History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 207,500 | +0 | 0.01% | 545,725 |
| 2025-10-13 | 2025-10-09 | 2.720 | 207,500 | +0 | 0.01% | 564,400 |
| 2025-10-10 | 2025-10-08 | 2.820 | 207,500 | +0 | 0.01% | 585,150 |
| 2025-10-09 | 2025-10-06 | 2.790 | 207,500 | +0 | 0.01% | 578,925 |
| 2025-10-08 | 2025-10-03 | 2.850 | 207,500 | +0 | 0.01% | 591,375 |
| 2025-10-06 | 2025-10-02 | 2.870 | 207,500 | +0 | 0.01% | 595,525 |
| 2025-10-03 | 2025-09-30 | 2.860 | 207,500 | +0 | 0.01% | 593,450 |
| 2025-10-02 | 2025-09-29 | 2.840 | 207,500 | +0 | 0.01% | 589,300 |
| 2025-09-30 | 2025-09-26 | 2.820 | 207,500 | +0 | 0.01% | 585,150 |
| 2025-09-29 | 2025-09-25 | 2.820 | 207,500 | +10,000 | 0.01% | 585,150 |
| 2025-09-26 | 2025-09-24 | 2.810 | 197,500 | -30,000 | 0.01% | 554,975 |
| 2025-09-25 | 2025-09-23 | 2.760 | 227,500 | +10,000 | 0.01% | 627,900 |
| 2025-09-19 | 2025-09-17 | 2.840 | 217,500 | -26,000 | 0.01% | 617,700 |
| 2025-09-18 | 2025-09-16 | 2.860 | 243,500 | +62,500 | 0.01% | 696,410 |
| 2025-09-12 | 2025-09-10 | 2.740 | 181,000 | -10,000 | 0.01% | 495,940 |
| 2025-09-11 | 2025-09-09 | 2.720 | 191,000 | +30,000 | 0.01% | 519,520 |
| 2025-09-08 | 2025-09-04 | 2.730 | 161,000 | +40,000 | 0.01% | 439,530 |
| 2025-09-05 | 2025-09-03 | 2.790 | 121,000 | +15,000 | 0.00% | 337,590 |
| 2025-09-04 | 2025-09-02 | 2.850 | 106,000 | +20,000 | 0.00% | 302,100 |
| 2025-09-02 | 2025-08-29 | 2.880 | 86,000 | +21,000 | 0.00% | 247,680 |
| 2025-09-01 | 2025-08-28 | 2.930 | 65,000 | +5,000 | 0.00% | 190,450 |
| 2025-08-29 | 2025-08-27 | 3.050 | 60,000 | +10,000 | 0.00% | 183,000 |
| 2025-08-27 | 2025-08-25 | 3.350 | 50,000 | -10,000 | 0.00% | 167,500 |
| 2025-08-18 | 2025-08-14 | 3.200 | 60,000 | -11,000 | 0.00% | 192,000 |
| 2025-08-13 | 2025-08-11 | 2.980 | 71,000 | -75,000 | 0.00% | 211,580 |
| 2025-08-12 | 2025-08-08 | 3.200 | 146,000 | +25,000 | 0.01% | 467,200 |
| 2025-08-08 | 2025-08-06 | 3.220 | 121,000 | +1,000 | 0.00% | 389,620 |
| 2025-08-05 | 2025-08-01 | 3.340 | 120,000 | +40,000 | 0.00% | 400,800 |
| 2025-08-04 | 2025-07-31 | 3.330 | 80,000 | +39,000 | 0.00% | 266,400 |
| 2025-08-01 | 2025-07-30 | 3.240 | 41,000 | -9,000 | 0.00% | 132,840 |
| 2025-07-31 | 2025-07-29 | 3.220 | 50,000 | +30,000 | 0.00% | 161,000 |
| 2025-07-29 | 2025-07-25 | 3.280 | 20,000 | -10,000 | 0.00% | 65,600 |
| 2025-07-22 | 2025-07-18 | 3.040 | 30,000 | -10,000 | 0.00% | 91,200 |
| 2025-07-21 | 2025-07-17 | 3.020 | 40,000 | +20,000 | 0.00% | 120,800 |
| 2025-06-30 | 2025-06-26 | 3.110 | 20,000 | -20,000 | 0.00% | 62,200 |
| 2025-06-26 | 2025-06-24 | 2.870 | 40,000 | +10,000 | 0.00% | 114,800 |
| 2025-06-23 | 2025-06-19 | 2.780 | 30,000 | +10,000 | 0.00% | 83,400 |
| 2025-06-20 | 2025-06-18 | 2.920 | 20,000 | -442,000 | 0.00% | 58,400 |
| 2025-06-19 | 2025-06-17 | 3.050 | 462,000 | -10,000 | 0.02% | 1,409,100 |
| 2025-06-18 | 2025-06-16 | 2.980 | 472,000 | +100,000 | 0.02% | 1,406,560 |
| 2025-06-16 | 2025-06-12 | 3.050 | 372,000 | -170,000 | 0.01% | 1,134,600 |
| 2025-06-13 | 2025-06-11 | 3.040 | 542,000 | +50,000 | 0.02% | 1,647,680 |
| 2025-06-12 | 2025-06-10 | 3.080 | 492,000 | -70,000 | 0.02% | 1,515,360 |
| 2025-06-11 | 2025-06-09 | 3.080 | 562,000 | -90,000 | 0.02% | 1,730,960 |
| 2025-06-09 | 2025-06-05 | 2.870 | 652,000 | -50,000 | 0.02% | 1,871,240 |
| 2025-06-05 | 2025-06-03 | 2.860 | 702,000 | +20,000 | 0.03% | 2,007,720 |
| 2025-06-04 | 2025-06-02 | 2.740 | 682,000 | -10,000 | 0.02% | 1,868,680 |
| 2025-06-03 | 2025-05-30 | 2.810 | 692,000 | +70,000 | 0.03% | 1,944,520 |
| 2025-06-02 | 2025-05-29 | 2.800 | 622,000 | +98,000 | 0.02% | 1,741,600 |
| 2025-05-28 | 2025-05-26 | 2.690 | 524,000 | +10,000 | 0.02% | 1,409,560 |
| 2025-05-26 | 2025-05-22 | 2.780 | 514,000 | +30,000 | 0.02% | 1,428,920 |
| 2025-05-23 | 2025-05-21 | 2.880 | 484,000 | +120,000 | 0.02% | 1,393,920 |
| 2025-05-22 | 2025-05-20 | 2.790 | 364,000 | +50,000 | 0.01% | 1,015,560 |
| 2025-05-20 | 2025-05-16 | 2.760 | 314,000 | +30,000 | 0.01% | 866,640 |
| 2025-05-19 | 2025-05-15 | 2.800 | 284,000 | +30,000 | 0.01% | 795,200 |
| 2025-05-15 | 2025-05-13 | 2.910 | 254,000 | -40,000 | 0.01% | 739,140 |
| 2025-05-12 | 2025-05-08 | 2.950 | 294,000 | +1,000 | 0.01% | 867,300 |
| 2025-05-09 | 2025-05-07 | 2.940 | 293,000 | +20,000 | 0.01% | 861,420 |
| 2025-05-08 | 2025-05-06 | 2.960 | 273,000 | +10,000 | 0.01% | 808,080 |
| 2025-05-07 | 2025-05-02 | 2.990 | 263,000 | +10,000 | 0.01% | 786,370 |
| 2025-05-06 | 2025-04-30 | 2.910 | 253,000 | +20,000 | 0.01% | 736,230 |
| 2025-04-30 | 2025-04-28 | 2.900 | 233,000 | +20,000 | 0.01% | 675,700 |
| 2025-04-29 | 2025-04-25 | 2.960 | 213,000 | +40,000 | 0.01% | 630,480 |
| 2025-04-28 | 2025-04-24 | 3.050 | 173,000 | -20,000 | 0.01% | 527,650 |
| 2025-04-25 | 2025-04-23 | 3.100 | 193,000 | +20,000 | 0.01% | 598,300 |
| 2025-04-23 | 2025-04-17 | 3.030 | 173,000 | +1,000 | 0.01% | 524,190 |
| 2025-04-22 | 2025-04-16 | 3.010 | 172,000 | +40,000 | 0.01% | 517,720 |
| 2025-04-17 | 2025-04-15 | 3.140 | 132,000 | +10,000 | 0.00% | 414,480 |
| 2025-04-16 | 2025-04-14 | 3.230 | 122,000 | +11,000 | 0.00% | 394,060 |
| 2025-04-14 | 2025-04-10 | 3.330 | 111,000 | -14,000 | 0.00% | 369,630 |
| 2025-04-11 | 2025-04-09 | 3.240 | 125,000 | -53,000 | 0.00% | 405,000 |
| 2025-04-10 | 2025-04-08 | 3.050 | 178,000 | -30,000 | 0.01% | 542,900 |
| 2025-04-08 | 2025-04-03 | 3.230 | 208,000 | +14,000 | 0.01% | 671,840 |
| 2025-04-03 | 2025-04-01 | 3.110 | 194,000 | -12,000 | 0.01% | 603,340 |
| 2025-04-02 | 2025-03-31 | 3.010 | 206,000 | +20,000 | 0.01% | 620,060 |
| 2025-04-01 | 2025-03-28 | 2.960 | 186,000 | +40,000 | 0.01% | 550,560 |
| 2025-03-28 | 2025-03-26 | 3.140 | 146,000 | -61,000 | 0.01% | 458,440 |
| 2025-03-27 | 2025-03-25 | 3.250 | 207,000 | +26,000 | 0.01% | 672,750 |
| 2025-03-25 | 2025-03-21 | 3.100 | 181,000 | +42,000 | 0.01% | 561,100 |
| 2025-03-24 | 2025-03-20 | 3.040 | 139,000 | +5,000 | 0.01% | 422,560 |
| 2025-03-21 | 2025-03-19 | 3.230 | 134,000 | -30,000 | 0.00% | 432,820 |
| 2025-03-20 | 2025-03-18 | 3.160 | 164,000 | +29,500 | 0.01% | 518,240 |
| 2025-03-19 | 2025-03-17 | 3.330 | 134,500 | +33,500 | 0.00% | 447,885 |
| 2025-03-18 | 2025-03-14 | 3.570 | 101,000 | -26,000 | 0.00% | 360,570 |
| 2025-03-17 | 2025-03-13 | 2.520 | 127,000 | +20,000 | 0.00% | 320,040 |
| 2025-03-05 | 2025-03-03 | 2.590 | 107,000 | -2,000 | 0.00% | 277,130 |
| 2025-03-04 | 2025-02-28 | 2.620 | 109,000 | -4,000 | 0.00% | 285,580 |
| 2025-02-28 | 2025-02-26 | 2.840 | 113,000 | +10,000 | 0.00% | 320,920 |
| 2025-02-24 | 2025-02-20 | 2.870 | 103,000 | -11,000 | 0.00% | 295,610 |
| 2025-02-17 | 2025-02-13 | 2.570 | 114,000 | +8,000 | 0.00% | 292,980 |
| 2025-02-12 | 2025-02-10 | 2.680 | 106,000 | -4,000 | 0.00% | 284,080 |
| 2025-02-07 | 2025-02-05 | 2.490 | 110,000 | +10,000 | 0.00% | 273,900 |
| 2025-02-06 | 2025-02-04 | 2.540 | 100,000 | -9,000 | 0.00% | 254,000 |
| 2025-01-27 | 2025-01-23 | 2.490 | 109,000 | +10,000 | 0.00% | 271,410 |
| 2025-01-23 | 2025-01-21 | 2.590 | 99,000 | -10,000 | 0.00% | 256,410 |
| 2025-01-10 | 2025-01-08 | 2.520 | 109,000 | -2,000 | 0.00% | 274,680 |
| 2024-12-20 | 2024-12-18 | 2.910 | 111,000 | +1,000 | 0.00% | 323,010 |
| 2024-12-18 | 2024-12-16 | 2.930 | 110,000 | +10,000 | 0.00% | 322,300 |
| 2024-12-17 | 2024-12-13 | 3.040 | 100,000 | +4,000 | 0.00% | 304,000 |
| 2024-12-12 | 2024-12-10 | 3.080 | 96,000 | -1,000 | 0.00% | 295,680 |
| 2024-12-10 | 2024-12-06 | 3.110 | 97,000 | -10,000 | 0.00% | 301,670 |
| 2024-12-02 | 2024-11-28 | 2.970 | 107,000 | +10,000 | 0.00% | 317,790 |
| 2024-11-28 | 2024-11-26 | 2.950 | 97,000 | +1,000 | 0.00% | 286,150 |
| 2024-11-26 | 2024-11-22 | 2.940 | 96,000 | +10,000 | 0.00% | 282,240 |
| 2024-11-21 | 2024-11-19 | 3.150 | 86,000 | -10,000 | 0.00% | 270,900 |
| 2024-11-18 | 2024-11-14 | 3.080 | 96,000 | +6,000 | 0.00% | 295,680 |
| 2024-11-14 | 2024-11-12 | 3.290 | 90,000 | +36,000 | 0.00% | 296,100 |
| 2024-11-13 | 2024-11-11 | 3.390 | 54,000 | -32,000 | 0.00% | 183,060 |
| 2024-11-12 | 2024-11-08 | 3.480 | 86,000 | +4,000 | 0.00% | 299,280 |
| 2024-11-11 | 2024-11-07 | 3.590 | 82,000 | -20,000 | 0.00% | 294,380 |
| 2024-11-06 | 2024-11-04 | 3.430 | 102,000 | +3,000 | 0.00% | 349,860 |
| 2024-11-05 | 2024-11-01 | 3.380 | 99,000 | -55,000 | 0.00% | 334,620 |
| 2024-11-04 | 2024-10-31 | 3.450 | 154,000 | +20,000 | 0.01% | 531,300 |
| 2024-10-31 | 2024-10-29 | 3.520 | 134,000 | +109,000 | 0.00% | 471,680 |
| 2024-10-30 | 2024-10-28 | 3.860 | 25,000 | +10,000 | 0.00% | 96,500 |
| 2024-10-28 | 2024-10-24 | 3.540 | 15,000 | +5,000 | 0.00% | 53,100 |
| 2024-10-25 | 2024-10-23 | 3.650 | 10,000 | -6,000 | 0.00% | 36,500 |
| 2024-10-24 | 2024-10-22 | 3.650 | 16,000 | +6,000 | 0.00% | 58,400 |
| 2024-10-22 | 2024-10-18 | 3.330 | 10,000 | -20,000 | 0.00% | 33,300 |
| 2024-10-21 | 2024-10-17 | 3.090 | 30,000 | -1,000 | 0.00% | 92,700 |
| 2024-10-16 | 2024-10-14 | 3.300 | 31,000 | +20,000 | 0.00% | 102,300 |
| 2024-10-15 | 2024-10-10 | 3.710 | 11,000 | -3,000 | 0.00% | 40,810 |
| 2024-10-14 | 2024-10-09 | 3.380 | 14,000 | +4,000 | 0.00% | 47,320 |
| 2024-10-07 | 2024-10-03 | 3.620 | 10,000 | -4,000 | 0.00% | 36,200 |
| 2024-10-04 | 2024-10-02 | 3.810 | 14,000 | -33,500 | 0.00% | 53,340 |
| 2024-10-03 | 2024-09-30 | 3.660 | 47,500 | +13,500 | 0.00% | 173,850 |
| 2024-10-02 | 2024-09-27 | 3.130 | 34,000 | -16,000 | 0.00% | 106,420 |
| 2024-09-30 | 2024-09-26 | 2.840 | 50,000 | +20,000 | 0.00% | 142,000 |
| 2024-09-27 | 2024-09-25 | 2.550 | 30,000 | -10,000 | 0.00% | 76,500 |
| 2024-09-23 | 2024-09-19 | 2.280 | 40,000 | +10,000 | 0.00% | 91,200 |
| 2024-08-23 | 2024-08-21 | 2.450 | 30,000 | +20,000 | 0.00% | 73,500 |
| 2024-08-20 | 2024-08-16 | 2.550 | 10,000 | -1,000 | 0.00% | 25,500 |
| 2024-08-08 | 2024-08-06 | 2.610 | 11,000 | -46,000 | 0.00% | 28,710 |
| 2024-07-29 | 2024-07-25 | 2.370 | 57,000 | +8,000 | 0.00% | 135,090 |
| 2024-07-25 | 2024-07-23 | 2.430 | 49,000 | +1,000 | 0.00% | 119,070 |
| 2024-07-24 | 2024-07-22 | 2.520 | 48,000 | +20,000 | 0.00% | 120,960 |
| 2024-07-23 | 2024-07-19 | 2.540 | 28,000 | +18,000 | 0.00% | 71,120 |
| 2024-07-19 | 2024-07-17 | 2.800 | 10,000 | -8,000 | 0.00% | 28,000 |
| 2024-07-18 | 2024-07-16 | 2.760 | 18,000 | +8,000 | 0.00% | 49,680 |
| 2024-07-15 | 2024-07-11 | 2.760 | 10,000 | -20,000 | 0.00% | 27,600 |
| 2024-07-12 | 2024-07-10 | 2.670 | 30,000 | -8,000 | 0.00% | 80,100 |
| 2024-07-11 | 2024-07-09 | 2.690 | 38,000 | +8,000 | 0.00% | 102,220 |
| 2024-07-10 | 2024-07-08 | 2.800 | 30,000 | +20,000 | 0.00% | 84,000 |
| 2024-07-05 | 2024-07-03 | 2.880 | 10,000 | -12,000 | 0.00% | 28,800 |
| 2024-07-03 | 2024-06-28 | 2.780 | 22,000 | +6,000 | 0.00% | 61,160 |
| 2024-07-02 | 2024-06-27 | 2.750 | 16,000 | +6,000 | 0.00% | 44,000 |
| 2024-06-27 | 2024-06-25 | 2.919 | 10,000 | -15,470 | 0.00% | 29,195 |
| 2024-06-26 | 2024-06-24 | 2.940 | 25,470 | +5,878 | 0.00% | 74,879 |
| 2024-06-24 | 2024-06-20 | 3.001 | 19,592 | +9,796 | 0.00% | 58,799 |
| 2024-06-19 | 2024-06-17 | 3.083 | 9,796 | -11,756 | 0.00% | 30,199 |
| 2024-06-14 | 2024-06-12 | 3.103 | 21,552 | -9,796 | 0.00% | 66,881 |
| 2024-06-07 | 2024-06-05 | 3.389 | 31,348 | -4,408 | 0.00% | 106,240 |
| 2024-05-31 | 2024-05-29 | 3.287 | 35,756 | +9,796 | 0.00% | 117,529 |
| 2024-05-28 | 2024-05-24 | 3.297 | 25,960 | -9,796 | 0.00% | 85,595 |
| 2024-05-24 | 2024-05-22 | 3.624 | 35,756 | +11,755 | 0.00% | 129,574 |
| 2024-05-23 | 2024-05-21 | 3.420 | 24,001 | -490 | 0.00% | 82,076 |
| 2024-05-20 | 2024-05-16 | 3.236 | 24,491 | -21,551 | 0.00% | 79,251 |
| 2024-05-17 | 2024-05-14 | 3.277 | 46,042 | -41,144 | 0.00% | 150,869 |
| 2024-05-16 | 2024-05-13 | 3.297 | 87,186 | +41,144 | 0.00% | 287,468 |
| 2024-05-13 | 2024-05-09 | 3.134 | 46,042 | -9,797 | 0.00% | 144,289 |
| 2024-05-02 | 2024-04-29 | 2.766 | 55,839 | -96,492 | 0.00% | 154,471 |
| 2024-04-30 | 2024-04-26 | 2.654 | 152,331 | -20,573 | 0.01% | 404,299 |
| 2024-04-26 | 2024-04-24 | 2.532 | 172,904 | -9,796 | 0.01% | 437,721 |
| 2024-04-19 | 2024-04-17 | 2.348 | 182,700 | +490 | 0.01% | 428,951 |
| 2024-04-17 | 2024-04-15 | 2.409 | 182,210 | +9,796 | 0.01% | 438,960 |
| 2024-04-16 | 2024-04-12 | 2.470 | 172,414 | +9,797 | 0.01% | 425,921 |
| 2024-04-12 | 2024-04-10 | 2.623 | 162,617 | -19,593 | 0.01% | 426,619 |
| 2024-04-08 | 2024-04-03 | 2.491 | 182,210 | -19,592 | 0.01% | 453,840 |
| 2024-04-03 | 2024-03-28 | 2.481 | 201,802 | +979 | 0.01% | 500,579 |
| 2024-03-28 | 2024-03-26 | 2.450 | 200,823 | +19,593 | 0.01% | 492,001 |
| 2024-03-26 | 2024-03-22 | 2.521 | 181,230 | +5,877 | 0.01% | 456,949 |
| 2024-03-25 | 2024-03-21 | 2.613 | 175,353 | +19,593 | 0.01% | 458,241 |
| 2024-03-22 | 2024-03-20 | 2.572 | 155,760 | +9,796 | 0.01% | 400,680 |
| 2024-03-21 | 2024-03-19 | 2.532 | 145,964 | +48,981 | 0.01% | 369,520 |
| 2024-03-15 | 2024-03-13 | 2.736 | 96,983 | +21,552 | 0.00% | 265,321 |
| 2024-03-14 | 2024-03-12 | 2.756 | 75,431 | +48,981 | 0.00% | 207,900 |
| 2024-03-13 | 2024-03-11 | 2.572 | 26,450 | +3,919 | 0.00% | 68,040 |
| 2024-03-08 | 2024-03-06 | 2.491 | 22,531 | -12,735 | 0.00% | 56,119 |
| 2024-03-06 | 2024-03-04 | 2.532 | 35,266 | +1,959 | 0.00% | 89,279 |
| 2024-02-22 | 2024-02-20 | 2.409 | 33,307 | -980 | 0.00% | 80,240 |
| 2024-02-20 | 2024-02-16 | 2.368 | 34,287 | -979 | 0.00% | 81,200 |
| 2024-02-15 | 2024-02-09 | 2.225 | 35,266 | +1,959 | 0.00% | 78,479 |
| 2024-02-06 | 2024-02-02 | 2.185 | 33,307 | -4,408 | 0.00% | 72,760 |
| 2024-02-05 | 2024-02-01 | 2.256 | 37,715 | -9,797 | 0.00% | 85,084 |
| 2024-02-02 | 2024-01-31 | 2.215 | 47,512 | +9,797 | 0.00% | 105,246 |
| 2024-02-01 | 2024-01-30 | 2.287 | 37,715 | +979 | 0.00% | 86,239 |
| 2024-01-30 | 2024-01-26 | 2.389 | 36,736 | +1,470 | 0.00% | 87,750 |
| 2024-01-22 | 2024-01-18 | 2.593 | 35,266 | +979 | 0.00% | 91,439 |
| 2024-01-17 | 2024-01-15 | 2.848 | 34,287 | +980 | 0.00% | 97,651 |
| 2024-01-16 | 2024-01-12 | 2.858 | 33,307 | -9,796 | 0.00% | 95,199 |
| 2024-01-10 | 2024-01-08 | 2.838 | 43,103 | +8,326 | 0.00% | 122,319 |
| 2024-01-09 | 2024-01-05 | 3.022 | 34,777 | +5,878 | 0.00% | 105,081 |
| 2023-11-23 | 2023-11-21 | 4.134 | 28,899 | +9,796 | 0.00% | 119,475 |
| 2023-11-13 | 2023-11-09 | 4.093 | 19,103 | -9,796 | 0.00% | 78,196 |
| 2023-11-08 | 2023-11-06 | 4.349 | 28,899 | +7,837 | 0.00% | 125,670 |
| 2023-11-07 | 2023-11-03 | 4.144 | 21,062 | -24,490 | 0.00% | 87,290 |
| 2023-11-06 | 2023-11-02 | 4.104 | 45,552 | +9,796 | 0.00% | 186,928 |
| 2023-11-03 | 2023-11-01 | 4.032 | 35,756 | +9,796 | 0.00% | 144,174 |
| 2023-10-19 | 2023-10-17 | 3.930 | 25,960 | +9,796 | 0.00% | 102,025 |
| 2023-10-18 | 2023-10-16 | 3.889 | 16,164 | +980 | 0.00% | 62,866 |
| 2023-10-17 | 2023-10-13 | 4.032 | 15,184 | -8,327 | 0.00% | 61,224 |
| 2023-10-03 | 2023-09-28 | 3.736 | 23,511 | -9,796 | 0.00% | 87,840 |
| 2023-09-25 | 2023-09-21 | 3.644 | 33,307 | +1,959 | 0.00% | 121,379 |
| 2023-09-15 | 2023-09-13 | 3.930 | 31,348 | -4,898 | 0.00% | 123,200 |
| 2023-09-07 | 2023-09-05 | 4.073 | 36,246 | +14,694 | 0.00% | 147,630 |
| 2023-09-06 | 2023-09-04 | 4.083 | 21,552 | +1,960 | 0.00% | 88,001 |
| 2023-08-24 | 2023-08-22 | 3.971 | 19,592 | +1,959 | 0.00% | 77,798 |
| 2023-08-22 | 2023-08-18 | 4.053 | 17,633 | +4,898 | 0.00% | 71,459 |
| 2023-08-10 | 2023-08-08 | 4.216 | 12,735 | +2,939 | 0.00% | 53,690 |
| 2023-08-09 | 2023-08-07 | 4.257 | 9,796 | +9,796 | 0.00% | 41,699 |
| 2023-07-05 | 2023-07-03 | 4.522 | 0 | -4,898 | ||
| 2023-06-27 | 2023-06-23 | 4.093 | 4,898 | +4,898 | 0.00% | 20,050 |
| 2023-06-21 | 2023-06-19 | 4.645 | 0 | -36,736 | ||
| 2023-06-20 | 2023-06-16 | 4.716 | 36,736 | +19,593 | 0.00% | 173,251 |
| 2023-06-12 | 2023-06-08 | 4.389 | 17,143 | -6,368 | 0.00% | 75,248 |
| 2023-06-09 | 2023-06-07 | 4.379 | 23,511 | +6,368 | 0.00% | 102,960 |
| 2023-06-06 | 2023-06-02 | 4.359 | 17,143 | -9,797 | 0.00% | 74,723 |
| 2023-05-29 | 2023-05-24 | 4.349 | 26,940 | +3,919 | 0.00% | 117,152 |
| 2023-05-25 | 2023-05-23 | 4.512 | 23,021 | +979 | 0.00% | 103,869 |
| 2023-05-22 | 2023-05-18 | 4.594 | 22,042 | +4,899 | 0.00% | 101,252 |
| 2023-05-08 | 2023-05-04 | 5.196 | 17,143 | -2,449 | 0.00% | 89,073 |
| 2023-05-05 | 2023-05-03 | 5.155 | 19,592 | +2,449 | 0.00% | 100,998 |
| 2023-05-03 | 2023-04-28 | 5.257 | 17,143 | -7,348 | 0.00% | 90,123 |
| 2023-04-27 | 2023-04-25 | 5.084 | 24,491 | +7,348 | 0.00% | 124,502 |
| 2023-04-21 | 2023-04-19 | 5.400 | 17,143 | +9,796 | 0.00% | 92,573 |
| 2023-04-20 | 2023-04-18 | 5.635 | 7,347 | +6,857 | 0.00% | 41,399 |
| 2023-04-17 | 2023-04-13 | 5.870 | 490 | -1,959 | 0.00% | 2,876 |
| 2023-04-14 | 2023-04-12 | 5.737 | 2,449 | -7,837 | 0.00% | 14,050 |
| 2023-04-13 | 2023-04-11 | 5.839 | 10,286 | +490 | 0.00% | 60,060 |
| 2023-04-06 | 2023-04-03 | 5.604 | 9,796 | -980 | 0.00% | 54,899 |
| 2023-04-03 | 2023-03-30 | 5.441 | 10,776 | +4,898 | 0.00% | 58,631 |
| 2023-03-30 | 2023-03-28 | 5.349 | 5,878 | +4,898 | 0.00% | 31,441 |
| 2023-03-23 | 2023-03-21 | 5.482 | 980 | +980 | 0.00% | 5,372 |
| 2023-03-21 | 2023-03-17 | 5.441 | 0 | -107,759 | ||
| 2023-03-20 | 2023-03-16 | 5.257 | 107,759 | +4,899 | 0.00% | 566,502 |
| 2023-03-17 | 2023-03-15 | 5.329 | 102,860 | +2,449 | 0.00% | 548,098 |
| 2023-03-16 | 2023-03-14 | 5.165 | 100,411 | +9,796 | 0.00% | 518,648 |
| 2023-03-14 | 2023-03-10 | 5.369 | 90,615 | -26,450 | 0.00% | 486,549 |
| 2023-03-13 | 2023-03-09 | 5.594 | 117,065 | -980 | 0.00% | 654,860 |
| 2023-03-10 | 2023-03-08 | 5.849 | 118,045 | +9,797 | 0.00% | 690,467 |
| 2023-03-09 | 2023-03-07 | 6.217 | 108,248 | +22,531 | 0.00% | 672,943 |
| 2023-03-08 | 2023-03-06 | 6.676 | 85,717 | -9,796 | 0.00% | 572,250 |
| 2023-03-07 | 2023-03-03 | 6.880 | 95,513 | +19,592 | 0.00% | 657,148 |
| 2023-02-28 | 2023-02-24 | 6.360 | 75,921 | +4,898 | 0.00% | 482,826 |
| 2023-02-23 | 2023-02-21 | 6.502 | 71,023 | -1,959 | 0.00% | 461,827 |
| 2023-02-20 | 2023-02-16 | 6.615 | 72,982 | +4,898 | 0.00% | 482,760 |
| 2023-02-17 | 2023-02-15 | 6.543 | 68,084 | +2,939 | 0.00% | 445,496 |
| 2023-02-16 | 2023-02-14 | 6.788 | 65,145 | +10,776 | 0.00% | 442,225 |
| 2023-02-14 | 2023-02-10 | 6.727 | 54,369 | +5,878 | 0.00% | 365,744 |
| 2023-02-13 | 2023-02-09 | 7.095 | 48,491 | +4,408 | 0.00% | 344,022 |
| 2023-02-10 | 2023-02-08 | 6.880 | 44,083 | -7,347 | 0.00% | 303,300 |
| 2023-02-09 | 2023-02-07 | 7.340 | 51,430 | +4,898 | 0.00% | 377,473 |
| 2023-02-08 | 2023-02-06 | 7.482 | 46,532 | +14,694 | 0.00% | 348,174 |
| 2023-02-07 | 2023-02-03 | 7.870 | 31,838 | -4,408 | 0.00% | 250,577 |
| 2023-02-06 | 2023-02-02 | 7.799 | 36,246 | +11,266 | 0.00% | 282,680 |
| 2023-02-03 | 2023-02-01 | 7.717 | 24,980 | +979 | 0.00% | 192,777 |
| 2023-02-02 | 2023-01-31 | 7.421 | 24,001 | -19,592 | 0.00% | 178,117 |
| 2023-02-01 | 2023-01-30 | 7.482 | 43,593 | +9,796 | 0.00% | 326,183 |
| 2023-01-18 | 2023-01-16 | 7.738 | 33,797 | +1,959 | 0.00% | 261,510 |
| 2023-01-17 | 2023-01-13 | 7.809 | 31,838 | -45,552 | 0.00% | 248,627 |
| 2023-01-16 | 2023-01-12 | 6.941 | 77,390 | -1,470 | 0.00% | 537,198 |
| 2023-01-13 | 2023-01-11 | 6.870 | 78,860 | -1,959 | 0.00% | 541,767 |
| 2023-01-12 | 2023-01-10 | 6.839 | 80,819 | -4,898 | 0.00% | 552,751 |
| 2023-01-11 | 2023-01-09 | 6.880 | 85,717 | +48,002 | 0.00% | 589,750 |
| 2023-01-10 | 2023-01-06 | 6.737 | 37,715 | +17,633 | 0.00% | 254,097 |
| 2023-01-09 | 2023-01-05 | 7.237 | 20,082 | +2,449 | 0.00% | 145,343 |
| 2023-01-06 | 2023-01-04 | 7.462 | 17,633 | +7,837 | 0.00% | 131,578 |
| 2023-01-05 | 2023-01-03 | 7.758 | 9,796 | -6,858 | 0.00% | 75,998 |
| 2023-01-04 | 2022-12-30 | 7.360 | 16,654 | +6,858 | 0.00% | 122,573 |
| 2022-12-30 | 2022-12-28 | 7.656 | 9,796 | -14,695 | 0.00% | 74,998 |
| 2022-12-29 | 2022-12-23 | 7.431 | 24,491 | +14,695 | 0.00% | 182,003 |
| 2022-12-28 | 2022-12-22 | 7.268 | 9,796 | +9,796 | 0.00% | 71,198 |
| 2022-12-16 | 2022-12-14 | 7.452 | 0 | -7,837 | ||
| 2022-12-15 | 2022-12-13 | 7.115 | 7,837 | +7,837 | 0.00% | 55,760 |
| 2022-12-14 | 2022-12-12 | 7.044 | 0 | -1,959 | ||
| 2022-12-09 | 2022-12-07 | 6.554 | 1,959 | -980 | 0.00% | 12,838 |
| 2022-12-08 | 2022-12-06 | 6.809 | 2,939 | +2,939 | 0.00% | 20,011 |
| 2022-12-07 | 2022-12-05 | 7.064 | 0 | -14,694 | ||
| 2022-12-06 | 2022-12-02 | 6.554 | 14,694 | -10,776 | 0.00% | 96,298 |
| 2022-12-05 | 2022-12-01 | 6.268 | 25,470 | +14,694 | 0.00% | 159,639 |
| 2022-12-02 | 2022-11-30 | 6.176 | 10,776 | -4,898 | 0.00% | 66,551 |
| 2022-12-01 | 2022-11-29 | 6.370 | 15,674 | +980 | 0.00% | 99,840 |
| 2022-11-30 | 2022-11-28 | 5.594 | 14,694 | -9,797 | 0.00% | 82,198 |
| 2022-11-28 | 2022-11-24 | 5.390 | 24,491 | +9,797 | 0.00% | 132,002 |
| 2022-11-24 | 2022-11-22 | 5.145 | 14,694 | +9,796 | 0.00% | 75,598 |
| 2022-11-23 | 2022-11-21 | 5.410 | 4,898 | -65,635 | 0.00% | 26,499 |
| 2022-11-22 | 2022-11-18 | 5.655 | 70,533 | -4,898 | 0.00% | 398,881 |
| 2022-11-21 | 2022-11-17 | 5.482 | 75,431 | +9,796 | 0.00% | 413,490 |
| 2022-11-18 | 2022-11-16 | 5.482 | 65,635 | -979 | 0.00% | 359,791 |
| 2022-11-17 | 2022-11-15 | 5.604 | 66,614 | -14,695 | 0.00% | 373,318 |
| 2022-11-16 | 2022-11-14 | 5.033 | 81,309 | -12,245 | 0.00% | 409,191 |
| 2022-11-15 | 2022-11-11 | 4.767 | 93,554 | +11,755 | 0.00% | 445,985 |
| 2022-11-14 | 2022-11-10 | 4.451 | 81,799 | -19,592 | 0.00% | 364,062 |
| 2022-11-10 | 2022-11-08 | 4.706 | 101,391 | +2,449 | 0.00% | 477,135 |
| 2022-11-09 | 2022-11-07 | 4.798 | 98,942 | +9,796 | 0.00% | 474,700 |
| 2022-11-08 | 2022-11-04 | 4.583 | 89,146 | -2,939 | 0.00% | 408,591 |
| 2022-11-03 | 2022-11-01 | 4.349 | 92,085 | -9,796 | 0.00% | 400,442 |
| 2022-10-31 | 2022-10-27 | 4.226 | 101,881 | -1,469 | 0.00% | 430,561 |
| 2022-10-25 | 2022-10-21 | 4.502 | 103,350 | +9,796 | 0.00% | 465,254 |
| 2022-10-20 | 2022-10-18 | 4.655 | 93,554 | +21,062 | 0.00% | 435,480 |
| 2022-10-18 | 2022-10-14 | 4.185 | 72,492 | -7,837 | 0.00% | 303,399 |
| 2022-10-17 | 2022-10-13 | 3.665 | 80,329 | -4,898 | 0.00% | 294,380 |
| 2022-10-14 | 2022-10-12 | 3.797 | 85,227 | -14,695 | 0.00% | 323,639 |
| 2022-10-03 | 2022-09-29 | 3.971 | 99,922 | +4,899 | 0.00% | 396,782 |
| 2022-09-30 | 2022-09-28 | 4.308 | 95,023 | +9,796 | 0.00% | 409,338 |
| 2022-09-27 | 2022-09-23 | 4.287 | 85,227 | -4,898 | 0.00% | 365,399 |
| 2022-09-23 | 2022-09-21 | 4.410 | 90,125 | +4,408 | 0.00% | 397,438 |
| 2022-09-20 | 2022-09-16 | 4.696 | 85,717 | +4,898 | 0.00% | 402,500 |
| 2022-09-06 | 2022-09-02 | 4.930 | 80,819 | +9,796 | 0.00% | 398,475 |
| 2022-09-05 | 2022-09-01 | 4.971 | 71,023 | +18,123 | 0.00% | 353,077 |
| 2022-09-01 | 2022-08-30 | 5.033 | 52,900 | +4,898 | 0.00% | 266,222 |
| 2022-08-24 | 2022-08-22 | 5.461 | 48,002 | +1,470 | 0.00% | 262,153 |
| 2022-08-22 | 2022-08-18 | 5.737 | 46,532 | -9,796 | 0.00% | 266,949 |
| 2022-08-19 | 2022-08-17 | 5.625 | 56,328 | +9,796 | 0.00% | 316,823 |
| 2022-08-15 | 2022-08-11 | 5.706 | 46,532 | +1,469 | 0.00% | 265,524 |
| 2022-08-11 | 2022-08-09 | 5.706 | 45,063 | +4,898 | 0.00% | 257,142 |
| 2022-08-03 | 2022-08-01 | 5.931 | 40,165 | +980 | 0.00% | 238,213 |
| 2022-08-02 | 2022-07-29 | 6.227 | 39,185 | +9,796 | 0.00% | 244,000 |
| 2022-07-26 | 2022-07-22 | 6.431 | 29,389 | +4,898 | 0.00% | 189,002 |
| 2022-07-18 | 2022-07-14 | 6.799 | 24,491 | -13,714 | 0.00% | 166,503 |
| 2022-07-14 | 2022-07-12 | 6.349 | 38,205 | +8,816 | 0.00% | 242,578 |
| 2022-07-13 | 2022-07-11 | 6.615 | 29,389 | +5,878 | 0.00% | 194,402 |
| 2022-07-12 | 2022-07-08 | 6.952 | 23,511 | +3,919 | 0.00% | 163,440 |
| 2022-07-11 | 2022-07-07 | 6.941 | 19,592 | +9,796 | 0.00% | 135,997 |
| 2022-07-06 | 2022-07-04 | 7.278 | 9,796 | +9,796 | 0.00% | 71,298 |
| 2022-07-05 | 2022-06-30 | 7.380 | 0 | -4,898 | ||
| 2022-07-04 | 2022-06-29 | 7.171 | 4,898 | -10,286 | 0.00% | 35,122 |
| 2022-06-30 | 2022-06-28 | 7.491 | 15,184 | +161 | 0.00% | 113,737 |
| 2022-06-28 | 2022-06-24 | 7.109 | 15,023 | +10,177 | 0.00% | 106,796 |
| 2022-06-22 | 2022-06-20 | 6.211 | 4,846 | -1,774,159 | 0.00% | 30,099 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,779,005 | -1,939 | 0.07% | 10,333,865 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,780,944 | +9,693 | 0.07% | 10,712,628 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,771,251 | +9,692 | 0.07% | 10,471,573 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,761,559 | +28,107 | 0.07% | 10,432,449 |
| 2022-06-14 | 2022-06-10 | 6.376 | 1,733,452 | -9,692 | 0.07% | 11,052,932 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,743,144 | +1,939 | 0.07% | 10,934,881 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,741,205 | -9,693 | 0.07% | 11,102,367 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,750,898 | +9,693 | 0.07% | 10,730,612 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,741,205 | +80,930 | 0.07% | 10,689,172 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,660,275 | +3,876 | 0.07% | 10,175,217 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,656,399 | -38,768 | 0.07% | 10,168,552 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,695,167 | +14,538 | 0.07% | 10,773,837 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,680,629 | -4,846 | 0.07% | 9,467,639 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,685,475 | -2,908 | 0.07% | 9,147,139 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,688,383 | +8,723 | 0.07% | 9,476,481 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,679,660 | -7,754 | 0.07% | 8,266,410 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,687,414 | -6,784 | 0.07% | 8,409,032 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,694,198 | -969 | 0.07% | 7,883,479 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,695,167 | -3,877 | 0.07% | 8,377,708 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,699,044 | +11,630 | 0.07% | 8,782,528 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,687,414 | +9,693 | 0.07% | 8,826,872 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,677,721 | -1,939 | 0.07% | 9,243,537 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,679,660 | +1,939 | 0.07% | 9,046,260 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,677,721 | -1,939 | 0.07% | 9,589,737 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,679,660 | +9,692 | 0.07% | 9,583,490 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,669,968 | +12,600 | 0.07% | 9,907,252 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,657,368 | -1,938 | 0.07% | 10,448,101 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,659,306 | -3,877 | 0.07% | 9,792,638 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,663,183 | +4,846 | 0.07% | 10,021,439 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,658,337 | +12,600 | 0.07% | 9,684,260 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,645,737 | +5,815 | 0.07% | 10,391,759 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,639,922 | +9,692 | 0.07% | 10,371,961 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,630,230 | -15,023 | 0.07% | 10,832,082 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,645,253 | +2,908 | 0.07% | 10,728,203 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,642,345 | +3,877 | 0.07% | 10,285,616 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,638,468 | +9,208 | 0.07% | 10,193,715 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,629,260 | -2,908 | 0.07% | 11,060,977 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,632,168 | -969 | 0.07% | 10,541,839 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,633,137 | +5,815 | 0.07% | 10,244,798 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,627,322 | +9,692 | 0.07% | 10,443,380 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,617,630 | +1,939 | 0.07% | 11,365,892 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,615,691 | -17,446 | 0.07% | 11,152,228 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,633,137 | +3,877 | 0.07% | 10,851,398 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,629,260 | +13,569 | 0.07% | 10,691,157 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,615,691 | +4,846 | 0.07% | 10,902,178 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,610,845 | -11,146 | 0.07% | 10,670,038 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,621,991 | +2,423 | 0.07% | 9,522,213 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,619,568 | +5,815 | 0.07% | 8,354,999 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,613,753 | +6,785 | 0.07% | 11,038,951 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,606,968 | -8,723 | 0.07% | 12,202,877 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,615,691 | +2,907 | 0.07% | 13,752,747 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,612,784 | +11,146 | 0.07% | 14,726,403 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,601,638 | -48,461 | 0.07% | 14,244,553 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,650,099 | +12,600 | 0.07% | 15,135,228 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,637,499 | +29,077 | 0.07% | 15,695,457 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,608,422 | +969 | 0.07% | 14,636,788 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,607,453 | -5,815 | 0.07% | 15,407,465 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,613,268 | +5,815 | 0.07% | 15,313,397 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,607,453 | -10,177 | 0.07% | 14,611,385 |
| 2022-02-22 | 2022-02-18 | 8.357 | 1,617,630 | +2,908 | 0.07% | 13,518,902 |
| 2022-02-21 | 2022-02-17 | 8.677 | 1,614,722 | +4,846 | 0.07% | 14,011,059 |
| 2022-02-18 | 2022-02-16 | 8.646 | 1,609,876 | -4,846 | 0.07% | 13,919,180 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,614,722 | -5,815 | 0.07% | 13,661,199 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,620,537 | +10,661 | 0.07% | 13,459,596 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,609,876 | +3,392 | 0.07% | 13,753,080 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,606,484 | -1,938 | 0.07% | 13,376,027 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,608,422 | -9,692 | 0.07% | 13,309,189 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,618,114 | +3,392 | 0.07% | 14,057,187 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,614,722 | +9,692 | 0.07% | 14,510,859 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,605,030 | +2,908 | 0.07% | 14,738,401 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,602,122 | +11,630 | 0.07% | 14,100,088 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,590,492 | +4,847 | 0.07% | 14,375,164 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,585,645 | -24,231 | 0.07% | 14,707,635 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,609,876 | +969 | 0.07% | 14,367,650 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,608,907 | +12,600 | 0.07% | 14,276,002 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,596,307 | +11,631 | 0.07% | 13,307,761 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,584,676 | +969 | 0.07% | 13,194,448 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,583,707 | +19,384 | 0.07% | 13,333,440 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,564,323 | +9,693 | 0.06% | 12,960,423 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,554,630 | +1,938 | 0.06% | 14,211,436 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,552,692 | +3,877 | 0.06% | 14,321,880 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,548,815 | -249,574 | 0.06% | 14,046,419 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,798,389 | +969 | 0.07% | 16,959,265 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,797,420 | +7,754 | 0.07% | 17,154,122 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,789,666 | +32,953 | 0.07% | 17,597,140 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,756,713 | +2,908 | 0.07% | 17,110,000 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,753,805 | +4,846 | 0.07% | 18,637,847 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,748,959 | +8,723 | 0.07% | 18,802,888 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,740,236 | +2,423 | 0.07% | 19,570,947 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,737,813 | -4,846 | 0.07% | 20,404,338 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,742,659 | -11,631 | 0.07% | 20,641,037 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,754,290 | -3,877 | 0.07% | 21,864,801 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,758,167 | +3,877 | 0.07% | 21,659,162 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,754,290 | -969 | 0.07% | 21,611,401 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,755,259 | -117,760 | 0.07% | 21,659,558 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,873,019 | -2,908 | 0.08% | 22,919,444 |
| 2021-11-17 | 2021-11-15 | 11.287 | 1,875,927 | +1,938 | 0.08% | 21,174,368 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,873,989 | +3,877 | 0.08% | 21,075,153 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,870,112 | +9,692 | 0.08% | 20,529,882 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,860,420 | -1,453 | 0.08% | 19,386,954 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,861,873 | +1,938 | 0.08% | 20,093,655 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,859,935 | +1,454 | 0.08% | 20,303,020 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,858,481 | +2,907 | 0.08% | 21,130,848 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,855,574 | +176,399 | 0.08% | 21,633,856 |
| 2021-10-29 | 2021-10-27 | 12.567 | 1,679,175 | +51,853 | 0.07% | 21,101,846 |
| 2021-10-28 | 2021-10-26 | 12.814 | 1,627,322 | +5,815 | 0.07% | 20,853,180 |
| 2021-10-25 | 2021-10-21 | 13.289 | 1,621,507 | +6,785 | 0.07% | 21,548,245 |
| 2021-10-22 | 2021-10-20 | 13.681 | 1,614,722 | -32,954 | 0.07% | 22,091,158 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,647,676 | -4,846 | 0.07% | 21,658,005 |
| 2021-10-18 | 2021-10-12 | 12.691 | 1,652,522 | -4,846 | 0.07% | 20,971,503 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,657,368 | +9,692 | 0.07% | 20,998,802 |
| 2021-10-07 | 2021-10-05 | 12.010 | 1,647,676 | -969 | 0.07% | 19,788,004 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,648,645 | +51,369 | 0.07% | 20,003,762 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,597,276 | +969 | 0.07% | 20,764,798 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,596,307 | -2,908 | 0.07% | 19,862,821 |
| 2021-09-17 | 2021-09-15 | 12.938 | 1,599,215 | +2,908 | 0.07% | 20,691,005 |
| 2021-09-14 | 2021-09-10 | 13.599 | 1,596,307 | +969 | 0.07% | 21,707,461 |
| 2021-09-13 | 2021-09-09 | 13.640 | 1,595,338 | -1,454 | 0.07% | 21,760,124 |
| 2021-09-10 | 2021-09-08 | 13.826 | 1,596,792 | +1,939 | 0.07% | 22,076,507 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,594,853 | +4,846 | 0.07% | 22,444,619 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,590,007 | -12,600 | 0.07% | 22,146,750 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,602,607 | +2,908 | 0.07% | 22,686,022 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,599,699 | -6,785 | 0.07% | 22,413,787 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,606,484 | +7,754 | 0.07% | 21,613,804 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,598,730 | +3,392 | 0.07% | 20,387,820 |
| 2021-08-26 | 2021-08-24 | 12.835 | 1,595,338 | +1,939 | 0.07% | 20,476,244 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,593,399 | +9,692 | 0.07% | 20,977,437 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,583,707 | -3,877 | 0.07% | 21,176,639 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,587,584 | +1,939 | 0.07% | 21,228,481 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,585,645 | -7,754 | 0.07% | 23,002,153 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,593,399 | +1,938 | 0.07% | 24,068,156 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,591,461 | +1,939 | 0.07% | 22,922,323 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,589,522 | +1,938 | 0.07% | 23,484,795 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,587,584 | +1,939 | 0.07% | 23,161,321 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,585,645 | +5,815 | 0.07% | 23,329,353 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,579,830 | +290,766 | 0.07% | 24,743,397 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,289,064 | +283,013 | 0.05% | 16,199,402 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,006,051 | +395,442 | 0.04% | 13,805,395 |
| 2021-07-27 | 2021-07-23 | 15.848 | 610,609 | +389,627 | 0.03% | 9,676,797 |
| 2021-07-26 | 2021-07-22 | 16.426 | 220,982 | +9,692 | 0.01% | 3,629,754 |
| 2021-07-23 | 2021-07-21 | 16.818 | 211,290 | +5,815 | 0.01% | 3,553,397 |
| 2021-07-22 | 2021-07-20 | 16.611 | 205,475 | +1,939 | 0.01% | 3,413,203 |
| 2021-07-21 | 2021-07-19 | 16.735 | 203,536 | +1,938 | 0.01% | 3,406,193 |
| 2021-07-20 | 2021-07-16 | 16.797 | 201,598 | +9,692 | 0.01% | 3,386,241 |
| 2021-07-19 | 2021-07-15 | 17.210 | 191,906 | +1,939 | 0.01% | 3,302,644 |
| 2021-07-16 | 2021-07-14 | 17.395 | 189,967 | +7,753 | 0.01% | 3,304,555 |
| 2021-07-15 | 2021-07-13 | 16.611 | 182,214 | +1,939 | 0.01% | 3,026,808 |
| 2021-07-13 | 2021-07-09 | 17.107 | 180,275 | -3,877 | 0.01% | 3,083,878 |
| 2021-07-12 | 2021-07-08 | 16.818 | 184,152 | +110,491 | 0.01% | 3,097,000 |
| 2021-07-09 | 2021-07-07 | 18.035 | 73,661 | +46,523 | 0.00% | 1,328,484 |
| 2021-07-08 | 2021-07-06 | 18.014 | 27,138 | +15,507 | 0.00% | 488,877 |
| 2021-07-07 | 2021-07-05 | 20.161 | 11,631 | -1,938 | 0.00% | 234,487 |
| 2021-07-02 | 2021-06-29 | 20.305 | 13,569 | -1,939 | 0.00% | 275,518 |
| 2021-06-30 | 2021-06-28 | 21.151 | 15,508 | +1,939 | 0.00% | 328,010 |
| 2021-06-29 | 2021-06-25 | 21.151 | 13,569 | +1,938 | 0.00% | 286,998 |
| 2021-06-25 | 2021-06-23 | 21.873 | 11,631 | +11,631 | 0.00% | 254,408 |
| 2021-06-23 | 2021-06-21 | 20.594 | 0 | -2,337,761 | ||
| 2021-06-22 | 2021-06-18 | 18.984 | 2,337,761 | -1,938 | 0.10% | 44,380,801 |
| 2021-06-21 | 2021-06-17 | 18.448 | 2,339,699 | -11,631 | 0.10% | 43,162,313 |
| 2021-06-18 | 2021-06-16 | 17.746 | 2,351,330 | +455,534 | 0.10% | 41,727,199 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,895,796 | -9,692 | 0.08% | 34,855,916 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,905,488 | +151,198 | 0.08% | 35,663,232 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,754,290 | +3,877 | 0.07% | 33,412,601 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,750,413 | +9,692 | 0.07% | 33,410,999 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,740,721 | -1,938 | 0.07% | 34,303,603 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,742,659 | -5,816 | 0.07% | 35,959,994 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,748,475 | -1,938 | 0.07% | 39,146,809 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,750,413 | +21,323 | 0.07% | 38,377,499 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,729,090 | -5,816 | 0.07% | 39,872,396 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,734,906 | -5,815 | 0.07% | 34,045,810 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,740,721 | +1,939 | 0.07% | 35,129,763 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,738,782 | +3,876 | 0.07% | 34,265,392 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,734,906 | +3,877 | 0.07% | 34,547,010 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,731,029 | +3,877 | 0.07% | 35,291,368 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,727,152 | +1,939 | 0.07% | 35,319,245 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,725,213 | -50,400 | 0.07% | 36,578,994 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,775,613 | -5,815 | 0.07% | 35,797,284 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,781,428 | +1,938 | 0.07% | 35,988,038 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,779,490 | +1,939 | 0.07% | 33,672,246 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,777,551 | -5,816 | 0.07% | 36,313,195 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,783,367 | -3,876 | 0.07% | 36,800,009 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,787,243 | -7,754 | 0.07% | 37,894,191 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,794,997 | -3,877 | 0.07% | 36,113,996 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,798,874 | +3,877 | 0.07% | 34,855,678 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,794,997 | -11,631 | 0.07% | 35,928,796 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,806,628 | -3,877 | 0.07% | 35,155,043 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,810,505 | -5,815 | 0.07% | 34,147,045 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,816,320 | +3,877 | 0.07% | 34,031,839 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,812,443 | -1,939 | 0.07% | 31,191,597 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,814,382 | -13,569 | 0.07% | 33,433,927 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,827,951 | -1,938 | 0.08% | 32,929,565 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,829,889 | +9,692 | 0.08% | 33,606,397 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,820,197 | -9,692 | 0.07% | 31,400,161 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,829,889 | -1,939 | 0.08% | 31,151,997 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,831,828 | -1,938 | 0.08% | 30,202,206 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,833,766 | -1,938 | 0.08% | 30,461,199 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,835,704 | -1,939 | 0.08% | 27,273,593 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,837,643 | +395,442 | 0.08% | 29,425,921 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,442,201 | +15,508 | 0.06% | 23,153,283 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,426,693 | +5,815 | 0.06% | 26,054,395 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,420,878 | +3,877 | 0.06% | 25,039,281 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,417,001 | +5,815 | 0.06% | 26,725,359 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,411,186 | +1,939 | 0.06% | 25,509,125 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,409,247 | +5,815 | 0.06% | 26,491,875 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,403,432 | +9,692 | 0.06% | 27,512,001 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,393,740 | +11,631 | 0.06% | 28,529,925 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,382,109 | +15,507 | 0.06% | 29,803,398 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,366,602 | -5,815 | 0.06% | 32,359,511 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,372,417 | +15,508 | 0.06% | 28,744,803 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,356,909 | -1,939 | 0.06% | 28,559,993 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,358,848 | -3,877 | 0.06% | 27,815,684 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,362,725 | -3,877 | 0.06% | 28,190,307 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,366,602 | +7,754 | 0.06% | 27,523,209 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,358,848 | -21,323 | 0.06% | 27,619,404 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,380,171 | -7,753 | 0.06% | 27,625,607 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,387,924 | -17,446 | 0.06% | 26,721,112 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,405,370 | -106,615 | 0.06% | 27,433,992 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,511,985 | +114,368 | 0.06% | 26,520,005 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,397,617 | +1,939 | 0.06% | 24,542,847 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,395,678 | -1,939 | 0.06% | 22,665,597 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,397,617 | +3,877 | 0.06% | 23,821,846 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,393,740 | +15,508 | 0.06% | 24,848,645 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,378,232 | -25,200 | 0.06% | 24,486,836 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,403,432 | +1,938 | 0.06% | 22,212,321 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,401,494 | -21,322 | 0.06% | 22,760,048 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,422,816 | -11,631 | 0.06% | 22,431,034 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,434,447 | -17,446 | 0.06% | 21,193,600 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,451,893 | +754,054 | 0.06% | 20,792,240 |
| 2021-01-15 | 2021-01-13 | 14.568 | 697,839 | +15,507 | 0.03% | 10,166,399 |
| 2021-01-13 | 2021-01-11 | 15.270 | 682,332 | +157,014 | 0.03% | 10,419,207 |
| 2021-01-12 | 2021-01-08 | 15.662 | 525,318 | +1,939 | 0.02% | 8,227,564 |
| 2021-01-11 | 2021-01-07 | 15.848 | 523,379 | +3,877 | 0.02% | 8,294,395 |
| 2021-01-08 | 2021-01-06 | 16.075 | 519,502 | -3,877 | 0.02% | 8,350,873 |
| 2021-01-07 | 2021-01-05 | 15.683 | 523,379 | +34,892 | 0.02% | 8,207,995 |
| 2021-01-04 | 2020-12-29 | 16.199 | 488,487 | -3,877 | 0.02% | 7,912,794 |
| 2020-12-30 | 2020-12-28 | 15.992 | 492,364 | +5,815 | 0.02% | 7,873,996 |
| 2020-12-28 | 2020-12-22 | 15.621 | 486,549 | -9,692 | 0.02% | 7,600,281 |
| 2020-12-23 | 2020-12-21 | 15.476 | 496,241 | +67,845 | 0.02% | 7,679,998 |
| 2020-12-22 | 2020-12-18 | 15.414 | 428,396 | +191,906 | 0.02% | 6,603,485 |
| 2020-12-21 | 2020-12-17 | 15.683 | 236,490 | -5,815 | 0.01% | 3,708,801 |
| 2020-12-18 | 2020-12-16 | 15.518 | 242,305 | -7,754 | 0.01% | 3,759,996 |
| 2020-12-17 | 2020-12-15 | 14.094 | 250,059 | +9,692 | 0.01% | 3,524,280 |
| 2020-12-11 | 2020-12-09 | 14.403 | 240,367 | -1,938 | 0.01% | 3,462,083 |
| 2020-12-09 | 2020-12-07 | 14.548 | 242,305 | -1,939 | 0.01% | 3,524,997 |
| 2020-12-04 | 2020-12-02 | 14.589 | 244,244 | -5,815 | 0.01% | 3,563,285 |
| 2020-12-03 | 2020-12-01 | 14.445 | 250,059 | +1,938 | 0.01% | 3,612,000 |
| 2020-12-02 | 2020-11-30 | 13.949 | 248,121 | -3,876 | 0.01% | 3,461,126 |
| 2020-12-01 | 2020-11-27 | 14.032 | 251,997 | -1,939 | 0.01% | 3,535,994 |
| 2020-11-27 | 2020-11-25 | 13.021 | 253,936 | -9,692 | 0.01% | 3,306,441 |
| 2020-11-26 | 2020-11-24 | 13.413 | 263,628 | +1,938 | 0.01% | 3,535,999 |
| 2020-11-25 | 2020-11-23 | 13.413 | 261,690 | +9,693 | 0.01% | 3,510,005 |
| 2020-11-24 | 2020-11-20 | 13.619 | 251,997 | -11,631 | 0.01% | 3,431,994 |
| 2020-11-23 | 2020-11-19 | 12.691 | 263,628 | +5,815 | 0.01% | 3,345,599 |
| 2020-11-20 | 2020-11-18 | 12.670 | 257,813 | -19,384 | 0.01% | 3,266,483 |
| 2020-11-18 | 2020-11-16 | 12.175 | 277,197 | -36,831 | 0.01% | 3,374,798 |
| 2020-11-13 | 2020-11-11 | 10.999 | 314,028 | -63,968 | 0.01% | 3,453,845 |
| 2020-11-12 | 2020-11-10 | 10.421 | 377,996 | -9,692 | 0.02% | 3,938,998 |
| 2020-11-11 | 2020-11-09 | 10.163 | 387,688 | +1,938 | 0.02% | 3,939,996 |
| 2020-11-10 | 2020-11-06 | 10.039 | 385,750 | -19,384 | 0.02% | 3,872,541 |
| 2020-11-06 | 2020-11-04 | 9.946 | 405,134 | -5,816 | 0.02% | 4,029,516 |
| 2020-11-05 | 2020-11-03 | 9.781 | 410,950 | -1,938 | 0.02% | 4,019,523 |
| 2020-11-03 | 2020-10-30 | 9.699 | 412,888 | +5,815 | 0.02% | 4,004,399 |
| 2020-10-30 | 2020-10-28 | 9.987 | 407,073 | -19,384 | 0.02% | 4,065,602 |
| 2020-10-27 | 2020-10-22 | 9.905 | 426,457 | +17,446 | 0.02% | 4,223,998 |
| 2020-10-23 | 2020-10-21 | 9.946 | 409,011 | +7,754 | 0.02% | 4,068,078 |
| 2020-10-22 | 2020-10-20 | 10.132 | 401,257 | -1,939 | 0.02% | 4,065,475 |
| 2020-10-21 | 2020-10-19 | 9.956 | 403,196 | +9,692 | 0.02% | 4,014,401 |
| 2020-10-20 | 2020-10-16 | 10.163 | 393,504 | +5,816 | 0.02% | 3,999,103 |
| 2020-10-19 | 2020-10-15 | 10.152 | 387,688 | +11,630 | 0.02% | 3,935,996 |
| 2020-10-12 | 2020-10-08 | 10.813 | 376,058 | -11,630 | 0.02% | 4,066,243 |
| 2020-09-22 | 2020-09-18 | 10.545 | 387,688 | +1,938 | 0.02% | 4,087,996 |
| 2020-09-18 | 2020-09-16 | 10.503 | 385,750 | +1,939 | 0.02% | 4,051,641 |
| 2020-09-17 | 2020-09-15 | 10.606 | 383,811 | +9,692 | 0.02% | 4,070,875 |
| 2020-09-16 | 2020-09-14 | 10.462 | 374,119 | -19,385 | 0.02% | 3,914,037 |
| 2020-09-15 | 2020-09-11 | 10.307 | 393,504 | -3,877 | 0.02% | 4,055,943 |
| 2020-09-14 | 2020-09-10 | 10.225 | 397,381 | +15,508 | 0.02% | 4,063,104 |
| 2020-09-11 | 2020-09-09 | 10.421 | 381,873 | -7,754 | 0.02% | 3,979,399 |
| 2020-09-10 | 2020-09-08 | 10.503 | 389,627 | +19,385 | 0.02% | 4,092,362 |
| 2020-09-09 | 2020-09-07 | 10.668 | 370,242 | +9,692 | 0.02% | 3,949,876 |
| 2020-09-04 | 2020-09-02 | 11.514 | 360,550 | -9,692 | 0.02% | 4,151,518 |
| 2020-09-03 | 2020-09-01 | 11.102 | 370,242 | -11,631 | 0.02% | 4,110,315 |
| 2020-09-02 | 2020-08-31 | 11.287 | 381,873 | -48,461 | 0.02% | 4,310,359 |
| 2020-09-01 | 2020-08-28 | 11.122 | 430,334 | -5,815 | 0.02% | 4,786,319 |
| 2020-08-31 | 2020-08-27 | 11.143 | 436,149 | -7,754 | 0.02% | 4,859,995 |
| 2020-08-28 | 2020-08-26 | 11.246 | 443,903 | -29,077 | 0.02% | 4,992,198 |
| 2020-08-27 | 2020-08-25 | 11.102 | 472,980 | +3,877 | 0.02% | 5,250,882 |
| 2020-08-26 | 2020-08-24 | 11.143 | 469,103 | -36,830 | 0.02% | 5,227,201 |
| 2020-08-25 | 2020-08-21 | 10.689 | 505,933 | -19,385 | 0.02% | 5,407,916 |
| 2020-08-21 | 2020-08-19 | 10.627 | 525,318 | -5,815 | 0.02% | 5,582,603 |
| 2020-08-20 | 2020-08-18 | 10.710 | 531,133 | -9,692 | 0.02% | 5,688,239 |
| 2020-08-19 | 2020-08-17 | 10.792 | 540,825 | +5,815 | 0.02% | 5,836,677 |
| 2020-08-18 | 2020-08-14 | 10.875 | 535,010 | -11,631 | 0.02% | 5,818,080 |
| 2020-08-17 | 2020-08-13 | 10.689 | 546,641 | -1,938 | 0.02% | 5,843,044 |
| 2020-08-11 | 2020-08-07 | 10.338 | 548,579 | +42,646 | 0.02% | 5,671,319 |
| 2020-08-10 | 2020-08-06 | 10.606 | 505,933 | +31,015 | 0.02% | 5,366,156 |
| 2020-08-07 | 2020-08-05 | 10.978 | 474,918 | +52,338 | 0.02% | 5,213,597 |
| 2020-08-05 | 2020-08-03 | 11.246 | 422,580 | -13,569 | 0.02% | 4,752,396 |
| 2020-08-04 | 2020-07-31 | 11.164 | 436,149 | -1,939 | 0.02% | 4,868,995 |
| 2020-07-30 | 2020-07-28 | 11.060 | 438,088 | -13,569 | 0.02% | 4,845,441 |
| 2020-07-29 | 2020-07-27 | 10.895 | 451,657 | -13,569 | 0.02% | 4,920,960 |
| 2020-07-28 | 2020-07-24 | 10.999 | 465,226 | +1,938 | 0.02% | 5,116,799 |
| 2020-07-27 | 2020-07-23 | 11.576 | 463,288 | -1,938 | 0.02% | 5,363,164 |
| 2020-07-24 | 2020-07-22 | 11.164 | 465,226 | -13,569 | 0.02% | 5,193,599 |
| 2020-07-23 | 2020-07-21 | 11.638 | 478,795 | +13,569 | 0.02% | 5,572,318 |
| 2020-07-22 | 2020-07-20 | 11.659 | 465,226 | -40,707 | 0.02% | 5,423,999 |
| 2020-07-21 | 2020-07-17 | 11.514 | 505,933 | +3,877 | 0.02% | 5,825,516 |
| 2020-07-20 | 2020-07-16 | 11.040 | 502,056 | -7,754 | 0.02% | 5,542,595 |
| 2020-07-17 | 2020-07-15 | 11.329 | 509,810 | -23,262 | 0.02% | 5,775,477 |
| 2020-07-16 | 2020-07-14 | 10.792 | 533,072 | -11,630 | 0.02% | 5,753,005 |
| 2020-07-15 | 2020-07-13 | 11.329 | 544,702 | +34,892 | 0.02% | 6,170,758 |
| 2020-07-14 | 2020-07-10 | 11.308 | 509,810 | +331,473 | 0.02% | 5,764,957 |
| 2020-07-13 | 2020-07-09 | 11.473 | 178,337 | +56,215 | 0.01% | 2,046,084 |
| 2020-07-10 | 2020-07-08 | 11.514 | 122,122 | +106,614 | 0.01% | 1,406,162 |
| 2020-07-09 | 2020-07-07 | 12.340 | 15,508 | +15,508 | 0.00% | 191,366 |
| 2020-07-08 | 2020-07-06 | 12.897 | 0 | -9,692 | ||
| 2020-07-03 | 2020-06-30 | 12.183 | 9,692 | -65,907 | 0.00% | 118,081 |
| 2020-07-02 | 2020-06-29 | 10.876 | 75,599 | -9,198 | 0.00% | 822,200 |
| 2020-06-30 | 2020-06-26 | 10.647 | 84,797 | -44,326 | 0.00% | 902,876 |
| 2020-06-29 | 2020-06-24 | 10.647 | 129,123 | +38,544 | 0.01% | 1,374,836 |
| 2020-06-26 | 2020-06-23 | 10.461 | 90,579 | +77,089 | 0.00% | 947,519 |
| 2020-06-23 | 2020-06-19 | 10.689 | 13,490 | -333,409 | 0.00% | 144,195 |
| 2020-06-22 | 2020-06-18 | 10.481 | 346,899 | +23,127 | 0.01% | 3,636,005 |
| 2020-06-19 | 2020-06-17 | 10.544 | 323,772 | -9,636 | 0.01% | 3,413,760 |
| 2020-06-18 | 2020-06-16 | 10.668 | 333,408 | -44,326 | 0.01% | 3,556,880 |
| 2020-06-17 | 2020-06-15 | 10.212 | 377,734 | +19,272 | 0.02% | 3,857,280 |
| 2020-06-16 | 2020-06-12 | 10.481 | 358,462 | -3,854 | 0.02% | 3,757,202 |
| 2020-06-15 | 2020-06-11 | 10.523 | 362,316 | +19,272 | 0.02% | 3,812,637 |
| 2020-06-12 | 2020-06-10 | 10.378 | 343,044 | +25,054 | 0.01% | 3,559,999 |
| 2020-06-11 | 2020-06-09 | 10.398 | 317,990 | +13,490 | 0.01% | 3,306,597 |
| 2020-06-09 | 2020-06-05 | 10.834 | 304,500 | +19,272 | 0.01% | 3,299,042 |
| 2020-06-02 | 2020-05-29 | 10.772 | 285,228 | +9,636 | 0.01% | 3,072,483 |
| 2020-05-29 | 2020-05-27 | 10.917 | 275,592 | -44,326 | 0.01% | 3,008,724 |
| 2020-05-28 | 2020-05-26 | 10.917 | 319,918 | +1,928 | 0.01% | 3,492,645 |
| 2020-05-27 | 2020-05-25 | 10.481 | 317,990 | -9,636 | 0.01% | 3,332,997 |
| 2020-05-25 | 2020-05-21 | 10.710 | 327,626 | +1,927 | 0.01% | 3,508,796 |
| 2020-05-22 | 2020-05-20 | 11.229 | 325,699 | -9,636 | 0.01% | 3,657,158 |
| 2020-05-21 | 2020-05-19 | 11.146 | 335,335 | -1,927 | 0.01% | 3,737,517 |
| 2020-05-20 | 2020-05-18 | 11.208 | 337,262 | -36,618 | 0.01% | 3,779,995 |
| 2020-05-18 | 2020-05-14 | 10.398 | 373,880 | -3,854 | 0.02% | 3,887,765 |
| 2020-05-15 | 2020-05-13 | 10.440 | 377,734 | -3,854 | 0.02% | 3,943,520 |
| 2020-05-14 | 2020-05-12 | 10.191 | 381,588 | +1,927 | 0.02% | 3,888,716 |
| 2020-05-12 | 2020-05-08 | 10.357 | 379,661 | -13,491 | 0.02% | 3,932,118 |
| 2020-05-08 | 2020-05-06 | 10.201 | 393,152 | -3,854 | 0.02% | 4,010,643 |
| 2020-05-07 | 2020-05-05 | 9.921 | 397,006 | -3,855 | 0.02% | 3,938,719 |
| 2020-05-06 | 2020-05-04 | 9.745 | 400,861 | +3,855 | 0.02% | 3,906,244 |
| 2020-05-05 | 2020-04-29 | 10.264 | 397,006 | -21,199 | 0.02% | 4,074,679 |
| 2020-05-04 | 2020-04-28 | 9.880 | 418,205 | -30,836 | 0.02% | 4,131,675 |
| 2020-04-29 | 2020-04-27 | 9.931 | 449,041 | +36,617 | 0.02% | 4,459,621 |
| 2020-04-28 | 2020-04-24 | 10.201 | 412,424 | -5,781 | 0.02% | 4,207,242 |
| 2020-04-27 | 2020-04-23 | 10.689 | 418,205 | -17,345 | 0.02% | 4,470,195 |
| 2020-04-24 | 2020-04-22 | 10.606 | 435,550 | +13,490 | 0.02% | 4,619,436 |
| 2020-04-23 | 2020-04-21 | 10.014 | 422,060 | -7,709 | 0.02% | 4,226,701 |
| 2020-04-22 | 2020-04-20 | 10.243 | 429,769 | -9,636 | 0.02% | 4,402,023 |
| 2020-04-21 | 2020-04-17 | 9.797 | 439,405 | -3,854 | 0.02% | 4,304,642 |
| 2020-04-17 | 2020-04-15 | 9.714 | 443,259 | -28,908 | 0.02% | 4,305,598 |
| 2020-04-16 | 2020-04-14 | 9.703 | 472,167 | -5,782 | 0.02% | 4,581,495 |
| 2020-04-15 | 2020-04-09 | 9.485 | 477,949 | +7,709 | 0.02% | 4,533,439 |
| 2020-04-14 | 2020-04-08 | 9.527 | 470,240 | +23,126 | 0.02% | 4,479,838 |
| 2020-04-09 | 2020-04-07 | 9.838 | 447,114 | -9,636 | 0.02% | 4,398,723 |
| 2020-04-08 | 2020-04-06 | 9.610 | 456,750 | -15,417 | 0.02% | 4,389,242 |
| 2020-04-07 | 2020-04-03 | 9.330 | 472,167 | +21,199 | 0.02% | 4,405,096 |
| 2020-04-06 | 2020-04-02 | 9.506 | 450,968 | -129,123 | 0.02% | 4,286,879 |
| 2020-04-03 | 2020-04-01 | 9.236 | 580,091 | +52,034 | 0.02% | 5,357,796 |
| 2020-04-02 | 2020-03-31 | 8.925 | 528,057 | +13,491 | 0.02% | 4,712,803 |
| 2020-04-01 | 2020-03-30 | 8.665 | 514,566 | +23,126 | 0.02% | 4,458,898 |
| 2020-03-31 | 2020-03-27 | 8.748 | 491,440 | +52,035 | 0.02% | 4,299,303 |
| 2020-03-30 | 2020-03-26 | 8.530 | 439,405 | -5,781 | 0.02% | 3,748,321 |
| 2020-03-27 | 2020-03-25 | 8.406 | 445,186 | -9,637 | 0.02% | 3,742,196 |
| 2020-03-26 | 2020-03-24 | 8.074 | 454,823 | +7,709 | 0.02% | 3,672,164 |
| 2020-03-25 | 2020-03-23 | 7.711 | 447,114 | -1,927 | 0.02% | 3,447,522 |
| 2020-03-24 | 2020-03-20 | 8.499 | 449,041 | +1,927 | 0.02% | 3,816,541 |
| 2020-03-23 | 2020-03-19 | 7.783 | 447,114 | +7,709 | 0.02% | 3,480,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 439,405 | +17,345 | 0.02% | 3,588,721 |
| 2020-03-19 | 2020-03-17 | 8.510 | 422,060 | -1,927 | 0.02% | 3,591,601 |
| 2020-03-18 | 2020-03-16 | 8.510 | 423,987 | +19,272 | 0.02% | 3,607,999 |
| 2020-03-17 | 2020-03-13 | 9.236 | 404,715 | -11,563 | 0.02% | 3,738,000 |
| 2020-03-16 | 2020-03-12 | 9.361 | 416,278 | +36,617 | 0.02% | 3,896,638 |
| 2020-03-13 | 2020-03-11 | 10.149 | 379,661 | -34,690 | 0.02% | 3,853,318 |
| 2020-03-12 | 2020-03-10 | 10.191 | 414,351 | +80,943 | 0.02% | 4,222,600 |
| 2020-03-11 | 2020-03-09 | 10.398 | 333,408 | -69,380 | 0.01% | 3,466,920 |
| 2020-03-10 | 2020-03-06 | 11.312 | 402,788 | -26,981 | 0.02% | 4,556,203 |
| 2020-03-09 | 2020-03-05 | 11.519 | 429,769 | +34,690 | 0.02% | 4,950,603 |
| 2020-03-06 | 2020-03-04 | 10.398 | 395,079 | +11,563 | 0.02% | 4,108,201 |
| 2020-03-05 | 2020-03-03 | 10.378 | 383,516 | +3,855 | 0.02% | 3,980,004 |
| 2020-03-04 | 2020-03-02 | 10.544 | 379,661 | -9,636 | 0.02% | 4,003,038 |
| 2020-03-03 | 2020-02-28 | 10.367 | 389,297 | +3,854 | 0.02% | 4,035,957 |
| 2020-03-02 | 2020-02-27 | 10.834 | 385,443 | +1,927 | 0.02% | 4,176,002 |
| 2020-02-28 | 2020-02-26 | 10.606 | 383,516 | +9,636 | 0.02% | 4,067,564 |
| 2020-02-27 | 2020-02-25 | 10.731 | 373,880 | -3,854 | 0.02% | 4,011,925 |
| 2020-02-26 | 2020-02-24 | 10.627 | 377,734 | +15,418 | 0.02% | 4,014,080 |
| 2020-02-25 | 2020-02-21 | 10.855 | 362,316 | -3,855 | 0.02% | 3,932,957 |
| 2020-02-24 | 2020-02-20 | 10.897 | 366,171 | +34,690 | 0.02% | 3,990,003 |
| 2020-02-21 | 2020-02-19 | 11.229 | 331,481 | +7,709 | 0.01% | 3,722,082 |
| 2020-02-20 | 2020-02-18 | 11.436 | 323,772 | +11,563 | 0.01% | 3,702,720 |
| 2020-02-19 | 2020-02-17 | 11.312 | 312,209 | +1,928 | 0.01% | 3,531,603 |
| 2020-02-18 | 2020-02-14 | 11.187 | 310,281 | +23,126 | 0.01% | 3,471,155 |
| 2020-02-17 | 2020-02-13 | 11.249 | 287,155 | -19,272 | 0.01% | 3,230,321 |
| 2020-02-14 | 2020-02-12 | 11.395 | 306,427 | -3,854 | 0.01% | 3,491,639 |
| 2020-02-13 | 2020-02-11 | 11.229 | 310,281 | +17,344 | 0.01% | 3,484,035 |
| 2020-02-12 | 2020-02-10 | 10.980 | 292,937 | +5,782 | 0.01% | 3,216,325 |
| 2020-02-11 | 2020-02-07 | 11.374 | 287,155 | +19,272 | 0.01% | 3,266,081 |
| 2020-02-10 | 2020-02-06 | 11.561 | 267,883 | -23,126 | 0.01% | 3,096,923 |
| 2020-02-07 | 2020-02-05 | 11.166 | 291,009 | +1,927 | 0.01% | 3,249,516 |
| 2020-02-06 | 2020-02-04 | 11.519 | 289,082 | -9,636 | 0.01% | 3,329,999 |
| 2020-02-05 | 2020-02-03 | 11.083 | 298,718 | +11,563 | 0.01% | 3,310,798 |
| 2020-02-04 | 2020-01-31 | 10.876 | 287,155 | -9,636 | 0.01% | 3,123,041 |
| 2020-01-31 | 2020-01-29 | 11.063 | 296,791 | -3,854 | 0.01% | 3,283,280 |
| 2020-01-29 | 2020-01-22 | 12.412 | 300,645 | -7,709 | 0.01% | 3,731,515 |
| 2020-01-23 | 2020-01-21 | 12.204 | 308,354 | -46,253 | 0.01% | 3,763,197 |
| 2020-01-22 | 2020-01-20 | 12.661 | 354,607 | +19,272 | 0.02% | 4,489,595 |
| 2020-01-21 | 2020-01-17 | 12.723 | 335,335 | +13,490 | 0.01% | 4,266,477 |
| 2020-01-20 | 2020-01-16 | 12.765 | 321,845 | +25,054 | 0.01% | 4,108,203 |
| 2020-01-17 | 2020-01-15 | 12.474 | 296,791 | -5,782 | 0.01% | 3,702,160 |
| 2020-01-16 | 2020-01-14 | 11.581 | 302,573 | -5,781 | 0.01% | 3,504,244 |
| 2020-01-15 | 2020-01-13 | 11.706 | 308,354 | -1,927 | 0.01% | 3,609,597 |
| 2020-01-14 | 2020-01-10 | 11.685 | 310,281 | +9,636 | 0.01% | 3,625,714 |
| 2020-01-13 | 2020-01-09 | 11.914 | 300,645 | +3,854 | 0.01% | 3,581,755 |
| 2020-01-10 | 2020-01-08 | 11.415 | 296,791 | -7,709 | 0.01% | 3,388,000 |
| 2020-01-09 | 2020-01-07 | 11.561 | 304,500 | -15,418 | 0.01% | 3,520,242 |
| 2020-01-08 | 2020-01-06 | 11.229 | 319,918 | +1,928 | 0.01% | 3,592,245 |
| 2020-01-07 | 2020-01-03 | 11.374 | 317,990 | +26,981 | 0.01% | 3,616,796 |
| 2020-01-06 | 2020-01-02 | 11.644 | 291,009 | -9,636 | 0.01% | 3,388,436 |
| 2020-01-03 | 2019-12-31 | 10.814 | 300,645 | -7,709 | 0.01% | 3,251,036 |
| 2020-01-02 | 2019-12-27 | 11.270 | 308,354 | +42,398 | 0.01% | 3,475,197 |
| 2019-12-30 | 2019-12-24 | 11.727 | 265,956 | +3,855 | 0.01% | 3,118,805 |
| 2019-12-27 | 2019-12-20 | 11.727 | 262,101 | -5,782 | 0.01% | 3,073,599 |
| 2019-12-20 | 2019-12-18 | 12.308 | 267,883 | -1,927 | 0.01% | 3,297,083 |
| 2019-12-19 | 2019-12-17 | 12.536 | 269,810 | -7,709 | 0.01% | 3,382,400 |
| 2019-12-17 | 2019-12-13 | 12.121 | 277,519 | -9,636 | 0.01% | 3,363,842 |
| 2019-12-16 | 2019-12-12 | 12.163 | 287,155 | -1,927 | 0.01% | 3,492,561 |
| 2019-12-13 | 2019-12-11 | 11.955 | 289,082 | -7,709 | 0.01% | 3,455,999 |
| 2019-12-11 | 2019-12-09 | 12.308 | 296,791 | +3,854 | 0.01% | 3,652,880 |
| 2019-12-10 | 2019-12-06 | 12.163 | 292,937 | -5,781 | 0.01% | 3,562,885 |
| 2019-12-06 | 2019-12-04 | 11.872 | 298,718 | +5,781 | 0.01% | 3,546,398 |
| 2019-12-04 | 2019-12-02 | 12.080 | 292,937 | -3,854 | 0.01% | 3,538,565 |
| 2019-12-03 | 2019-11-29 | 12.349 | 296,791 | +9,636 | 0.01% | 3,665,200 |
| 2019-12-02 | 2019-11-28 | 12.765 | 287,155 | +34,690 | 0.01% | 3,665,401 |
| 2019-11-29 | 2019-11-27 | 12.702 | 252,465 | +42,399 | 0.01% | 3