
| 2021-03-15 | 2021-03-11 | 15.786 | 57,566,264 | -1,523,616 | 2.37% | 908,733,796 |
| 2021-03-12 | 2021-03-10 | 15.022 | 59,089,880 | +1,446,094 | 2.43% | 887,670,295 |
| 2021-03-11 | 2021-03-09 | 14.857 | 57,643,786 | -7,271,096 | 2.37% | 856,430,634 |
| 2021-03-10 | 2021-03-08 | 14.857 | 64,914,882 | -2,229 | 2.67% | 964,459,439 |
| 2021-03-09 | 2021-03-05 | 16.013 | 64,917,111 | +10,330,942 | 2.67% | 1,039,508,644 |
| 2021-03-08 | 2021-03-04 | 16.054 | 54,586,169 | -421,611 | 2.24% | 876,333,496 |
| 2021-03-05 | 2021-03-03 | 18.262 | 55,007,780 | -476,856 | 2.26% | 1,004,557,009 |
| 2021-03-04 | 2021-03-02 | 17.622 | 55,484,636 | +1,065,729 | 2.28% | 977,772,484 |
| 2021-03-03 | 2021-03-01 | 18.861 | 54,418,907 | -77,370 | 2.24% | 1,026,368,253 |
| 2021-03-02 | 2021-02-26 | 18.076 | 54,496,277 | -303,628 | 2.24% | 985,095,056 |
| 2021-03-01 | 2021-02-25 | 18.799 | 54,799,905 | +1,476,847 | 2.25% | 1,030,161,659 |
| 2021-02-26 | 2021-02-24 | 19.603 | 53,323,058 | -1,011,866 | 2.19% | 1,045,311,799 |
| 2021-02-25 | 2021-02-23 | 20.470 | 54,334,924 | -2,858,427 | 2.23% | 1,112,238,530 |
| 2021-02-24 | 2021-02-22 | 21.564 | 57,193,351 | -698,792 | 2.35% | 1,233,300,856 |
| 2021-02-23 | 2021-02-19 | 23.679 | 57,892,143 | -433,990 | 2.38% | 1,370,817,121 |
| 2021-02-22 | 2021-02-18 | 20.945 | 58,326,133 | +115,396 | 2.40% | 1,221,620,820 |
| 2021-02-19 | 2021-02-17 | 21.048 | 58,210,737 | -748,626 | 2.39% | 1,225,209,821 |
| 2021-02-18 | 2021-02-16 | 20.470 | 58,959,363 | -313,887 | 2.42% | 1,206,901,020 |
| 2021-02-17 | 2021-02-11 | 20.687 | 59,273,250 | +638,043 | 2.44% | 1,226,168,970 |
| 2021-02-16 | 2021-02-09 | 20.140 | 58,635,207 | -178,206 | 2.41% | 1,180,906,410 |
| 2021-02-10 | 2021-02-08 | 20.326 | 58,813,413 | +4,284,353 | 2.42% | 1,195,418,060 |
| 2021-02-09 | 2021-02-05 | 20.016 | 54,529,060 | +2,410,289 | 2.24% | 1,091,457,790 |
| 2021-02-08 | 2021-02-04 | 19.253 | 52,118,771 | +558,271 | 2.21% | 1,003,420,592 |
| 2021-02-05 | 2021-02-03 | 19.521 | 51,560,500 | +572,775 | 2.19% | 1,006,503,886 |
| 2021-02-04 | 2021-02-02 | 17.540 | 50,987,725 | -2,148,265 | 2.17% | 894,317,564 |
| 2021-02-03 | 2021-02-01 | 17.560 | 53,135,990 | +947,441 | 2.26% | 933,094,299 |
| 2021-02-02 | 2021-01-29 | 16.157 | 52,188,549 | -184,669 | 2.22% | 843,226,378 |
| 2021-02-01 | 2021-01-28 | 16.240 | 52,373,218 | -148,814 | 2.22% | 850,533,045 |
| 2021-01-29 | 2021-01-27 | 17.045 | 52,522,032 | -639,686 | 2.23% | 895,217,920 |
| 2021-01-28 | 2021-01-26 | 17.746 | 53,161,718 | -761,808 | 2.26% | 943,419,086 |
| 2021-01-27 | 2021-01-25 | 17.829 | 53,923,526 | -1,370,478 | 2.29% | 961,389,168 |
| 2021-01-26 | 2021-01-22 | 17.767 | 55,294,004 | +387,688 | 2.35% | 982,400,083 |
| 2021-01-25 | 2021-01-21 | 15.827 | 54,906,316 | -1,023,497 | 2.33% | 869,010,189 |
| 2021-01-22 | 2021-01-20 | 16.240 | 55,929,813 | -3,167,152 | 2.38% | 908,291,603 |
| 2021-01-21 | 2021-01-19 | 15.765 | 59,096,965 | -3,868,905 | 2.51% | 931,677,776 |
| 2021-01-20 | 2021-01-18 | 14.775 | 62,965,870 | -2,523,448 | 2.67% | 930,305,161 |
| 2021-01-19 | 2021-01-15 | 14.073 | 65,489,318 | -906,617 | 2.78% | 921,641,542 |
| 2021-01-18 | 2021-01-14 | 14.321 | 66,395,935 | +1,048,651 | 2.82% | 950,841,571 |
| 2021-01-15 | 2021-01-13 | 14.568 | 65,347,284 | -112,912 | 2.78% | 952,005,467 |
| 2021-01-14 | 2021-01-12 | 15.249 | 65,460,196 | +741,635 | 2.78% | 998,226,142 |
| 2021-01-13 | 2021-01-11 | 15.270 | 64,718,561 | +20,538 | 2.75% | 988,252,159 |
| 2021-01-12 | 2021-01-08 | 15.662 | 64,698,023 | -211,733 | 2.75% | 1,013,304,533 |
| 2021-01-11 | 2021-01-07 | 15.848 | 64,909,756 | -27,436 | 2.76% | 1,028,675,500 |
| 2021-01-08 | 2021-01-06 | 16.075 | 64,937,192 | -2,226,199 | 2.76% | 1,043,850,160 |
| 2021-01-07 | 2021-01-05 | 15.683 | 67,163,391 | -93,689,767 | 2.85% | 1,053,303,208 |
| 2021-01-06 | 2021-01-04 | 16.632 | 160,853,158 | +94,983,653 | 6.83% | 2,675,295,956 |
| 2021-01-05 | 2020-12-31 | 16.302 | 65,869,505 | -1,220,309 | 2.80% | 1,073,788,357 |
| 2021-01-04 | 2020-12-29 | 16.199 | 67,089,814 | -33,802 | 2.85% | 1,086,759,497 |
| 2020-12-29 | 2020-12-24 | 15.332 | 67,123,616 | -83,353 | 2.85% | 1,029,132,652 |
| 2020-12-28 | 2020-12-22 | 15.621 | 67,206,969 | +81,911 | 2.85% | 1,049,826,155 |
| 2020-12-23 | 2020-12-21 | 15.476 | 67,125,058 | -473,519 | 2.85% | 1,038,850,700 |
| 2020-12-22 | 2020-12-18 | 15.414 | 67,598,577 | +8,446,067 | 2.87% | 1,041,994,329 |
| 2020-12-21 | 2020-12-17 | 15.683 | 59,152,510 | +1,524,197 | 2.51% | 927,670,977 |
| 2020-12-18 | 2020-12-16 | 15.518 | 57,628,313 | +50,594 | 2.45% | 894,254,113 |
| 2020-12-17 | 2020-12-15 | 14.094 | 57,577,719 | +781,192 | 2.45% | 811,488,480 |
| 2020-12-16 | 2020-12-14 | 14.362 | 56,796,527 | -72,013 | 2.41% | 815,714,570 |
| 2020-12-15 | 2020-12-11 | 14.465 | 56,868,540 | +89,168 | 2.42% | 822,616,272 |
| 2020-12-14 | 2020-12-10 | 14.589 | 56,779,372 | +5,887,048 | 2.41% | 828,356,335 |
| 2020-12-11 | 2020-12-09 | 14.403 | 50,892,324 | -79,476 | 2.16% | 733,018,449 |
| 2020-12-10 | 2020-12-08 | 14.362 | 50,971,800 | -237,498 | 2.16% | 732,059,548 |
| 2020-12-09 | 2020-12-07 | 14.548 | 51,209,298 | +353,804 | 2.17% | 744,980,901 |
| 2020-12-08 | 2020-12-04 | 14.610 | 50,855,494 | -11,496 | 2.16% | 742,982,072 |
| 2020-12-07 | 2020-12-03 | 14.733 | 50,866,990 | -15,263,328 | 2.16% | 749,447,907 |
| 2020-12-04 | 2020-12-02 | 14.589 | 66,130,318 | -333,925 | 2.81% | 964,777,629 |
| 2020-12-03 | 2020-12-01 | 14.445 | 66,464,243 | +1,118,287 | 2.82% | 960,048,785 |
| 2020-12-02 | 2020-11-30 | 13.949 | 65,345,956 | -15,468,753 | 2.78% | 911,533,453 |
| 2020-12-01 | 2020-11-27 | 14.032 | 80,814,709 | +15,508 | 3.43% | 1,133,982,953 |
| 2020-11-30 | 2020-11-26 | 13.372 | 80,799,201 | -544,702 | 3.43% | 1,080,411,683 |
| 2020-11-27 | 2020-11-25 | 13.021 | 81,343,903 | +1,938 | 3.45% | 1,059,159,987 |
| 2020-11-26 | 2020-11-24 | 13.413 | 81,341,965 | +88,805 | 3.45% | 1,091,026,290 |
| 2020-11-25 | 2020-11-23 | 13.413 | 81,253,160 | -28,904,107 | 3.45% | 1,089,835,163 |
| 2020-11-24 | 2020-11-20 | 13.619 | 110,157,267 | +1,561,609 | 4.68% | 1,500,252,253 |
| 2020-11-23 | 2020-11-19 | 12.691 | 108,595,658 | +28,814,939 | 4.61% | 1,378,144,564 |
| 2020-11-20 | 2020-11-18 | 12.670 | 79,780,719 | -318,809 | 3.39% | 1,010,819,279 |
| 2020-11-19 | 2020-11-17 | 12.092 | 80,099,528 | -1,537,185 | 3.40% | 968,578,384 |
| 2020-11-18 | 2020-11-16 | 12.175 | 81,636,713 | -11,049,119 | 3.47% | 993,904,647 |
| 2020-11-17 | 2020-11-13 | 11.349 | 92,685,832 | -2,366,837 | 3.94% | 1,051,921,282 |
| 2020-11-16 | 2020-11-12 | 10.833 | 95,052,669 | -9,048,647 | 4.04% | 1,029,747,672 |
| 2020-11-13 | 2020-11-11 | 10.999 | 104,101,316 | +9,119,529 | 4.42% | 1,144,960,827 |
| 2020-11-12 | 2020-11-10 | 10.421 | 94,981,787 | +2,946,432 | 4.03% | 989,780,547 |
| 2020-11-11 | 2020-11-09 | 10.163 | 92,035,355 | +387,688 | 3.91% | 935,337,025 |
| 2020-11-10 | 2020-11-06 | 10.039 | 91,647,667 | +94,984 | 3.89% | 920,050,060 |
| 2020-11-09 | 2020-11-05 | 9.977 | 91,552,683 | +71,722 | 3.89% | 913,428,912 |
| 2020-11-06 | 2020-11-04 | 9.946 | 91,480,961 | -403,196 | 3.88% | 909,881,754 |
| 2020-11-05 | 2020-11-03 | 9.781 | 91,884,157 | -77,538 | 3.90% | 898,723,663 |
| 2020-11-04 | 2020-11-02 | 9.678 | 91,961,695 | -502,056 | 3.91% | 889,993,858 |
| 2020-11-03 | 2020-10-30 | 9.699 | 92,463,751 | -346,981 | 3.93% | 896,760,695 |
| 2020-11-02 | 2020-10-29 | 9.936 | 92,810,732 | +80,648 | 3.94% | 922,150,251 |
| 2020-10-30 | 2020-10-28 | 9.987 | 92,730,084 | -2,535,482 | 3.94% | 926,132,691 |
| 2020-10-29 | 2020-10-27 | 10.018 | 95,265,566 | -2,957 | 4.05% | 954,404,297 |
| 2020-10-28 | 2020-10-23 | 9.688 | 95,268,523 | -190,886 | 4.05% | 922,979,868 |
| 2020-10-27 | 2020-10-22 | 9.905 | 95,459,409 | +1,820,542 | 4.05% | 945,512,290 |
| 2020-10-23 | 2020-10-21 | 9.946 | 93,638,867 | -1,416,910 | 3.98% | 931,344,573 |
| 2020-10-22 | 2020-10-20 | 10.132 | 95,055,777 | +368,254 | 4.04% | 963,090,742 |
| 2020-10-21 | 2020-10-19 | 9.956 | 94,687,523 | -329,973 | 4.02% | 942,751,589 |
| 2020-10-20 | 2020-10-16 | 10.163 | 95,017,496 | -943,980 | 4.04% | 965,643,932 |
| 2020-10-19 | 2020-10-15 | 10.152 | 95,961,476 | +141,110 | 4.08% | 974,247,324 |
| 2020-10-16 | 2020-10-14 | 10.503 | 95,820,366 | -93,045 | 4.07% | 1,006,428,224 |
| 2020-10-15 | 2020-10-12 | 10.545 | 95,913,411 | -17,446 | 4.07% | 1,011,363,873 |
| 2020-10-14 | 2020-10-09 | 10.318 | 95,930,857 | +114,368 | 4.07% | 989,772,831 |
| 2020-10-12 | 2020-10-08 | 10.813 | 95,816,489 | -83,353 | 4.07% | 1,036,045,287 |
| 2020-10-09 | 2020-10-07 | 10.710 | 95,899,842 | +67,846 | 4.07% | 1,027,052,039 |
| 2020-10-08 | 2020-10-06 | 10.813 | 95,831,996 | -67,846 | 4.07% | 1,036,212,961 |
| 2020-10-07 | 2020-10-05 | 10.586 | 95,899,842 | -38,769 | 4.07% | 1,015,178,605 |
| 2020-10-06 | 2020-09-30 | 10.070 | 95,938,611 | +94,984 | 4.07% | 966,096,365 |
| 2020-10-05 | 2020-09-29 | 10.070 | 95,843,627 | +87,230 | 4.07% | 965,139,881 |
| 2020-09-30 | 2020-09-28 | 10.091 | 95,756,397 | +69,784 | 4.07% | 966,237,426 |
| 2020-09-29 | 2020-09-25 | 10.091 | 95,686,613 | +765,684 | 4.06% | 965,533,265 |
| 2020-09-28 | 2020-09-24 | 10.070 | 94,920,929 | -77,537 | 4.03% | 955,848,365 |
| 2020-09-25 | 2020-09-23 | 10.256 | 94,998,466 | +110,491 | 4.03% | 974,271,909 |
| 2020-09-24 | 2020-09-22 | 10.235 | 94,887,975 | -275,259 | 4.03% | 971,180,725 |
| 2020-09-23 | 2020-09-21 | 10.297 | 95,163,234 | +34,892 | 4.04% | 979,889,125 |
| 2020-09-22 | 2020-09-18 | 10.545 | 95,128,342 | +42,646 | 4.04% | 1,003,085,672 |
| 2020-09-21 | 2020-09-17 | 10.421 | 95,085,696 | -942,083 | 4.04% | 990,863,355 |
| 2020-09-18 | 2020-09-16 | 10.503 | 96,027,779 | +29,077 | 4.08% | 1,008,606,741 |
| 2020-09-17 | 2020-09-15 | 10.606 | 95,998,702 | +40,707 | 4.08% | 1,018,206,065 |
| 2020-09-16 | 2020-09-14 | 10.462 | 95,957,995 | +131,814 | 4.08% | 1,003,913,568 |
| 2020-09-15 | 2020-09-11 | 10.307 | 95,826,181 | -114,368 | 4.07% | 987,704,136 |
| 2020-09-14 | 2020-09-10 | 10.225 | 95,940,549 | +158,952 | 4.07% | 980,963,973 |
| 2020-09-11 | 2020-09-09 | 10.421 | 95,781,597 | -135,691 | 4.07% | 998,115,159 |
| 2020-09-10 | 2020-09-08 | 10.503 | 95,917,288 | -125,999 | 4.07% | 1,007,446,223 |
| 2020-09-09 | 2020-09-07 | 10.668 | 96,043,287 | +1,663,184 | 4.08% | 1,024,624,551 |
| 2020-09-08 | 2020-09-04 | 10.772 | 94,380,103 | -3,365,022 | 4.01% | 1,016,618,830 |
| 2020-09-07 | 2020-09-03 | 11.081 | 97,745,125 | +990,430 | 4.15% | 1,083,120,041 |
| 2020-09-04 | 2020-09-02 | 11.514 | 96,754,695 | +3,545,411 | 4.11% | 1,114,072,481 |
| 2020-09-03 | 2020-09-01 | 11.102 | 93,209,284 | -2,480,134 | 3.96% | 1,034,781,480 |
| 2020-09-02 | 2020-08-31 | 11.287 | 95,689,418 | -96,922 | 4.06% | 1,080,086,254 |
| 2020-09-01 | 2020-08-28 | 11.122 | 95,786,340 | -1,783,997 | 4.07% | 1,065,367,745 |
| 2020-08-31 | 2020-08-27 | 11.143 | 97,570,337 | -85,291 | 4.14% | 1,087,223,333 |
| 2020-08-28 | 2020-08-26 | 11.246 | 97,655,628 | +85,770 | 4.15% | 1,098,249,411 |
| 2020-08-27 | 2020-08-25 | 11.102 | 97,569,858 | -147,830 | 4.14% | 1,083,191,263 |
| 2020-08-26 | 2020-08-24 | 11.143 | 97,717,688 | +2,022,691 | 4.15% | 1,088,865,261 |
| 2020-08-25 | 2020-08-21 | 10.689 | 95,694,997 | +3,803,275 | 4.06% | 1,022,883,546 |
| 2020-08-24 | 2020-08-20 | 10.730 | 91,891,722 | -5,502,334 | 3.90% | 986,022,745 |
| 2020-08-21 | 2020-08-19 | 10.627 | 97,394,056 | +4,383,801 | 4.14% | 1,035,015,565 |
| 2020-08-20 | 2020-08-18 | 10.710 | 93,010,255 | -5,024,441 | 3.95% | 996,105,625 |
| 2020-08-19 | 2020-08-17 | 10.792 | 98,034,696 | +5,360,843 | 4.16% | 1,058,007,375 |
| 2020-08-18 | 2020-08-14 | 10.875 | 92,673,853 | +189,312 | 3.94% | 1,007,801,579 |
| 2020-08-17 | 2020-08-13 | 10.689 | 92,484,541 | +402,541 | 3.93% | 988,566,991 |
| 2020-08-14 | 2020-08-12 | 10.359 | 92,082,000 | +412,233 | 3.91% | 953,862,247 |
| 2020-08-13 | 2020-08-11 | 10.441 | 91,669,767 | -409,667 | 3.89% | 957,158,464 |
| 2020-08-12 | 2020-08-10 | 10.483 | 92,079,434 | -1,200,778 | 3.91% | 965,236,093 |
| 2020-08-11 | 2020-08-07 | 10.338 | 93,280,212 | +601,546 | 3.96% | 964,349,478 |
| 2020-08-10 | 2020-08-06 | 10.606 | 92,678,666 | -881,991 | 3.94% | 982,992,247 |
| 2020-08-07 | 2020-08-05 | 10.978 | 93,560,657 | +93,045 | 3.97% | 1,027,098,499 |
| 2020-08-06 | 2020-08-04 | 11.226 | 93,467,612 | +509,810 | 3.97% | 1,049,221,657 |
| 2020-08-05 | 2020-08-03 | 11.246 | 92,957,802 | -538,000 | 3.95% | 1,045,416,976 |
| 2020-08-04 | 2020-07-31 | 11.164 | 93,495,802 | -87,230 | 3.97% | 1,043,750,210 |
| 2020-08-03 | 2020-07-30 | 11.205 | 93,583,032 | +244,244 | 3.97% | 1,048,586,208 |
| 2020-07-31 | 2020-07-29 | 11.184 | 93,338,788 | -393,504 | 3.96% | 1,043,923,426 |
| 2020-07-30 | 2020-07-28 | 11.060 | 93,732,292 | -213,228 | 3.98% | 1,036,719,401 |
| 2020-07-29 | 2020-07-27 | 10.895 | 93,945,520 | +25,200 | 3.99% | 1,023,569,171 |
| 2020-07-28 | 2020-07-24 | 10.999 | 93,920,320 | +478,795 | 3.99% | 1,032,984,898 |
| 2020-07-27 | 2020-07-23 | 11.576 | 93,441,525 | +337,289 | 3.97% | 1,081,707,843 |
| 2020-07-24 | 2020-07-22 | 11.164 | 93,104,236 | -176,399 | 3.95% | 1,039,378,922 |
| 2020-07-23 | 2020-07-21 | 11.638 | 93,280,635 | -2,853,386 | 3.96% | 1,085,619,905 |
| 2020-07-22 | 2020-07-20 | 11.659 | 96,134,021 | -1,029,313 | 4.08% | 1,120,811,957 |
| 2020-07-21 | 2020-07-17 | 11.514 | 97,163,334 | -2,621,688 | 4.13% | 1,118,777,715 |
| 2020-07-20 | 2020-07-16 | 11.040 | 99,785,022 | -8,671,620 | 4.24% | 1,101,606,118 |
| 2020-07-17 | 2020-07-15 | 11.329 | 108,456,642 | -5,386,930 | 4.61% | 1,228,671,255 |
| 2020-07-16 | 2020-07-14 | 10.792 | 113,843,572 | -1,486,785 | 4.83% | 1,228,619,495 |
| 2020-07-15 | 2020-07-13 | 11.329 | 115,330,357 | -6,061,508 | 4.90% | 1,306,541,414 |
| 2020-07-14 | 2020-07-10 | 11.308 | 121,391,865 | -3,624,305 | 5.16% | 1,372,705,399 |
| 2020-07-13 | 2020-07-09 | 11.473 | 125,016,170 | -2,645,972 | 5.31% | 1,434,327,024 |
| 2020-07-10 | 2020-07-08 | 11.514 | 127,662,142 | +63,606,624 | 5.42% | 1,469,953,259 |
| 2020-07-09 | 2020-07-07 | 12.340 | 64,055,518 | +45,543 | 2.72% | 790,432,759 |
| 2020-07-08 | 2020-07-06 | 12.897 | 64,009,975 | -51,169,448 | 2.72% | 825,533,829 |
| 2020-07-07 | 2020-07-03 | 12.711 | 115,179,423 | -320,114 | 4.89% | 1,464,073,265 |
| 2020-07-06 | 2020-07-02 | 12.876 | 115,499,537 | -2,643,009 | 4.91% | 1,487,209,095 |
| 2020-07-03 | 2020-06-30 | 12.183 | 118,142,546 | -3,049,169 | 5.02% | 1,439,376,622 |
| 2020-07-02 | 2020-06-29 | 10.876 | 121,191,715 | +964,178 | 5.15% | 1,318,057,133 |
| 2020-06-30 | 2020-06-26 | 10.647 | 120,227,537 | +246,683 | 5.14% | 1,280,121,916 |
| 2020-06-29 | 2020-06-24 | 10.647 | 119,980,854 | -80,943 | 5.13% | 1,277,495,360 |
| 2020-06-26 | 2020-06-23 | 10.461 | 120,061,797 | -204,284 | 5.13% | 1,255,929,881 |
| 2020-06-24 | 2020-06-22 | 10.606 | 120,266,081 | -521,215 | 5.14% | 1,275,539,984 |
| 2020-06-23 | 2020-06-19 | 10.689 | 120,787,296 | +130,376 | 5.16% | 1,291,095,911 |
| 2020-06-22 | 2020-06-18 | 10.481 | 120,656,920 | -67,453 | 5.14% | 1,264,659,558 |
| 2020-06-19 | 2020-06-17 | 10.544 | 120,724,373 | +1,542 | 5.15% | 1,272,883,592 |
| 2020-06-18 | 2020-06-16 | 10.668 | 120,722,831 | -1,873,252 | 5.15% | 1,287,901,200 |
| 2020-06-17 | 2020-06-15 | 10.212 | 122,596,083 | -3,438,150 | 5.23% | 1,251,905,983 |
| 2020-06-16 | 2020-06-12 | 10.481 | 126,034,233 | +375,806 | 5.37% | 1,321,021,599 |
| 2020-06-15 | 2020-06-11 | 10.523 | 125,658,427 | -668,743 | 5.36% | 1,322,298,776 |
| 2020-06-12 | 2020-06-10 | 10.378 | 126,327,170 | -2,123,790 | 5.39% | 1,310,982,182 |
| 2020-06-11 | 2020-06-09 | 10.398 | 128,450,960 | +40,472 | 5.48% | 1,335,688,226 |
| 2020-06-10 | 2020-06-08 | 10.564 | 128,410,488 | +1,927 | 5.47% | 1,356,589,016 |
| 2020-06-09 | 2020-06-05 | 10.834 | 128,408,561 | -169,595 | 5.47% | 1,391,215,795 |
| 2020-06-08 | 2020-06-04 | 10.897 | 128,578,156 | -1,969,613 | 5.48% | 1,401,059,290 |
| 2020-06-05 | 2020-06-03 | 11.353 | 130,547,769 | +333,408 | 5.57% | 1,482,131,707 |
| 2020-06-04 | 2020-06-02 | 11.249 | 130,214,361 | -1,287,379 | 5.55% | 1,464,833,246 |
| 2020-06-03 | 2020-06-01 | 11.229 | 131,501,740 | -2,779,043 | 5.61% | 1,476,586,121 |
| 2020-06-02 | 2020-05-29 | 10.772 | 134,280,783 | -154,177 | 5.72% | 1,446,476,027 |
| 2020-06-01 | 2020-05-28 | 10.668 | 134,434,960 | -136,832 | 5.73% | 1,434,185,604 |
| 2020-05-29 | 2020-05-27 | 10.917 | 134,571,792 | -1,083,094 | 5.74% | 1,469,162,374 |
| 2020-05-28 | 2020-05-26 | 10.917 | 135,654,886 | -416,279 | 5.78% | 1,480,986,851 |
| 2020-05-27 | 2020-05-25 | 10.481 | 136,071,165 | +169,595 | 5.80% | 1,426,223,207 |
| 2020-05-26 | 2020-05-22 | 9.963 | 135,901,570 | +131,051 | 5.79% | 1,353,928,496 |
| 2020-05-25 | 2020-05-21 | 10.710 | 135,770,519 | -86,725 | 5.79% | 1,454,069,609 |
| 2020-05-22 | 2020-05-20 | 11.229 | 135,857,244 | -90,579 | 5.79% | 1,525,492,522 |
| 2020-05-21 | 2020-05-19 | 11.146 | 135,947,823 | -537,693 | 5.80% | 1,515,223,023 |
| 2020-05-20 | 2020-05-18 | 11.208 | 136,485,516 | +450,969 | 5.82% | 1,529,714,359 |
| 2020-05-19 | 2020-05-15 | 10.326 | 136,034,547 | +36,617 | 5.80% | 1,404,663,565 |
| 2020-05-18 | 2020-05-14 | 10.398 | 135,997,930 | +82,870 | 5.80% | 1,414,164,860 |
| 2020-05-14 | 2020-05-12 | 10.191 | 135,915,060 | -163,813 | 5.79% | 1,385,093,499 |
| 2020-05-13 | 2020-05-11 | 10.305 | 136,078,873 | +129,123 | 5.80% | 1,402,296,901 |
| 2020-05-12 | 2020-05-08 | 10.357 | 135,949,750 | -56,565 | 5.80% | 1,408,020,495 |
| 2020-05-11 | 2020-05-07 | 10.440 | 136,006,315 | -624,417 | 5.80% | 1,419,897,768 |
| 2020-05-08 | 2020-05-06 | 10.201 | 136,630,732 | -321,845 | 5.82% | 1,393,804,733 |
| 2020-05-07 | 2020-05-05 | 9.921 | 136,952,577 | +165,741 | 5.84% | 1,358,714,227 |
| 2020-05-06 | 2020-05-04 | 9.745 | 136,786,836 | -5,782 | 5.83% | 1,332,937,905 |
| 2020-05-05 | 2020-04-29 | 10.264 | 136,792,618 | -1,118,604 | 5.83% | 1,403,973,708 |
| 2020-05-04 | 2020-04-28 | 9.880 | 137,911,222 | +4,914,588 | 5.88% | 1,362,500,207 |
| 2020-04-29 | 2020-04-27 | 9.931 | 132,996,634 | -3,201,102 | 5.67% | 1,320,847,289 |
| 2020-04-28 | 2020-04-24 | 10.201 | 136,197,736 | -548,388 | 5.81% | 1,389,387,631 |
| 2020-04-27 | 2020-04-23 | 10.689 | 136,746,124 | +72,610 | 5.83% | 1,461,679,890 |
| 2020-04-24 | 2020-04-22 | 10.606 | 136,673,514 | -117,560 | 5.83% | 1,449,556,936 |
| 2020-04-23 | 2020-04-21 | 10.014 | 136,791,074 | +89,710 | 5.83% | 1,369,888,105 |
| 2020-04-22 | 2020-04-20 | 10.243 | 136,701,364 | -1,882,888 | 5.83% | 1,400,199,836 |
| 2020-04-21 | 2020-04-17 | 9.797 | 138,584,252 | -341,117 | 5.91% | 1,357,643,980 |
| 2020-04-20 | 2020-04-16 | 9.765 | 138,925,369 | -3,854 | 5.92% | 1,356,660,575 |
| 2020-04-17 | 2020-04-15 | 9.714 | 138,929,223 | +132,785 | 5.92% | 1,349,489,400 |
| 2020-04-16 | 2020-04-14 | 9.703 | 138,796,438 | +235,120 | 5.92% | 1,346,759,208 |
| 2020-04-15 | 2020-04-09 | 9.485 | 138,561,318 | +165,741 | 5.91% | 1,314,280,981 |
| 2020-04-14 | 2020-04-08 | 9.527 | 138,395,577 | -464,459 | 5.90% | 1,318,453,793 |
| 2020-04-09 | 2020-04-07 | 9.838 | 138,860,036 | -10,888,760 | 5.92% | 1,366,109,882 |
| 2020-04-08 | 2020-04-06 | 9.610 | 149,748,796 | -260,174 | 6.38% | 1,439,044,911 |
| 2020-04-07 | 2020-04-03 | 9.330 | 150,008,970 | -200,383 | 6.39% | 1,399,513,019 |
| 2020-04-06 | 2020-04-02 | 9.506 | 150,209,353 | +258,247 | 6.40% | 1,427,882,500 |
| 2020-04-03 | 2020-04-01 | 9.236 | 149,951,106 | -2,954,626 | 6.39% | 1,384,967,882 |
| 2020-04-02 | 2020-03-31 | 8.925 | 152,905,732 | +42,399 | 6.52% | 1,364,653,016 |
| 2020-04-01 | 2020-03-30 | 8.665 | 152,863,333 | -281,373 | 6.52% | 1,324,615,468 |
| 2020-03-31 | 2020-03-27 | 8.748 | 153,144,706 | -2,516,942 | 6.53% | 1,339,767,952 |
| 2020-03-30 | 2020-03-26 | 8.530 | 155,661,648 | -1,510,936 | 6.64% | 1,327,863,592 |
| 2020-03-27 | 2020-03-25 | 8.406 | 157,172,584 | -1,857,039 | 6.70% | 1,321,179,523 |
| 2020-03-26 | 2020-03-24 | 8.074 | 159,029,623 | +3,208,811 | 6.78% | 1,283,978,195 |
| 2020-03-25 | 2020-03-23 | 7.711 | 155,820,812 | -258,246 | 6.64% | 1,201,473,784 |
| 2020-03-24 | 2020-03-20 | 8.499 | 156,079,058 | -3,679,052 | 6.65% | 1,326,565,074 |
| 2020-03-23 | 2020-03-19 | 7.783 | 159,758,110 | -4,700,476 | 6.81% | 1,243,438,183 |
| 2020-03-20 | 2020-03-18 | 8.167 | 164,458,586 | -1,705,584 | 7.01% | 1,343,170,999 |
| 2020-03-19 | 2020-03-17 | 8.510 | 166,164,170 | -4,187,274 | 7.08% | 1,414,006,015 |
| 2020-03-18 | 2020-03-16 | 8.510 | 170,351,444 | +955,899 | 7.26% | 1,449,638,430 |
| 2020-03-17 | 2020-03-13 | 9.236 | 169,395,545 | +1,557,189 | 7.22% | 1,564,559,245 |
| 2020-03-16 | 2020-03-12 | 9.361 | 167,838,356 | -473,131 | 7.15% | 1,571,078,106 |
| 2020-03-13 | 2020-03-11 | 10.149 | 168,311,487 | -4,197,473 | 7.18% | 1,708,254,737 |
| 2020-03-12 | 2020-03-10 | 10.191 | 172,508,960 | +1,969,613 | 7.35% | 1,758,017,390 |
| 2020-03-11 | 2020-03-09 | 10.398 | 170,539,347 | -2,293,385 | 7.27% | 1,773,341,343 |
| 2020-03-10 | 2020-03-06 | 11.312 | 172,832,732 | +639,835 | 7.37% | 1,955,025,898 |
| 2020-03-09 | 2020-03-05 | 11.519 | 172,192,897 | +3,282,046 | 7.34% | 1,983,527,534 |
| 2020-03-06 | 2020-03-04 | 10.398 | 168,910,851 | +622,490 | 7.20% | 1,756,407,543 |
| 2020-03-05 | 2020-03-03 | 10.378 | 168,288,361 | -3,322,517 | 7.17% | 1,746,441,741 |
| 2020-03-04 | 2020-03-02 | 10.544 | 171,610,878 | -79,016 | 7.32% | 1,809,416,487 |
| 2020-03-03 | 2020-02-28 | 10.367 | 171,689,894 | +549,256 | 7.32% | 1,779,960,000 |
| 2020-03-02 | 2020-02-27 | 10.834 | 171,140,638 | +55,889 | 7.30% | 1,854,187,578 |
| 2020-02-28 | 2020-02-26 | 10.606 | 171,084,749 | -98,288 | 7.29% | 1,814,521,902 |
| 2020-02-27 | 2020-02-25 | 10.731 | 171,183,037 | -1,813,508 | 7.30% | 1,836,882,124 |
| 2020-02-26 | 2020-02-24 | 10.627 | 172,996,545 | -9,636 | 7.37% | 1,838,388,981 |
| 2020-02-25 | 2020-02-21 | 10.855 | 173,006,181 | -2,869,622 | 7.38% | 1,877,990,219 |
| 2020-02-24 | 2020-02-20 | 10.897 | 175,875,803 | +1,354,832 | 7.50% | 1,916,440,827 |
| 2020-02-21 | 2020-02-19 | 11.229 | 174,520,971 | +71,306 | 7.44% | 1,959,633,718 |
| 2020-02-20 | 2020-02-18 | 11.436 | 174,449,665 | +69,380 | 7.44% | 1,995,040,683 |
| 2020-02-19 | 2020-02-17 | 11.312 | 174,380,285 | -4,324,668 | 7.43% | 1,972,531,299 |
| 2020-02-18 | 2020-02-14 | 11.187 | 178,704,953 | -1,464,683 | 7.62% | 1,999,195,992 |
| 2020-02-17 | 2020-02-13 | 11.249 | 180,169,636 | +5,243,950 | 7.68% | 2,026,800,045 |
| 2020-02-14 | 2020-02-12 | 11.395 | 174,925,686 | -4,839,235 | 7.46% | 1,993,223,266 |
| 2020-02-13 | 2020-02-11 | 11.229 | 179,764,921 | +1,938,777 | 7.66% | 2,018,516,161 |
| 2020-02-12 | 2020-02-10 | 10.980 | 177,826,144 | -1,505,154 | 7.58% | 1,952,456,204 |
| 2020-02-11 | 2020-02-07 | 11.374 | 179,331,298 | -794,012 | 7.64% | 2,039,701,748 |
| 2020-02-10 | 2020-02-06 | 11.561 | 180,125,310 | +15,418 | 7.68% | 2,082,379,856 |
| 2020-02-07 | 2020-02-05 | 11.166 | 180,109,892 | -3,162,559 | 7.68% | 2,011,174,987 |
| 2020-02-06 | 2020-02-04 | 11.519 | 183,272,451 | -2,125,717 | 7.81% | 2,111,155,333 |
| 2020-02-05 | 2020-02-03 | 11.083 | 185,398,168 | -1,776,891 | 7.90% | 2,054,833,858 |
| 2020-02-04 | 2020-01-31 | 10.876 | 187,175,059 | -1,936,327 | 7.98% | 2,035,678,938 |
| 2020-02-03 | 2020-01-30 | 10.710 | 189,111,386 | -859,537 | 8.06% | 2,025,337,467 |
| 2020-01-31 | 2020-01-29 | 11.063 | 189,970,923 | -489,512 | 8.10% | 2,101,572,416 |
| 2020-01-30 | 2020-01-24 | 11.561 | 190,460,435 | -1,638,132 | 8.12% | 2,201,861,434 |
| 2020-01-29 | 2020-01-22 | 12.412 | 192,098,567 | -795,940 | 8.19% | 2,384,269,410 |
| 2020-01-23 | 2020-01-21 | 12.204 | 192,894,507 | -1,626,569 | 8.22% | 2,354,112,450 |
| 2020-01-22 | 2020-01-20 | 12.661 | 194,521,076 | -1,127,420 | 8.29% | 2,462,785,091 |
| 2020-01-21 | 2020-01-17 | 12.723 | 195,648,496 | +2,067,901 | 8.34% | 2,489,241,345 |
| 2020-01-20 | 2020-01-16 | 12.765 | 193,580,595 | -1,532,867 | 8.25% | 2,470,967,048 |
| 2020-01-17 | 2020-01-15 | 12.474 | 195,113,462 | -62,938,381 | 8.32% | 2,433,838,319 |
| 2020-01-16 | 2020-01-14 | 11.581 | 258,051,843 | -300,645 | 11.00% | 2,988,623,325 |
| 2020-01-15 | 2020-01-13 | 11.706 | 258,352,488 | +15,959,109 | 11.01% | 3,024,278,415 |
| 2020-01-14 | 2020-01-10 | 11.685 | 242,393,379 | +2,703,881 | 10.33% | 2,832,429,868 |
| 2020-01-13 | 2020-01-09 | 11.914 | 239,689,498 | +940,019 | 10.22% | 2,855,557,541 |
| 2020-01-10 | 2020-01-08 | 11.415 | 238,749,479 | +62,856,554 | 10.18% | 2,725,430,675 |
| 2020-01-09 | 2020-01-07 | 11.561 | 175,892,925 | +670,670 | 7.50% | 2,033,450,401 |
| 2020-01-08 | 2020-01-06 | 11.229 | 175,222,255 | -563,996 | 7.47% | 1,967,508,186 |
| 2020-01-07 | 2020-01-03 | 11.374 | 175,786,251 | -174,948 | 7.49% | 1,999,380,629 |
| 2020-01-06 | 2020-01-02 | 11.644 | 175,961,199 | +18,739,179 | 7.50% | 2,048,848,242 |
| 2020-01-03 | 2019-12-31 | 10.814 | 157,222,020 | +1,888,670 | 6.70% | 1,700,126,014 |
| 2020-01-02 | 2019-12-27 | 11.270 | 155,333,350 | +885,317 | 6.62% | 1,750,630,763 |
| 2019-12-30 | 2019-12-24 | 11.727 | 154,448,033 | +727,523 | 6.58% | 1,811,176,802 |
| 2019-12-27 | 2019-12-20 | 11.727 | 153,720,510 | -2,206,660 | 6.55% | 1,802,645,306 |
| 2019-12-23 | 2019-12-19 | 12.204 | 155,927,170 | -536,729 | 6.65% | 1,902,957,725 |
| 2019-12-20 | 2019-12-18 | 12.308 | 156,463,899 | +1,085,022 | 6.67% | 1,925,745,357 |
| 2019-12-18 | 2019-12-16 | 12.640 | 155,378,877 | -3,855 | 6.62% | 1,963,990,074 |
| 2019-12-17 | 2019-12-13 | 12.121 | 155,382,732 | -100,215 | 6.62% | 1,883,413,235 |
| 2019-12-16 | 2019-12-12 | 12.163 | 155,482,947 | -161,886 | 6.63% | 1,891,082,158 |
| 2019-12-13 | 2019-12-11 | 11.955 | 155,644,833 | -210,066 | 6.64% | 1,860,746,492 |
| 2019-12-12 | 2019-12-10 | 12.059 | 155,854,899 | -545,402 | 6.64% | 1,879,431,961 |
| 2019-12-11 | 2019-12-09 | 12.308 | 156,400,301 | -626,345 | 6.67% | 1,924,962,598 |
| 2019-12-10 | 2019-12-06 | 12.163 | 157,026,646 | -336,780 | 6.69% | 1,909,857,604 |
| 2019-12-09 | 2019-12-05 | 12.121 | 157,363,426 | +325,699 | 6.71% | 1,907,421,471 |
| 2019-12-06 | 2019-12-04 | 11.872 | 157,037,727 | -42,399 | 6.69% | 1,864,361,161 |
| 2019-12-05 | 2019-12-03 | 12.204 | 157,080,126 | -346,898 | 6.70% | 1,917,028,567 |
| 2019-12-04 | 2019-12-02 | 12.080 | 157,427,024 | -317,991 | 6.71% | 1,901,657,444 |
| 2019-12-03 | 2019-11-29 | 12.349 | 157,745,015 | -231,265 | 6.72% | 1,948,061,337 |
| 2019-12-02 | 2019-11-28 | 12.765 | 157,976,280 | -607,169 | 6.73% | 2,016,494,382 |
| 2019-11-29 | 2019-11-27 | 12.702 | 158,583,449 | +641,762 | 6.76% | 2,014,370,250 |
| 2019-11-28 | 2019-11-26 | 13.387 | 157,941,687 | +49,530 | 6.73% | 2,114,396,858 |
| 2019-11-27 | 2019-11-25 | 13.699 | 157,892,157 | -296,791 | 6.73% | 2,162,890,390 |
| 2019-11-26 | 2019-11-22 | 14.383 | 158,188,948 | -1,133,202 | 6.74% | 2,275,303,789 |
| 2019-11-25 | 2019-11-21 | 14.861 | 159,322,150 | -3,855 | 6.79% | 2,367,659,244 |
| 2019-11-22 | 2019-11-20 | 15.089 | 159,326,005 | -597,436 | 6.79% | 2,404,092,065 |
| 2019-11-21 | 2019-11-19 | 14.674 | 159,923,441 | -801,721 | 6.82% | 2,346,721,526 |
| 2019-11-20 | 2019-11-18 | 14.757 | 160,725,162 | -1,252,689 | 6.85% | 2,371,829,632 |
| 2019-11-19 | 2019-11-15 | 14.114 | 161,977,851 | -237,048 | 6.91% | 2,286,096,523 |
| 2019-11-18 | 2019-11-14 | 14.114 | 162,214,899 | +11,564 | 6.92% | 2,289,442,132 |
| 2019-11-15 | 2019-11-13 | 13.948 | 162,203,335 | +1,927 | 6.91% | 2,262,346,229 |
| 2019-11-14 | 2019-11-12 | 14.300 | 162,201,408 | -84,798 | 6.91% | 2,319,550,645 |
| 2019-11-13 | 2019-11-11 | 14.238 | 162,286,206 | -1,086 | 6.92% | 2,310,658,373 |
| 2019-11-08 | 2019-11-06 | 15.027 | 162,287,292 | -963,607 | 6.92% | 2,438,670,346 |
| 2019-11-07 | 2019-11-05 | 15.463 | 163,250,899 | +17,345 | 6.96% | 2,524,305,258 |
| 2019-11-06 | 2019-11-04 | 15.670 | 163,233,554 | -185,012 | 6.96% | 2,557,916,749 |
| 2019-11-05 | 2019-11-01 | 14.944 | 163,418,566 | +4,388,266 | 6.97% | 2,442,102,618 |
| 2019-11-04 | 2019-10-31 | 14.985 | 159,030,300 | -5,332,601 | 6.78% | 2,383,126,486 |
| 2019-11-01 | 2019-10-30 | 14.487 | 164,362,901 | +41,426,752 | 7.01% | 2,381,163,617 |
| 2019-10-31 | 2019-10-29 | 14.404 | 122,936,149 | -169,595 | 5.24% | 1,770,798,285 |
| 2019-10-30 | 2019-10-28 | 14.134 | 123,105,744 | -359,303 | 5.25% | 1,740,024,834 |
| 2019-10-29 | 2019-10-25 | 14.300 | 123,465,047 | -321,845 | 5.26% | 1,765,603,844 |
| 2019-10-28 | 2019-10-24 | 13.761 | 123,786,892 | +100,216 | 5.28% | 1,703,406,127 |
| 2019-10-25 | 2019-10-23 | 14.155 | 123,686,676 | +146,468 | 5.27% | 1,750,803,115 |
| 2019-10-24 | 2019-10-22 | 14.404 | 123,540,208 | -578,164 | 5.27% | 1,779,499,279 |
| 2019-10-23 | 2019-10-21 | 14.031 | 124,118,372 | -217,776 | 5.29% | 1,741,457,115 |
| 2019-10-22 | 2019-10-18 | 14.736 | 124,336,148 | -92,506 | 5.30% | 1,832,254,407 |
| 2019-10-21 | 2019-10-17 | 14.653 | 124,428,654 | +7,718,493 | 5.30% | 1,823,287,363 |
| 2019-10-17 | 2019-10-15 | 13.968 | 116,710,161 | -343,044 | 4.98% | 1,630,248,277 |
| 2019-10-16 | 2019-10-14 | 13.616 | 117,053,205 | -90,579 | 4.99% | 1,593,738,876 |
| 2019-10-15 | 2019-10-11 | 13.470 | 117,143,784 | -104,070 | 4.99% | 1,577,952,635 |
| 2019-10-14 | 2019-10-10 | 12.785 | 117,247,854 | -686,088 | 5.00% | 1,499,048,321 |
| 2019-10-11 | 2019-10-09 | 12.515 | 117,933,942 | -90,579 | 5.03% | 1,475,999,278 |
| 2019-10-10 | 2019-10-08 | 12.349 | 118,024,521 | +331,481 | 5.03% | 1,457,535,797 |
| 2019-10-08 | 2019-10-03 | 12.308 | 117,693,040 | -1,832,781 | 5.02% | 1,448,556,675 |
| 2019-10-04 | 2019-10-02 | 11.706 | 119,525,821 | +2,100,663 | 5.10% | 1,399,171,200 |
| 2019-10-03 | 2019-09-30 | 11.789 | 117,425,158 | +25,054 | 5.01% | 1,384,329,604 |
| 2019-10-02 | 2019-09-27 | 12.100 | 117,400,104 | +158,032 | 5.00% | 1,420,584,442 |
| 2019-09-30 | 2019-09-26 | 12.225 | 117,242,072 | -158,032 | 5.00% | 1,433,272,597 |
| 2019-09-27 | 2019-09-25 | 11.768 | 117,400,104 | +13,491 | 5.00% | 1,381,597,562 |
| 2019-09-25 | 2019-09-23 | 12.432 | 117,386,613 | +4,199,399 | 5.00% | 1,459,403,596 |
| 2019-09-24 | 2019-09-20 | 12.661 | 113,187,214 | -41,565,512 | 4.83% | 1,433,036,403 |
| 2019-09-23 | 2019-09-19 | 12.827 | 154,752,726 | -4,099,184 | 6.60% | 1,984,983,041 |
| 2019-09-20 | 2019-09-18 | 12.702 | 158,851,910 | -1,564,898 | 6.77% | 2,017,780,315 |
| 2019-09-19 | 2019-09-17 | 11.872 | 160,416,808 | +1,690,167 | 6.84% | 1,904,477,810 |
| 2019-09-18 | 2019-09-16 | 12.474 | 158,726,641 | +41,854,594 | 6.77% | 1,979,950,421 |
| 2019-09-17 | 2019-09-13 | 11.831 | 116,872,047 | -148,396 | 4.98% | 1,382,660,398 |
| 2019-09-16 | 2019-09-12 | 11.748 | 117,020,443 | +42,399 | 4.99% | 1,374,700,804 |
| 2019-09-13 | 2019-09-11 | 11.332 | 116,978,044 | -7,709 | 4.99% | 1,325,644,321 |
| 2019-09-12 | 2019-09-10 | 12.142 | 116,985,753 | -237,047 | 4.99% | 1,420,426,802 |
| 2019-09-11 | 2019-09-09 | 12.183 | 117,222,800 | -1,298,942 | 5.00% | 1,428,170,998 |
| 2019-09-10 | 2019-09-06 | 11.208 | 118,521,742 | -4,654,223 | 5.05% | 1,328,378,395 |
| 2019-09-09 | 2019-09-05 | 10.357 | 123,175,965 | +88,652 | 5.25% | 1,275,723,444 |
| 2019-09-06 | 2019-09-04 | 10.180 | 123,087,313 | -499,148 | 5.25% | 1,253,090,162 |
| 2019-09-05 | 2019-09-03 | 10.149 | 123,586,461 | +86,724 | 5.27% | 1,254,324,118 |
| 2019-09-04 | 2019-09-02 | 10.170 | 123,499,737 | +248,611 | 5.26% | 1,256,007,204 |
| 2019-09-03 | 2019-08-30 | 9.890 | 123,251,126 | -876,882 | 5.25% | 1,218,944,180 |
| 2019-09-02 | 2019-08-29 | 10.087 | 124,128,008 | -146,469 | 5.29% | 1,252,091,516 |
| 2019-08-30 | 2019-08-28 | 9.724 | 124,274,477 | -529,984 | 5.30% | 1,208,430,163 |
| 2019-08-29 | 2019-08-27 | 9.963 | 124,804,461 | +2,503,452 | 5.32% | 1,243,372,804 |
| 2019-08-28 | 2019-08-26 | 9.589 | 122,301,009 | -1,283,525 | 5.21% | 1,172,740,796 |
| 2019-08-27 | 2019-08-23 | 9.589 | 123,584,534 | +3,378,406 | 5.27% | 1,185,048,480 |
| 2019-08-22 | 2019-08-20 | 9.568 | 120,206,128 | +15,418 | 5.12% | 1,150,158,124 |
| 2019-08-21 | 2019-08-19 | 9.745 | 120,190,710 | +5,782 | 5.12% | 1,171,214,701 |
| 2019-08-20 | 2019-08-16 | 9.350 | 120,184,928 | +429,768 | 5.12% | 1,123,763,237 |
| 2019-08-19 | 2019-08-15 | 9.101 | 119,755,160 | +46,254 | 5.11% | 1,089,918,064 |
| 2019-08-16 | 2019-08-14 | 8.946 | 119,708,906 | +105,996 | 5.10% | 1,070,862,597 |
| 2019-08-15 | 2019-08-13 | 8.966 | 119,602,910 | +316,064 | 5.10% | 1,072,396,804 |
| 2019-08-14 | 2019-08-12 | 9.516 | 119,286,846 | +441,332 | 5.09% | 1,135,172,635 |
| 2019-08-13 | 2019-08-09 | 9.610 | 118,845,514 | +55,889 | 5.07% | 1,142,072,836 |
| 2019-08-12 | 2019-08-08 | 9.558 | 118,789,625 | +117,560 | 5.06% | 1,135,371,958 |
| 2019-08-09 | 2019-08-07 | 9.765 | 118,672,065 | -23,127 | 5.06% | 1,158,879,138 |
| 2019-08-08 | 2019-08-06 | 9.433 | 118,695,192 | -248,610 | 5.06% | 1,119,688,022 |
| 2019-08-07 | 2019-08-05 | 8.935 | 118,943,802 | +356,534 | 5.07% | 1,062,783,957 |
| 2019-08-06 | 2019-08-02 | 9.496 | 118,587,268 | -1,524,426 | 5.06% | 1,126,053,902 |
| 2019-08-05 | 2019-08-01 | 10.481 | 120,111,694 | -346,899 | 5.12% | 1,258,944,799 |
| 2019-08-02 | 2019-07-31 | 10.087 | 120,458,593 | +165,741 | 5.14% | 1,215,077,763 |
| 2019-08-01 | 2019-07-30 | 9.859 | 120,292,852 | -334,606 | 5.13% | 1,185,941,997 |
| 2019-07-31 | 2019-07-29 | 9.392 | 120,627,458 | -341,994 | 5.14% | 1,132,908,348 |
| 2019-07-30 | 2019-07-26 | 9.340 | 120,969,452 | +8,384 | 5.16% | 1,129,843,378 |
| 2019-07-29 | 2019-07-25 | 9.392 | 120,961,068 | -221,823 | 5.16% | 1,136,041,545 |
| 2019-07-26 | 2019-07-24 | 9.278 | 121,182,891 | +346,610 | 5.17% | 1,124,291,299 |
| 2019-07-25 | 2019-07-23 | 9.371 | 120,836,281 | +156,104 | 5.15% | 1,132,361,572 |
| 2019-07-24 | 2019-07-22 | 9.174 | 120,680,177 | +98,288 | 5.14% | 1,107,103,504 |
| 2019-07-23 | 2019-07-19 | 9.496 | 120,581,889 | +51,641,630 | 5.14% | 1,144,993,969 |
| 2019-07-22 | 2019-07-18 | 9.402 | 68,940,259 | -768,958 | 3.01% | 648,188,214 |
| 2019-07-19 | 2019-07-17 | 9.143 | 69,709,217 | +379,661 | 3.04% | 637,332,602 |
| 2019-07-18 | 2019-07-16 | 9.060 | 69,329,556 | -431,696 | 3.02% | 628,105,628 |
| 2019-07-17 | 2019-07-15 | 9.039 | 69,761,252 | -100,215 | 3.04% | 630,568,749 |
| 2019-07-16 | 2019-07-12 | 8.894 | 69,861,467 | +3,320,590 | 3.05% | 621,324,594 |
| 2019-07-15 | 2019-07-11 | 9.195 | 66,540,877 | -190,795 | 2.90% | 611,818,020 |
| 2019-07-12 | 2019-07-10 | 9.267 | 66,731,672 | +1,244,981 | 2.91% | 618,419,944 |
| 2019-07-11 | 2019-07-09 | 9.413 | 65,486,691 | +256,319 | 2.85% | 616,396,772 |
| 2019-07-10 | 2019-07-08 | 9.319 | 65,230,372 | +15,418 | 2.84% | 607,891,700 |
| 2019-07-09 | 2019-07-05 | 9.651 | 65,214,954 | +659,107 | 2.84% | 629,404,963 |
| 2019-07-08 | 2019-07-04 | 9.745 | 64,555,847 | +529,984 | 2.81% | 629,073,221 |
| 2019-07-05 | 2019-07-03 | 9.547 | 64,025,863 | +1,850,126 | 2.79% | 611,284,368 |
| 2019-07-04 | 2019-07-02 | 9.184 | 62,175,737 | +842,192 | 2.71% | 571,036,981 |
| 2019-07-03 | 2019-06-28 | 9.070 | 61,333,545 | +797,867 | 2.67% | 556,300,591 |
| 2019-07-02 | 2019-06-27 | 10.035 | 60,535,678 | +122,378 | 2.64% | 607,488,284 |
| 2019-06-28 | 2019-06-26 | 10.149 | 60,413,300 | -742,594 | 2.63% | 613,156,640 |
| 2019-06-27 | 2019-06-25 | 9.630 | 61,155,894 | 2.67% | 588,960,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy