History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 333,000 | +0 | 0.01% | 875,790 |
| 2025-10-13 | 2025-10-09 | 2.720 | 333,000 | +0 | 0.01% | 905,760 |
| 2025-10-10 | 2025-10-08 | 2.820 | 333,000 | +20,000 | 0.01% | 939,060 |
| 2025-10-09 | 2025-10-06 | 2.790 | 313,000 | +10,000 | 0.01% | 873,270 |
| 2025-09-26 | 2025-09-24 | 2.810 | 303,000 | -6,000 | 0.01% | 851,430 |
| 2025-09-19 | 2025-09-17 | 2.840 | 309,000 | -40,000 | 0.01% | 877,560 |
| 2025-09-15 | 2025-09-11 | 2.720 | 349,000 | +10,000 | 0.01% | 949,280 |
| 2025-09-10 | 2025-09-08 | 2.780 | 339,000 | +10,000 | 0.01% | 942,420 |
| 2025-09-09 | 2025-09-05 | 2.740 | 329,000 | +2,000 | 0.01% | 901,460 |
| 2025-09-08 | 2025-09-04 | 2.730 | 327,000 | +10,000 | 0.01% | 892,710 |
| 2025-09-03 | 2025-09-01 | 2.970 | 317,000 | +10,000 | 0.01% | 941,490 |
| 2025-09-01 | 2025-08-28 | 2.930 | 307,000 | +40,000 | 0.01% | 899,510 |
| 2025-08-29 | 2025-08-27 | 3.050 | 267,000 | +10,000 | 0.01% | 814,350 |
| 2025-08-26 | 2025-08-22 | 3.220 | 257,000 | +10,000 | 0.01% | 827,540 |
| 2025-08-07 | 2025-08-05 | 3.220 | 247,000 | -10,000 | 0.01% | 795,340 |
| 2025-08-06 | 2025-08-04 | 3.200 | 257,000 | +5,000 | 0.01% | 822,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 252,000 | +5,000 | 0.01% | 841,680 |
| 2025-08-04 | 2025-07-31 | 3.330 | 247,000 | -15,000 | 0.01% | 822,510 |
| 2025-08-01 | 2025-07-30 | 3.240 | 262,000 | -10,000 | 0.01% | 848,880 |
| 2025-07-28 | 2025-07-24 | 3.280 | 272,000 | +10,000 | 0.01% | 892,160 |
| 2025-07-17 | 2025-07-15 | 2.950 | 262,000 | +5,000 | 0.01% | 772,900 |
| 2025-07-16 | 2025-07-14 | 2.970 | 257,000 | -6,000 | 0.01% | 763,290 |
| 2025-07-10 | 2025-07-08 | 2.950 | 263,000 | +6,000 | 0.01% | 775,850 |
| 2025-06-13 | 2025-06-11 | 3.040 | 257,000 | -10,000 | 0.01% | 781,280 |
| 2025-05-28 | 2025-05-26 | 2.690 | 267,000 | +10,000 | 0.01% | 718,230 |
| 2025-05-23 | 2025-05-21 | 2.880 | 257,000 | -10,000 | 0.01% | 740,160 |
| 2025-05-19 | 2025-05-15 | 2.800 | 267,000 | +10,000 | 0.01% | 747,600 |
| 2025-05-15 | 2025-05-13 | 2.910 | 257,000 | -9,000 | 0.01% | 747,870 |
| 2025-05-12 | 2025-05-08 | 2.950 | 266,000 | -40,000 | 0.01% | 784,700 |
| 2025-05-07 | 2025-05-02 | 2.990 | 306,000 | -12,000 | 0.01% | 914,940 |
| 2025-04-30 | 2025-04-28 | 2.900 | 318,000 | +10,000 | 0.01% | 922,200 |
| 2025-04-29 | 2025-04-25 | 2.960 | 308,000 | +45,000 | 0.01% | 911,680 |
| 2025-04-28 | 2025-04-24 | 3.050 | 263,000 | +10,000 | 0.01% | 802,150 |
| 2025-04-17 | 2025-04-15 | 3.140 | 253,000 | +10,000 | 0.01% | 794,420 |
| 2025-04-14 | 2025-04-10 | 3.330 | 243,000 | -16,000 | 0.01% | 809,190 |
| 2025-04-10 | 2025-04-08 | 3.050 | 259,000 | -15,000 | 0.01% | 789,950 |
| 2025-04-09 | 2025-04-07 | 2.790 | 274,000 | +15,000 | 0.01% | 764,460 |
| 2025-04-07 | 2025-04-02 | 3.110 | 259,000 | -6,000 | 0.01% | 805,490 |
| 2025-04-03 | 2025-04-01 | 3.110 | 265,000 | -40,000 | 0.01% | 824,150 |
| 2025-04-02 | 2025-03-31 | 3.010 | 305,000 | +3,000 | 0.01% | 918,050 |
| 2025-03-31 | 2025-03-27 | 3.090 | 302,000 | +6,000 | 0.01% | 933,180 |
| 2025-03-28 | 2025-03-26 | 3.140 | 296,000 | +11,000 | 0.01% | 929,440 |
| 2025-03-27 | 2025-03-25 | 3.250 | 285,000 | -7,500 | 0.01% | 926,250 |
| 2025-03-26 | 2025-03-24 | 3.140 | 292,500 | -8,000 | 0.01% | 918,450 |
| 2025-03-25 | 2025-03-21 | 3.100 | 300,500 | -14,000 | 0.01% | 931,550 |
| 2025-03-24 | 2025-03-20 | 3.040 | 314,500 | +28,000 | 0.01% | 956,080 |
| 2025-03-21 | 2025-03-19 | 3.230 | 286,500 | -9,000 | 0.01% | 925,395 |
| 2025-03-20 | 2025-03-18 | 3.160 | 295,500 | +14,000 | 0.01% | 933,780 |
| 2025-03-19 | 2025-03-17 | 3.330 | 281,500 | +4,000 | 0.01% | 937,395 |
| 2025-03-18 | 2025-03-14 | 3.570 | 277,500 | -16,500 | 0.01% | 990,675 |
| 2025-02-18 | 2025-02-14 | 2.720 | 294,000 | -10,000 | 0.01% | 799,680 |
| 2025-02-17 | 2025-02-13 | 2.570 | 304,000 | -10,000 | 0.01% | 781,280 |
| 2025-02-14 | 2025-02-12 | 2.600 | 314,000 | -60,000 | 0.01% | 816,400 |
| 2025-02-13 | 2025-02-11 | 2.560 | 374,000 | +10,000 | 0.01% | 957,440 |
| 2025-01-02 | 2024-12-27 | 2.800 | 364,000 | +10,000 | 0.01% | 1,019,200 |
| 2024-12-17 | 2024-12-13 | 3.040 | 354,000 | +20,000 | 0.01% | 1,076,160 |
| 2024-12-13 | 2024-12-11 | 3.210 | 334,000 | -20,000 | 0.01% | 1,072,140 |
| 2024-12-12 | 2024-12-10 | 3.080 | 354,000 | +20,000 | 0.01% | 1,090,320 |
| 2024-11-13 | 2024-11-11 | 3.390 | 334,000 | +2,500 | 0.01% | 1,132,260 |
| 2024-11-12 | 2024-11-08 | 3.480 | 331,500 | +37,500 | 0.01% | 1,153,620 |
| 2024-11-07 | 2024-11-05 | 3.530 | 294,000 | -80,000 | 0.01% | 1,037,820 |
| 2024-10-31 | 2024-10-29 | 3.520 | 374,000 | +120,000 | 0.01% | 1,316,480 |
| 2024-10-24 | 2024-10-22 | 3.650 | 254,000 | -63,500 | 0.01% | 927,100 |
| 2024-10-22 | 2024-10-18 | 3.330 | 317,500 | +63,500 | 0.01% | 1,057,275 |
| 2024-10-03 | 2024-09-30 | 3.660 | 254,000 | -20,000 | 0.01% | 929,640 |
| 2024-08-05 | 2024-08-01 | 2.530 | 274,000 | -20,000 | 0.01% | 693,220 |
| 2024-07-23 | 2024-07-19 | 2.540 | 294,000 | +20,000 | 0.01% | 746,760 |
| 2024-06-27 | 2024-06-25 | 2.919 | 274,000 | +5,583 | 0.01% | 799,940 |
| 2024-05-22 | 2024-05-20 | 3.522 | 268,417 | -1,469 | 0.01% | 945,301 |
| 2024-05-13 | 2024-05-09 | 3.134 | 269,886 | -5,878 | 0.01% | 845,784 |
| 2024-05-03 | 2024-04-30 | 2.715 | 275,764 | -9,796 | 0.01% | 748,790 |
| 2024-04-05 | 2024-04-02 | 2.491 | 285,560 | -293,887 | 0.01% | 711,260 |
| 2024-03-21 | 2024-03-19 | 2.532 | 579,447 | +293,887 | 0.02% | 1,466,920 |
| 2024-03-20 | 2024-03-18 | 2.654 | 285,560 | +9,796 | 0.01% | 757,900 |
| 2024-01-09 | 2024-01-05 | 3.022 | 275,764 | +1,469 | 0.01% | 833,240 |
| 2023-11-06 | 2023-11-02 | 4.104 | 274,295 | -39,184 | 0.01% | 1,125,602 |
| 2023-07-25 | 2023-07-21 | 4.349 | 313,479 | -293,887 | 0.01% | 1,363,198 |
| 2023-05-17 | 2023-05-15 | 4.839 | 607,366 | +146,943 | 0.02% | 2,938,798 |
| 2023-05-11 | 2023-05-09 | 4.961 | 460,423 | +146,944 | 0.02% | 2,284,200 |
| 2023-04-21 | 2023-04-19 | 5.400 | 313,479 | +1,959 | 0.01% | 1,692,798 |
| 2023-04-04 | 2023-03-31 | 5.369 | 311,520 | -1,959 | 0.01% | 1,672,679 |
| 2023-03-13 | 2023-03-09 | 5.594 | 313,479 | +9,796 | 0.01% | 1,753,597 |
| 2023-03-10 | 2023-03-08 | 5.849 | 303,683 | +21,551 | 0.01% | 1,776,299 |
| 2023-03-09 | 2023-03-07 | 6.217 | 282,132 | +19,593 | 0.01% | 1,753,923 |
| 2023-02-20 | 2023-02-16 | 6.615 | 262,539 | -1,959 | 0.01% | 1,736,640 |
| 2023-02-17 | 2023-02-15 | 6.543 | 264,498 | -83,758 | 0.01% | 1,730,698 |
| 2023-02-16 | 2023-02-14 | 6.788 | 348,256 | +1,959 | 0.01% | 2,364,074 |
| 2023-02-15 | 2023-02-13 | 6.737 | 346,297 | +83,758 | 0.01% | 2,333,101 |
| 2023-02-14 | 2023-02-10 | 6.727 | 262,539 | +5,878 | 0.01% | 1,766,120 |
| 2023-02-10 | 2023-02-08 | 6.880 | 256,661 | +29,388 | 0.01% | 1,765,878 |
| 2023-02-09 | 2023-02-07 | 7.340 | 227,273 | +9,797 | 0.01% | 1,668,083 |
| 2023-02-02 | 2023-01-31 | 7.421 | 217,476 | -154,781 | 0.01% | 1,613,937 |
| 2023-02-01 | 2023-01-30 | 7.482 | 372,257 | -6,857 | 0.01% | 2,785,401 |
| 2023-01-30 | 2023-01-26 | 8.044 | 379,114 | +8,816 | 0.01% | 3,049,558 |
| 2023-01-26 | 2023-01-19 | 7.585 | 370,298 | -979 | 0.01% | 2,808,543 |
| 2023-01-19 | 2023-01-17 | 7.493 | 371,277 | -14,695 | 0.01% | 2,781,858 |
| 2023-01-18 | 2023-01-16 | 7.738 | 385,972 | +6,858 | 0.01% | 2,986,523 |
| 2023-01-17 | 2023-01-13 | 7.809 | 379,114 | +14,694 | 0.01% | 2,960,548 |
| 2023-01-16 | 2023-01-12 | 6.941 | 364,420 | +9,796 | 0.01% | 2,529,601 |
| 2023-01-13 | 2023-01-11 | 6.870 | 354,624 | -9,796 | 0.01% | 2,436,263 |
| 2023-01-10 | 2023-01-06 | 6.737 | 364,420 | +9,796 | 0.01% | 2,455,201 |
| 2022-12-02 | 2022-11-30 | 6.176 | 354,624 | -9,796 | 0.01% | 2,190,102 |
| 2022-11-30 | 2022-11-28 | 5.594 | 364,420 | -19,592 | 0.01% | 2,038,561 |
| 2022-11-25 | 2022-11-23 | 5.237 | 384,012 | +9,796 | 0.02% | 2,010,958 |
| 2022-11-22 | 2022-11-18 | 5.655 | 374,216 | -1,959 | 0.02% | 2,116,279 |
| 2022-11-18 | 2022-11-16 | 5.482 | 376,175 | +1,959 | 0.02% | 2,062,078 |
| 2022-11-16 | 2022-11-14 | 5.033 | 374,216 | -980 | 0.02% | 1,883,260 |
| 2022-11-15 | 2022-11-11 | 4.767 | 375,196 | -9,796 | 0.02% | 1,788,611 |
| 2022-11-11 | 2022-11-09 | 4.543 | 384,992 | -58,777 | 0.02% | 1,748,850 |
| 2022-11-03 | 2022-11-01 | 4.349 | 443,769 | -9,797 | 0.02% | 1,929,778 |
| 2022-10-24 | 2022-10-20 | 4.400 | 453,566 | +58,778 | 0.02% | 1,995,532 |
| 2022-10-18 | 2022-10-14 | 4.185 | 394,788 | +9,796 | 0.02% | 1,652,299 |
| 2022-10-03 | 2022-09-29 | 3.971 | 384,992 | -97,962 | 0.02% | 1,528,770 |
| 2022-09-22 | 2022-09-20 | 4.522 | 482,954 | +979 | 0.02% | 2,183,989 |
| 2022-08-18 | 2022-08-16 | 5.849 | 481,975 | +9,797 | 0.02% | 2,819,162 |
| 2022-08-02 | 2022-07-29 | 6.227 | 472,178 | +9,796 | 0.02% | 2,940,197 |
| 2022-08-01 | 2022-07-28 | 6.492 | 462,382 | +4,898 | 0.02% | 3,001,919 |
| 2022-07-28 | 2022-07-26 | 6.482 | 457,484 | -9,796 | 0.02% | 2,965,450 |
| 2022-07-25 | 2022-07-21 | 6.707 | 467,280 | -4,898 | 0.02% | 3,133,888 |
| 2022-07-19 | 2022-07-15 | 6.441 | 472,178 | +9,796 | 0.02% | 3,041,417 |
| 2022-07-18 | 2022-07-14 | 6.799 | 462,382 | -9,796 | 0.02% | 3,143,519 |
| 2022-07-14 | 2022-07-12 | 6.349 | 472,178 | +9,796 | 0.02% | 2,998,037 |
| 2022-07-13 | 2022-07-11 | 6.615 | 462,382 | +4,898 | 0.02% | 3,058,559 |
| 2022-07-12 | 2022-07-08 | 6.952 | 457,484 | -4,898 | 0.02% | 3,180,269 |
| 2022-07-08 | 2022-07-06 | 7.176 | 462,382 | +4,898 | 0.02% | 3,318,159 |
| 2022-07-07 | 2022-07-05 | 7.176 | 457,484 | -4,898 | 0.02% | 3,283,009 |
| 2022-07-06 | 2022-07-04 | 7.278 | 462,382 | +4,898 | 0.02% | 3,365,359 |
| 2022-07-05 | 2022-06-30 | 7.380 | 457,484 | -5,878 | 0.02% | 3,376,409 |
| 2022-06-30 | 2022-06-28 | 7.491 | 463,362 | -39,664 | 0.02% | 3,470,837 |
| 2022-06-29 | 2022-06-27 | 7.253 | 503,026 | +9,693 | 0.02% | 3,648,572 |
| 2022-06-28 | 2022-06-24 | 7.109 | 493,333 | -32,954 | 0.02% | 3,507,007 |
| 2022-06-27 | 2022-06-23 | 6.645 | 526,287 | -58,153 | 0.02% | 3,496,920 |
| 2022-06-23 | 2022-06-21 | 6.665 | 584,440 | -1,939 | 0.02% | 3,895,378 |
| 2022-06-15 | 2022-06-13 | 5.922 | 586,379 | +1,939 | 0.02% | 3,472,702 |
| 2022-06-06 | 2022-06-01 | 6.139 | 584,440 | -14,539 | 0.02% | 3,587,849 |
| 2022-06-02 | 2022-05-31 | 6.356 | 598,979 | +14,539 | 0.02% | 3,806,883 |
| 2022-05-24 | 2022-05-20 | 5.613 | 584,440 | -485 | 0.02% | 3,280,319 |
| 2022-05-13 | 2022-05-11 | 4.983 | 584,925 | -969 | 0.02% | 2,914,906 |
| 2022-05-11 | 2022-05-06 | 4.653 | 585,894 | +1,454 | 0.02% | 2,726,295 |
| 2022-04-06 | 2022-04-01 | 6.263 | 584,440 | -3,877 | 0.02% | 3,660,209 |
| 2022-03-31 | 2022-03-29 | 6.459 | 588,317 | -9,692 | 0.02% | 3,799,819 |
| 2022-03-30 | 2022-03-28 | 6.273 | 598,009 | -970 | 0.02% | 3,751,358 |
| 2022-03-28 | 2022-03-24 | 7.026 | 598,979 | +10,662 | 0.02% | 4,208,583 |
| 2022-03-14 | 2022-03-10 | 8.306 | 588,317 | -1,454 | 0.02% | 4,886,349 |
| 2022-03-10 | 2022-03-08 | 7.594 | 589,771 | +1,454 | 0.02% | 4,478,560 |
| 2022-03-09 | 2022-03-07 | 8.512 | 588,317 | -58,153 | 0.02% | 5,007,749 |
| 2022-03-04 | 2022-03-02 | 8.894 | 646,470 | -23,262 | 0.03% | 5,749,537 |
| 2022-03-03 | 2022-03-01 | 9.172 | 669,732 | +5,816 | 0.03% | 6,142,993 |
| 2022-03-02 | 2022-02-28 | 9.379 | 663,916 | +24,230 | 0.03% | 6,226,647 |
| 2022-03-01 | 2022-02-25 | 9.585 | 639,686 | +8,723 | 0.03% | 6,131,402 |
| 2022-02-28 | 2022-02-24 | 9.100 | 630,963 | +3,877 | 0.03% | 5,741,821 |
| 2022-02-24 | 2022-02-22 | 9.492 | 627,086 | -3,877 | 0.03% | 5,952,400 |
| 2022-02-23 | 2022-02-21 | 9.090 | 630,963 | -15,507 | 0.03% | 5,735,311 |
| 2022-02-22 | 2022-02-18 | 8.357 | 646,470 | +19,384 | 0.03% | 5,402,697 |
| 2022-02-14 | 2022-02-10 | 8.687 | 627,086 | +279,136 | 0.03% | 5,447,740 |
| 2022-01-27 | 2022-01-25 | 8.275 | 347,950 | -4,846 | 0.01% | 2,879,177 |
| 2022-01-24 | 2022-01-20 | 9.183 | 352,796 | -4,847 | 0.01% | 3,239,596 |
| 2022-01-21 | 2022-01-19 | 8.801 | 357,643 | +9,693 | 0.01% | 3,147,574 |
| 2022-01-20 | 2022-01-18 | 9.038 | 347,950 | +1,938 | 0.01% | 3,144,837 |
| 2022-01-12 | 2022-01-10 | 8.873 | 346,012 | -14,538 | 0.01% | 3,070,201 |
| 2022-01-10 | 2022-01-06 | 8.326 | 360,550 | +9,692 | 0.01% | 3,002,038 |
| 2021-12-21 | 2021-12-17 | 9.379 | 350,858 | -32,953 | 0.01% | 3,290,580 |
| 2021-12-20 | 2021-12-16 | 9.502 | 383,811 | +32,953 | 0.02% | 3,647,155 |
| 2021-12-15 | 2021-12-13 | 9.544 | 350,858 | -3,877 | 0.01% | 3,348,500 |
| 2021-12-14 | 2021-12-10 | 9.812 | 354,735 | +4,362 | 0.01% | 3,480,661 |
| 2021-12-13 | 2021-12-09 | 9.833 | 350,373 | +12,599 | 0.01% | 3,445,091 |
| 2021-12-10 | 2021-12-08 | 10.080 | 337,774 | -9,692 | 0.01% | 3,404,850 |
| 2021-12-08 | 2021-12-06 | 9.740 | 347,466 | +9,692 | 0.01% | 3,384,243 |
| 2021-12-06 | 2021-12-02 | 10.627 | 337,774 | +485 | 0.01% | 3,589,555 |
| 2021-11-26 | 2021-11-24 | 12.319 | 337,289 | -9,692 | 0.01% | 4,155,121 |
| 2021-11-23 | 2021-11-19 | 12.629 | 346,981 | -2,908 | 0.01% | 4,381,919 |
| 2021-11-18 | 2021-11-16 | 12.237 | 349,889 | -9,692 | 0.01% | 4,281,463 |
| 2021-11-17 | 2021-11-15 | 11.287 | 359,581 | -9,692 | 0.01% | 4,058,740 |
| 2021-11-15 | 2021-11-11 | 11.246 | 369,273 | -2,908 | 0.02% | 4,152,898 |
| 2021-11-12 | 2021-11-10 | 11.308 | 372,181 | +9,692 | 0.02% | 4,208,642 |
| 2021-11-11 | 2021-11-09 | 10.978 | 362,489 | +1,939 | 0.01% | 3,979,364 |
| 2021-11-09 | 2021-11-05 | 10.421 | 360,550 | +7,754 | 0.01% | 3,757,198 |
| 2021-11-08 | 2021-11-04 | 10.833 | 352,796 | +2,907 | 0.01% | 3,821,995 |
| 2021-11-04 | 2021-11-02 | 10.792 | 349,889 | +9,692 | 0.01% | 3,776,063 |
| 2021-11-02 | 2021-10-29 | 11.370 | 340,197 | +19,385 | 0.01% | 3,868,025 |
| 2021-11-01 | 2021-10-28 | 11.659 | 320,812 | +27,138 | 0.01% | 3,740,298 |
| 2021-10-29 | 2021-10-27 | 12.567 | 293,674 | +3,877 | 0.01% | 3,690,541 |
| 2021-10-28 | 2021-10-26 | 12.814 | 289,797 | -3,877 | 0.01% | 3,713,579 |
| 2021-10-26 | 2021-10-22 | 13.248 | 293,674 | +5,815 | 0.01% | 3,890,521 |
| 2021-10-22 | 2021-10-20 | 13.681 | 287,859 | +4,846 | 0.01% | 3,938,225 |
| 2021-10-21 | 2021-10-19 | 13.145 | 283,013 | -2,907 | 0.01% | 3,720,086 |
| 2021-10-19 | 2021-10-15 | 12.835 | 285,920 | -36,831 | 0.01% | 3,669,798 |
| 2021-10-15 | 2021-10-11 | 12.835 | 322,751 | -19,384 | 0.01% | 4,142,525 |
| 2021-10-11 | 2021-10-07 | 12.670 | 342,135 | -9,692 | 0.01% | 4,334,840 |
| 2021-10-04 | 2021-09-29 | 12.133 | 351,827 | +12,600 | 0.01% | 4,268,877 |
| 2021-09-29 | 2021-09-27 | 13.206 | 339,227 | -15,508 | 0.01% | 4,479,996 |
| 2021-09-17 | 2021-09-15 | 12.938 | 354,735 | +9,692 | 0.01% | 4,589,642 |
| 2021-09-14 | 2021-09-10 | 13.599 | 345,043 | +3,877 | 0.01% | 4,692,085 |
| 2021-09-13 | 2021-09-09 | 13.640 | 341,166 | +5,816 | 0.01% | 4,653,443 |
| 2021-09-06 | 2021-09-02 | 14.011 | 335,350 | -3,877 | 0.01% | 4,698,674 |
| 2021-09-03 | 2021-09-01 | 13.454 | 339,227 | -44,100 | 0.01% | 4,563,995 |
| 2021-09-02 | 2021-08-31 | 12.753 | 383,327 | +13,569 | 0.02% | 4,888,381 |
| 2021-08-31 | 2021-08-27 | 12.422 | 369,758 | +1,454 | 0.02% | 4,593,263 |
| 2021-08-30 | 2021-08-26 | 12.484 | 368,304 | +9,692 | 0.02% | 4,598,000 |
| 2021-08-25 | 2021-08-23 | 12.464 | 358,612 | -3,877 | 0.01% | 4,469,603 |
| 2021-08-23 | 2021-08-19 | 12.505 | 362,489 | +9,693 | 0.01% | 4,532,885 |
| 2021-08-18 | 2021-08-16 | 13.372 | 352,796 | +13,569 | 0.01% | 4,717,434 |
| 2021-08-13 | 2021-08-11 | 14.506 | 339,227 | +13,569 | 0.01% | 4,920,995 |
| 2021-08-12 | 2021-08-10 | 15.105 | 325,658 | -9,692 | 0.01% | 4,919,036 |
| 2021-08-11 | 2021-08-09 | 14.403 | 335,350 | +9,692 | 0.01% | 4,830,154 |
| 2021-08-09 | 2021-08-05 | 14.527 | 325,658 | -5,816 | 0.01% | 4,730,876 |
| 2021-08-06 | 2021-08-04 | 14.589 | 331,474 | -3,876 | 0.01% | 4,835,886 |
| 2021-08-04 | 2021-08-02 | 14.713 | 335,350 | +9,692 | 0.01% | 4,933,953 |
| 2021-08-03 | 2021-07-30 | 15.043 | 325,658 | -15,508 | 0.01% | 4,898,876 |
| 2021-08-02 | 2021-07-29 | 15.662 | 341,166 | -31,015 | 0.01% | 5,343,363 |
| 2021-07-30 | 2021-07-28 | 14.218 | 372,181 | +9,692 | 0.02% | 5,291,522 |
| 2021-07-28 | 2021-07-26 | 13.722 | 362,489 | +17,446 | 0.01% | 4,974,205 |
| 2021-07-27 | 2021-07-23 | 15.848 | 345,043 | +9,693 | 0.01% | 5,468,165 |
| 2021-07-26 | 2021-07-22 | 16.426 | 335,350 | +3,876 | 0.01% | 5,508,313 |
| 2021-07-23 | 2021-07-21 | 16.818 | 331,474 | -3,876 | 0.01% | 5,574,607 |
| 2021-07-22 | 2021-07-20 | 16.611 | 335,350 | +3,876 | 0.01% | 5,570,593 |
| 2021-07-20 | 2021-07-16 | 16.797 | 331,474 | +5,816 | 0.01% | 5,567,767 |
| 2021-07-16 | 2021-07-14 | 17.395 | 325,658 | -9,692 | 0.01% | 5,664,956 |
| 2021-07-14 | 2021-07-12 | 16.900 | 335,350 | +9,692 | 0.01% | 5,667,472 |
| 2021-07-08 | 2021-07-06 | 18.014 | 325,658 | +9,692 | 0.01% | 5,866,556 |
| 2021-07-02 | 2021-06-29 | 20.305 | 315,966 | +3,877 | 0.01% | 6,415,679 |
| 2021-06-25 | 2021-06-23 | 21.873 | 312,089 | -5,815 | 0.01% | 6,826,397 |
| 2021-06-23 | 2021-06-21 | 20.594 | 317,904 | -1,939 | 0.01% | 6,546,870 |
| 2021-06-18 | 2021-06-16 | 17.746 | 319,843 | -1,938 | 0.01% | 5,676,001 |
| 2021-06-17 | 2021-06-15 | 18.386 | 321,781 | -96,922 | 0.01% | 5,916,233 |
| 2021-06-15 | 2021-06-10 | 19.046 | 418,703 | +98,860 | 0.02% | 7,974,711 |
| 2021-06-09 | 2021-06-07 | 19.995 | 319,843 | +114,368 | 0.01% | 6,395,402 |
| 2021-06-08 | 2021-06-04 | 20.635 | 205,475 | +147,322 | 0.01% | 4,240,003 |
| 2021-06-03 | 2021-06-01 | 21.925 | 58,153 | +5,815 | 0.00% | 1,274,994 |
| 2021-06-02 | 2021-05-31 | 23.060 | 52,338 | -1,938 | 0.00% | 1,206,902 |
| 2021-05-31 | 2021-05-27 | 20.181 | 54,276 | -3,877 | 0.00% | 1,095,352 |
| 2021-05-27 | 2021-05-25 | 20.264 | 58,153 | +3,877 | 0.00% | 1,178,395 |
| 2021-05-26 | 2021-05-24 | 19.913 | 54,276 | -9,693 | 0.00% | 1,080,793 |
| 2021-05-24 | 2021-05-20 | 20.388 | 63,969 | -1,938 | 0.00% | 1,304,168 |
| 2021-05-21 | 2021-05-18 | 20.449 | 65,907 | +1,938 | 0.00% | 1,347,759 |
| 2021-05-18 | 2021-05-14 | 21.203 | 63,969 | -5,815 | 0.00% | 1,356,309 |
| 2021-05-12 | 2021-05-10 | 20.202 | 69,784 | -3,877 | 0.00% | 1,409,762 |
| 2021-05-03 | 2021-04-29 | 20.553 | 73,661 | -116,306 | 0.00% | 1,513,924 |
| 2021-04-30 | 2021-04-28 | 21.203 | 189,967 | -3,877 | 0.01% | 4,027,793 |
| 2021-04-28 | 2021-04-26 | 19.376 | 193,844 | -58,153 | 0.01% | 3,755,996 |
| 2021-04-27 | 2021-04-23 | 20.243 | 251,997 | -7,754 | 0.01% | 5,101,191 |
| 2021-04-20 | 2021-04-16 | 18.861 | 259,751 | +3,877 | 0.01% | 4,899,036 |
| 2021-04-19 | 2021-04-15 | 18.737 | 255,874 | -23,262 | 0.01% | 4,794,234 |
| 2021-04-14 | 2021-04-12 | 17.210 | 279,136 | +23,262 | 0.01% | 4,803,846 |
| 2021-04-12 | 2021-04-08 | 18.881 | 255,874 | -31,015 | 0.01% | 4,831,194 |
| 2021-04-08 | 2021-04-01 | 18.365 | 286,889 | -3,877 | 0.01% | 5,268,793 |
| 2021-04-01 | 2021-03-30 | 17.024 | 290,766 | -13,569 | 0.01% | 4,949,995 |
| 2021-03-30 | 2021-03-26 | 16.487 | 304,335 | -7,754 | 0.01% | 5,017,714 |
| 2021-03-29 | 2021-03-25 | 15.765 | 312,089 | -19,385 | 0.01% | 4,920,158 |
| 2021-03-25 | 2021-03-23 | 16.033 | 331,474 | +3,877 | 0.01% | 5,314,687 |
| 2021-03-24 | 2021-03-22 | 16.405 | 327,597 | -15,507 | 0.01% | 5,374,205 |
| 2021-03-23 | 2021-03-19 | 16.054 | 343,104 | +5,815 | 0.01% | 5,508,236 |
| 2021-03-16 | 2021-03-12 | 15.641 | 337,289 | -9,692 | 0.01% | 5,275,682 |
| 2021-03-08 | 2021-03-04 | 16.054 | 346,981 | +38,769 | 0.01% | 5,570,478 |
| 2021-03-05 | 2021-03-03 | 18.262 | 308,212 | +157,014 | 0.01% | 5,628,595 |
| 2021-03-04 | 2021-03-02 | 17.622 | 151,198 | +32,953 | 0.01% | 2,664,472 |
| 2021-03-03 | 2021-03-01 | 18.861 | 118,245 | +3,877 | 0.00% | 2,230,161 |
| 2021-03-02 | 2021-02-26 | 18.076 | 114,368 | -3,877 | 0.00% | 2,067,359 |
| 2021-03-01 | 2021-02-25 | 18.799 | 118,245 | +9,692 | 0.00% | 2,222,841 |
| 2021-02-26 | 2021-02-24 | 19.603 | 108,553 | -3,877 | 0.00% | 2,128,005 |
| 2021-02-24 | 2021-02-22 | 21.564 | 112,430 | +1,939 | 0.00% | 2,424,408 |
| 2021-02-23 | 2021-02-19 | 23.679 | 110,491 | -1,939 | 0.00% | 2,616,296 |
| 2021-02-18 | 2021-02-16 | 20.470 | 112,430 | +9,693 | 0.00% | 2,301,448 |
| 2021-02-05 | 2021-02-03 | 19.521 | 102,737 | -81,415 | 0.00% | 2,005,512 |
| 2021-02-04 | 2021-02-02 | 17.540 | 184,152 | +79,476 | 0.01% | 3,230,000 |
| 2021-02-03 | 2021-02-01 | 17.560 | 104,676 | -3,877 | 0.00% | 1,838,162 |
| 2021-01-29 | 2021-01-27 | 17.045 | 108,553 | -3,877 | 0.00% | 1,850,244 |
| 2021-01-28 | 2021-01-26 | 17.746 | 112,430 | -94,983 | 0.00% | 1,995,207 |
| 2021-01-27 | 2021-01-25 | 17.829 | 207,413 | +5,815 | 0.01% | 3,697,915 |
| 2021-01-26 | 2021-01-22 | 17.767 | 201,598 | -25,200 | 0.01% | 3,581,761 |
| 2021-01-22 | 2021-01-20 | 16.240 | 226,798 | -9,692 | 0.01% | 3,683,165 |
| 2021-01-21 | 2021-01-19 | 15.765 | 236,490 | -11,631 | 0.01% | 3,728,321 |
| 2021-01-20 | 2021-01-18 | 14.775 | 248,121 | +79,477 | 0.01% | 3,665,926 |
| 2021-01-19 | 2021-01-15 | 14.073 | 168,644 | +19,384 | 0.01% | 2,373,354 |
| 2021-01-15 | 2021-01-13 | 14.568 | 149,260 | +29,077 | 0.01% | 2,174,480 |
| 2021-01-13 | 2021-01-11 | 15.270 | 120,183 | +3,876 | 0.01% | 1,835,194 |
| 2021-01-12 | 2021-01-08 | 15.662 | 116,307 | +9,693 | 0.00% | 1,821,608 |
| 2021-01-08 | 2021-01-06 | 16.075 | 106,614 | -65,907 | 0.00% | 1,713,795 |
| 2021-01-07 | 2021-01-05 | 15.683 | 172,521 | +69,784 | 0.01% | 2,705,595 |
| 2020-12-30 | 2020-12-28 | 15.992 | 102,737 | -44,585 | 0.00% | 1,642,993 |
| 2020-12-29 | 2020-12-24 | 15.332 | 147,322 | +54,277 | 0.01% | 2,258,726 |
| 2020-12-28 | 2020-12-22 | 15.621 | 93,045 | -83,353 | 0.00% | 1,453,437 |
| 2020-12-22 | 2020-12-18 | 15.414 | 176,398 | +83,353 | 0.01% | 2,719,077 |
| 2020-12-16 | 2020-12-14 | 14.362 | 93,045 | -203,537 | 0.00% | 1,336,317 |
| 2020-12-07 | 2020-12-03 | 14.733 | 296,582 | +203,537 | 0.01% | 4,369,686 |
| 2020-12-01 | 2020-11-27 | 14.032 | 93,045 | -1,939 | 0.00% | 1,305,597 |
| 2020-11-30 | 2020-11-26 | 13.372 | 94,984 | -48,461 | 0.00% | 1,270,085 |
| 2020-11-27 | 2020-11-25 | 13.021 | 143,445 | +5,816 | 0.01% | 1,867,764 |
| 2020-11-26 | 2020-11-24 | 13.413 | 137,629 | +5,815 | 0.01% | 1,845,995 |
| 2020-11-25 | 2020-11-23 | 13.413 | 131,814 | +38,769 | 0.01% | 1,767,999 |
| 2020-11-24 | 2020-11-20 | 13.619 | 93,045 | -23,262 | 0.00% | 1,267,197 |
| 2020-11-18 | 2020-11-16 | 12.175 | 116,307 | -13,569 | 0.00% | 1,416,006 |
| 2020-11-16 | 2020-11-12 | 10.833 | 129,876 | -5,815 | 0.01% | 1,407,004 |
| 2020-11-11 | 2020-11-09 | 10.163 | 135,691 | -77,538 | 0.01% | 1,379,001 |
| 2020-11-05 | 2020-11-03 | 9.781 | 213,229 | -19,384 | 0.01% | 2,085,604 |
| 2020-11-03 | 2020-10-30 | 9.699 | 232,613 | +19,384 | 0.01% | 2,256,000 |
| 2020-11-02 | 2020-10-29 | 9.936 | 213,229 | +3,877 | 0.01% | 2,118,604 |
| 2020-10-29 | 2020-10-27 | 10.018 | 209,352 | -25,199 | 0.01% | 2,097,363 |
| 2020-10-27 | 2020-10-22 | 9.905 | 234,551 | +77,537 | 0.01% | 2,323,195 |
| 2020-10-23 | 2020-10-21 | 9.946 | 157,014 | +19,385 | 0.01% | 1,561,682 |
| 2020-10-19 | 2020-10-15 | 10.152 | 137,629 | +5,815 | 0.01% | 1,397,276 |
| 2020-10-15 | 2020-10-12 | 10.545 | 131,814 | -83,353 | 0.01% | 1,389,919 |
| 2020-10-14 | 2020-10-09 | 10.318 | 215,167 | +5,815 | 0.01% | 2,219,999 |
| 2020-09-22 | 2020-09-18 | 10.545 | 209,352 | +9,692 | 0.01% | 2,207,523 |
| 2020-09-15 | 2020-09-11 | 10.307 | 199,660 | +77,538 | 0.01% | 2,057,945 |
| 2020-09-07 | 2020-09-03 | 11.081 | 122,122 | +5,815 | 0.01% | 1,353,242 |
| 2020-09-04 | 2020-09-02 | 11.514 | 116,307 | -5,815 | 0.00% | 1,339,206 |
| 2020-09-03 | 2020-09-01 | 11.102 | 122,122 | +3,877 | 0.01% | 1,355,762 |
| 2020-09-02 | 2020-08-31 | 11.287 | 118,245 | -3,877 | 0.01% | 1,334,680 |
| 2020-08-31 | 2020-08-27 | 11.143 | 122,122 | -1,938 | 0.01% | 1,360,802 |
| 2020-08-26 | 2020-08-24 | 11.143 | 124,060 | -3,877 | 0.01% | 1,382,397 |
| 2020-08-25 | 2020-08-21 | 10.689 | 127,937 | -1,939 | 0.01% | 1,367,518 |
| 2020-08-24 | 2020-08-20 | 10.730 | 129,876 | -15,507 | 0.01% | 1,393,604 |
| 2020-08-20 | 2020-08-18 | 10.710 | 145,383 | +1,938 | 0.01% | 1,556,998 |
| 2020-08-18 | 2020-08-14 | 10.875 | 143,445 | -9,692 | 0.01% | 1,559,923 |
| 2020-08-12 | 2020-08-10 | 10.483 | 153,137 | -5,815 | 0.01% | 1,605,281 |
| 2020-08-11 | 2020-08-07 | 10.338 | 158,952 | +25,200 | 0.01% | 1,643,278 |
| 2020-08-07 | 2020-08-05 | 10.978 | 133,752 | +15,507 | 0.01% | 1,468,315 |
| 2020-08-04 | 2020-07-31 | 11.164 | 118,245 | -1,938 | 0.01% | 1,320,040 |
| 2020-08-03 | 2020-07-30 | 11.205 | 120,183 | -3,877 | 0.01% | 1,346,636 |
| 2020-07-31 | 2020-07-29 | 11.184 | 124,060 | -7,754 | 0.01% | 1,387,517 |
| 2020-07-29 | 2020-07-27 | 10.895 | 131,814 | -5,815 | 0.01% | 1,436,159 |
| 2020-07-28 | 2020-07-24 | 10.999 | 137,629 | +15,507 | 0.01% | 1,513,716 |
| 2020-07-27 | 2020-07-23 | 11.576 | 122,122 | -29,076 | 0.01% | 1,413,722 |
| 2020-07-24 | 2020-07-22 | 11.164 | 151,198 | +11,630 | 0.01% | 1,687,915 |
| 2020-07-23 | 2020-07-21 | 11.638 | 139,568 | +13,569 | 0.01% | 1,624,322 |
| 2020-07-22 | 2020-07-20 | 11.659 | 125,999 | -3,877 | 0.01% | 1,469,003 |
| 2020-07-21 | 2020-07-17 | 11.514 | 129,876 | -15,507 | 0.01% | 1,495,445 |
| 2020-07-20 | 2020-07-16 | 11.040 | 145,383 | -3,877 | 0.01% | 1,604,998 |
| 2020-07-17 | 2020-07-15 | 11.329 | 149,260 | +7,754 | 0.01% | 1,690,920 |
| 2020-07-16 | 2020-07-14 | 10.792 | 141,506 | -32,954 | 0.01% | 1,527,157 |
| 2020-07-15 | 2020-07-13 | 11.329 | 174,460 | +9,692 | 0.01% | 1,976,403 |
| 2020-07-14 | 2020-07-10 | 11.308 | 164,768 | -19,384 | 0.01% | 1,863,205 |
| 2020-07-13 | 2020-07-09 | 11.473 | 184,152 | -1,938 | 0.01% | 2,112,800 |
| 2020-07-10 | 2020-07-08 | 11.514 | 186,090 | +40,707 | 0.01% | 2,142,715 |
| 2020-07-09 | 2020-07-07 | 12.340 | 145,383 | +7,754 | 0.01% | 1,793,998 |
| 2020-07-08 | 2020-07-06 | 12.897 | 137,629 | -1,939 | 0.01% | 1,774,995 |
| 2020-07-07 | 2020-07-03 | 12.711 | 139,568 | +42,646 | 0.01% | 1,774,082 |
| 2020-07-06 | 2020-07-02 | 12.876 | 96,922 | -9,692 | 0.00% | 1,247,999 |
| 2020-07-03 | 2020-06-30 | 12.183 | 106,614 | -5,816 | 0.00% | 1,298,920 |
| 2020-07-02 | 2020-06-29 | 10.876 | 112,430 | -3,203 | 0.00% | 1,222,766 |
| 2020-06-30 | 2020-06-26 | 10.647 | 115,633 | -25,054 | 0.00% | 1,231,202 |
| 2020-06-29 | 2020-06-24 | 10.647 | 140,687 | +5,782 | 0.01% | 1,497,964 |
| 2020-06-26 | 2020-06-23 | 10.461 | 134,905 | +19,272 | 0.01% | 1,411,200 |
| 2020-06-24 | 2020-06-22 | 10.606 | 115,633 | +5,782 | 0.00% | 1,226,402 |
| 2020-06-23 | 2020-06-19 | 10.689 | 109,851 | -9,636 | 0.00% | 1,174,198 |
| 2020-06-22 | 2020-06-18 | 10.481 | 119,487 | +3,854 | 0.01% | 1,252,397 |
| 2020-06-19 | 2020-06-17 | 10.544 | 115,633 | -3,854 | 0.00% | 1,219,202 |
| 2020-06-17 | 2020-06-15 | 10.212 | 119,487 | +9,636 | 0.01% | 1,220,157 |
| 2020-06-11 | 2020-06-09 | 10.398 | 109,851 | -5,782 | 0.00% | 1,142,278 |
| 2020-06-10 | 2020-06-08 | 10.564 | 115,633 | +5,782 | 0.00% | 1,221,602 |
| 2020-06-09 | 2020-06-05 | 10.834 | 109,851 | +3,854 | 0.00% | 1,190,158 |
| 2020-06-08 | 2020-06-04 | 10.897 | 105,997 | -17,345 | 0.00% | 1,155,002 |
| 2020-06-03 | 2020-06-01 | 11.229 | 123,342 | +17,345 | 0.01% | 1,384,963 |
| 2020-05-29 | 2020-05-27 | 10.917 | 105,997 | -1,927 | 0.00% | 1,157,202 |
| 2020-05-28 | 2020-05-26 | 10.917 | 107,924 | -15,418 | 0.00% | 1,178,240 |
| 2020-05-26 | 2020-05-22 | 9.963 | 123,342 | +1,928 | 0.01% | 1,228,803 |
| 2020-05-25 | 2020-05-21 | 10.710 | 121,414 | +11,563 | 0.01% | 1,300,315 |
| 2020-05-22 | 2020-05-20 | 11.229 | 109,851 | +5,781 | 0.00% | 1,233,478 |
| 2020-05-18 | 2020-05-14 | 10.398 | 104,070 | +15,418 | 0.00% | 1,082,165 |
| 2020-05-08 | 2020-05-06 | 10.201 | 88,652 | -5,781 | 0.00% | 904,362 |
| 2020-05-06 | 2020-05-04 | 9.745 | 94,433 | +5,781 | 0.00% | 920,215 |
| 2020-05-05 | 2020-04-29 | 10.264 | 88,652 | -11,563 | 0.00% | 909,882 |
| 2020-04-29 | 2020-04-27 | 9.931 | 100,215 | +1,927 | 0.00% | 995,279 |
| 2020-04-24 | 2020-04-22 | 10.606 | 98,288 | -1,927 | 0.00% | 1,042,441 |
| 2020-04-22 | 2020-04-20 | 10.243 | 100,215 | +9,636 | 0.00% | 1,026,479 |
| 2020-04-16 | 2020-04-14 | 9.703 | 90,579 | -36,617 | 0.00% | 878,899 |
| 2020-04-15 | 2020-04-09 | 9.485 | 127,196 | +5,782 | 0.01% | 1,206,479 |
| 2020-04-14 | 2020-04-08 | 9.527 | 121,414 | -140,687 | 0.01% | 1,156,675 |
| 2020-04-07 | 2020-04-03 | 9.330 | 262,101 | -23,127 | 0.01% | 2,445,279 |
| 2020-04-06 | 2020-04-02 | 9.506 | 285,228 | +3,855 | 0.01% | 2,711,363 |
| 2020-04-03 | 2020-04-01 | 9.236 | 281,373 | -19,272 | 0.01% | 2,598,798 |
| 2020-04-02 | 2020-03-31 | 8.925 | 300,645 | -5,782 | 0.01% | 2,683,196 |
| 2020-04-01 | 2020-03-30 | 8.665 | 306,427 | +1,927 | 0.01% | 2,655,300 |
| 2020-03-31 | 2020-03-27 | 8.748 | 304,500 | +3,855 | 0.01% | 2,663,881 |
| 2020-03-27 | 2020-03-25 | 8.406 | 300,645 | -19,273 | 0.01% | 2,527,197 |
| 2020-03-26 | 2020-03-24 | 8.074 | 319,918 | -9,636 | 0.01% | 2,582,964 |
| 2020-03-25 | 2020-03-23 | 7.711 | 329,554 | +28,909 | 0.01% | 2,541,063 |
| 2020-03-24 | 2020-03-20 | 8.499 | 300,645 | -25,054 | 0.01% | 2,555,277 |
| 2020-03-23 | 2020-03-19 | 7.783 | 325,699 | -48,181 | 0.01% | 2,534,999 |
| 2020-03-20 | 2020-03-18 | 8.167 | 373,880 | -13,490 | 0.02% | 3,053,564 |
| 2020-03-19 | 2020-03-17 | 8.510 | 387,370 | +19,272 | 0.02% | 3,296,400 |
| 2020-03-18 | 2020-03-16 | 8.510 | 368,098 | +192,722 | 0.02% | 3,132,401 |
| 2020-03-17 | 2020-03-13 | 9.236 | 175,376 | -19,273 | 0.01% | 1,619,796 |
| 2020-03-16 | 2020-03-12 | 9.361 | 194,649 | +28,909 | 0.01% | 1,822,043 |
| 2020-03-13 | 2020-03-11 | 10.149 | 165,740 | +9,636 | 0.01% | 1,682,156 |
| 2020-03-12 | 2020-03-10 | 10.191 | 156,104 | +28,908 | 0.01% | 1,590,836 |
| 2020-03-11 | 2020-03-09 | 10.398 | 127,196 | +9,636 | 0.01% | 1,322,639 |
| 2020-03-10 | 2020-03-06 | 11.312 | 117,560 | -9,636 | 0.01% | 1,329,799 |
| 2020-03-09 | 2020-03-05 | 11.519 | 127,196 | -26,981 | 0.01% | 1,465,198 |
| 2020-03-06 | 2020-03-04 | 10.398 | 154,177 | +9,636 | 0.01% | 1,603,199 |
| 2020-03-05 | 2020-03-03 | 10.378 | 144,541 | +38,544 | 0.01% | 1,499,999 |
| 2020-02-27 | 2020-02-25 | 10.731 | 105,997 | -48,180 | 0.00% | 1,137,402 |
| 2020-02-25 | 2020-02-21 | 10.855 | 154,177 | +9,636 | 0.01% | 1,673,599 |
| 2020-02-24 | 2020-02-20 | 10.897 | 144,541 | +9,636 | 0.01% | 1,574,999 |
| 2020-02-19 | 2020-02-17 | 11.312 | 134,905 | +19,272 | 0.01% | 1,526,000 |
| 2020-02-17 | 2020-02-13 | 11.249 | 115,633 | -1,927 | 0.00% | 1,300,802 |
| 2020-02-14 | 2020-02-12 | 11.395 | 117,560 | -28,908 | 0.01% | 1,339,559 |
| 2020-02-12 | 2020-02-10 | 10.980 | 146,468 | +19,272 | 0.01% | 1,608,157 |
| 2020-02-11 | 2020-02-07 | 11.374 | 127,196 | +9,636 | 0.01% | 1,446,718 |
| 2020-02-06 | 2020-02-04 | 11.519 | 117,560 | -3,854 | 0.01% | 1,354,199 |
| 2020-02-03 | 2020-01-30 | 10.710 | 121,414 | -1,928 | 0.01% | 1,300,315 |
| 2020-01-31 | 2020-01-29 | 11.063 | 123,342 | -5,781 | 0.01% | 1,364,483 |
| 2020-01-30 | 2020-01-24 | 11.561 | 129,123 | +5,781 | 0.01% | 1,492,756 |
| 2020-01-29 | 2020-01-22 | 12.412 | 123,342 | -5,781 | 0.01% | 1,530,884 |
| 2020-01-21 | 2020-01-17 | 12.723 | 129,123 | -1,928 | 0.01% | 1,642,836 |
| 2020-01-20 | 2020-01-16 | 12.765 | 131,051 | +34,690 | 0.01% | 1,672,806 |
| 2020-01-17 | 2020-01-15 | 12.474 | 96,361 | -3,854 | 0.00% | 1,202,004 |
| 2020-01-16 | 2020-01-14 | 11.581 | 100,215 | -3,855 | 0.00% | 1,160,638 |
| 2020-01-15 | 2020-01-13 | 11.706 | 104,070 | +9,637 | 0.00% | 1,218,245 |
| 2020-01-14 | 2020-01-10 | 11.685 | 94,433 | -3,855 | 0.00% | 1,103,474 |
| 2020-01-13 | 2020-01-09 | 11.914 | 98,288 | -21,199 | 0.00% | 1,170,961 |
| 2020-01-10 | 2020-01-08 | 11.415 | 119,487 | +19,272 | 0.01% | 1,363,997 |
| 2020-01-09 | 2020-01-07 | 11.561 | 100,215 | +3,854 | 0.00% | 1,158,558 |
| 2020-01-06 | 2020-01-02 | 11.644 | 96,361 | -9,636 | 0.00% | 1,122,003 |
| 2020-01-02 | 2019-12-27 | 11.270 | 105,997 | +3,855 | 0.00% | 1,194,603 |
| 2019-12-27 | 2019-12-20 | 11.727 | 102,142 | +5,781 | 0.00% | 1,197,796 |
| 2019-12-20 | 2019-12-18 | 12.308 | 96,361 | +5,782 | 0.00% | 1,186,004 |
| 2019-12-19 | 2019-12-17 | 12.536 | 90,579 | -7,709 | 0.00% | 1,135,519 |
| 2019-12-18 | 2019-12-16 | 12.640 | 98,288 | +3,855 | 0.00% | 1,242,361 |
| 2019-12-13 | 2019-12-11 | 11.955 | 94,433 | +3,854 | 0.00% | 1,128,954 |
| 2019-12-09 | 2019-12-05 | 12.121 | 90,579 | -1,927 | 0.00% | 1,097,919 |
| 2019-12-03 | 2019-11-29 | 12.349 | 92,506 | -1,927 | 0.00% | 1,142,397 |
| 2019-12-02 | 2019-11-28 | 12.765 | 94,433 | +5,781 | 0.00% | 1,205,394 |
| 2019-11-29 | 2019-11-27 | 12.702 | 88,652 | -17,345 | 0.00% | 1,126,082 |
| 2019-11-28 | 2019-11-26 | 13.387 | 105,997 | -7,709 | 0.00% | 1,419,003 |
| 2019-11-27 | 2019-11-25 | 13.699 | 113,706 | +13,491 | 0.00% | 1,557,605 |
| 2019-11-26 | 2019-11-22 | 14.383 | 100,215 | +3,854 | 0.00% | 1,441,438 |
| 2019-11-22 | 2019-11-20 | 15.089 | 96,361 | -3,854 | 0.00% | 1,454,004 |
| 2019-11-20 | 2019-11-18 | 14.757 | 100,215 | -9,636 | 0.00% | 1,478,878 |
| 2019-11-19 | 2019-11-15 | 14.114 | 109,851 | -5,782 | 0.00% | 1,550,397 |
| 2019-11-18 | 2019-11-14 | 14.114 | 115,633 | +13,491 | 0.00% | 1,632,002 |
| 2019-11-15 | 2019-11-13 | 13.948 | 102,142 | -5,782 | 0.00% | 1,424,635 |
| 2019-11-14 | 2019-11-12 | 14.300 | 107,924 | +1,927 | 0.00% | 1,543,360 |
| 2019-11-13 | 2019-11-11 | 14.238 | 105,997 | -1,927 | 0.00% | 1,509,203 |
| 2019-11-12 | 2019-11-08 | 14.653 | 107,924 | +3,854 | 0.00% | 1,581,440 |
| 2019-11-11 | 2019-11-07 | 15.068 | 104,070 | +50,108 | 0.00% | 1,568,167 |
| 2019-11-08 | 2019-11-06 | 15.027 | 53,962 | +5,782 | 0.00% | 810,880 |
| 2019-11-07 | 2019-11-05 | 15.463 | 48,180 | +5,781 | 0.00% | 744,995 |
| 2019-11-06 | 2019-11-04 | 15.670 | 42,399 | -30,835 | 0.00% | 664,405 |
| 2019-11-05 | 2019-11-01 | 14.944 | 73,234 | +9,636 | 0.00% | 1,094,398 |
| 2019-11-04 | 2019-10-31 | 14.985 | 63,598 | +3,854 | 0.00% | 953,039 |
| 2019-11-01 | 2019-10-30 | 14.487 | 59,744 | -1,927 | 0.00% | 865,525 |
| 2019-10-30 | 2019-10-28 | 14.134 | 61,671 | +28,908 | 0.00% | 871,682 |
| 2019-10-29 | 2019-10-25 | 14.300 | 32,763 | -13,490 | 0.00% | 468,525 |
| 2019-10-28 | 2019-10-24 | 13.761 | 46,253 | +3,854 | 0.00% | 636,478 |
| 2019-10-24 | 2019-10-22 | 14.404 | 42,399 | -1,927 | 0.00% | 610,724 |
| 2019-10-23 | 2019-10-21 | 14.031 | 44,326 | +11,563 | 0.00% | 621,921 |
| 2019-10-22 | 2019-10-18 | 14.736 | 32,763 | +1,928 | 0.00% | 482,805 |
| 2019-10-21 | 2019-10-17 | 14.653 | 30,835 | -9,636 | 0.00% | 451,834 |
| 2019-10-18 | 2019-10-16 | 13.989 | 40,471 | +7,708 | 0.00% | 566,153 |
| 2019-10-17 | 2019-10-15 | 13.968 | 32,763 | -15,417 | 0.00% | 457,645 |
| 2019-10-16 | 2019-10-14 | 13.616 | 48,180 | -7,709 | 0.00% | 655,995 |
| 2019-10-15 | 2019-10-11 | 13.470 | 55,889 | +26,981 | 0.00% | 752,837 |
| 2019-10-14 | 2019-10-10 | 12.785 | 28,908 | -57,817 | 0.00% | 369,597 |
| 2019-10-09 | 2019-10-04 | 12.453 | 86,725 | +25,054 | 0.00% | 1,080,005 |
| 2019-10-08 | 2019-10-03 | 12.308 | 61,671 | +5,782 | 0.00% | 759,042 |
| 2019-09-30 | 2019-09-26 | 12.225 | 55,889 | +28,908 | 0.00% | 683,237 |
| 2019-09-25 | 2019-09-23 | 12.432 | 26,981 | -1,927 | 0.00% | 335,440 |
| 2019-09-20 | 2019-09-18 | 12.702 | 28,908 | -3,855 | 0.00% | 367,197 |
| 2019-09-19 | 2019-09-17 | 11.872 | 32,763 | +3,855 | 0.00% | 388,964 |
| 2019-09-18 | 2019-09-16 | 12.474 | 28,908 | -5,782 | 0.00% | 360,597 |
| 2019-09-17 | 2019-09-13 | 11.831 | 34,690 | -46,253 | 0.00% | 410,402 |
| 2019-09-16 | 2019-09-12 | 11.748 | 80,943 | +48,180 | 0.00% | 950,880 |
| 2019-09-13 | 2019-09-11 | 11.332 | 32,763 | +1,928 | 0.00% | 371,284 |
| 2019-09-12 | 2019-09-10 | 12.142 | 30,835 | +1,927 | 0.00% | 374,395 |
| 2019-09-11 | 2019-09-09 | 12.183 | 28,908 | +9,636 | 0.00% | 352,197 |
| 2019-09-10 | 2019-09-06 | 11.208 | 19,272 | -5,782 | 0.00% | 215,998 |
| 2019-09-06 | 2019-09-04 | 10.180 | 25,054 | +5,782 | 0.00% | 255,062 |
| 2019-09-04 | 2019-09-02 | 10.170 | 19,272 | -3,855 | 0.00% | 195,999 |
| 2019-09-03 | 2019-08-30 | 9.890 | 23,127 | +3,855 | 0.00% | 228,724 |
| 2019-09-02 | 2019-08-29 | 10.087 | 19,272 | -3,855 | 0.00% | 194,399 |
| 2019-08-29 | 2019-08-27 | 9.963 | 23,127 | +3,855 | 0.00% | 230,404 |
| 2019-08-20 | 2019-08-16 | 9.350 | 19,272 | +7,709 | 0.00% | 180,199 |
| 2019-08-15 | 2019-08-13 | 8.966 | 11,563 | -3,855 | 0.00% | 103,677 |
| 2019-08-12 | 2019-08-08 | 9.558 | 15,418 | -63,598 | 0.00% | 147,363 |
| 2019-08-09 | 2019-08-07 | 9.765 | 79,016 | +59,744 | 0.00% | 771,622 |
| 2019-08-07 | 2019-08-05 | 8.935 | 19,272 | -5,782 | 0.00% | 172,199 |
| 2019-08-02 | 2019-07-31 | 10.087 | 25,054 | -3,854 | 0.00% | 252,722 |
| 2019-07-23 | 2019-07-19 | 9.496 | 28,908 | -9,636 | 0.00% | 274,498 |
| 2019-07-22 | 2019-07-18 | 9.402 | 38,544 | -9,636 | 0.00% | 362,397 |
| 2019-07-16 | 2019-07-12 | 8.894 | 48,180 | +9,636 | 0.00% | 428,497 |
| 2019-07-15 | 2019-07-11 | 9.195 | 38,544 | -3,855 | 0.00% | 354,397 |
| 2019-07-12 | 2019-07-10 | 9.267 | 42,399 | +9,636 | 0.00% | 392,923 |
| 2019-07-11 | 2019-07-09 | 9.413 | 32,763 | -21,199 | 0.00% | 308,383 |
| 2019-07-10 | 2019-07-08 | 9.319 | 53,962 | +19,272 | 0.00% | 502,880 |
| 2019-07-09 | 2019-07-05 | 9.651 | 34,690 | -5,781 | 0.00% | 334,801 |
| 2019-07-08 | 2019-07-04 | 9.745 | 40,471 | -7,709 | 0.00% | 394,375 |
| 2019-07-05 | 2019-07-03 | 9.547 | 48,180 | -3,855 | 0.00% | 459,997 |
| 2019-07-04 | 2019-07-02 | 9.184 | 52,035 | -1,927 | 0.00% | 477,902 |
| 2019-07-03 | 2019-06-28 | 9.070 | 53,962 | +1,927 | 0.00% | 489,440 |
| 2019-07-02 | 2019-06-27 | 10.035 | 52,035 | +3,855 | 0.00% | 522,182 |
| 2019-06-28 | 2019-06-26 | 10.149 | 48,180 | -5,782 | 0.00% | 488,996 |
| 2019-06-27 | 2019-06-25 | 9.630 | 53,962 | 0.00% | 519,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy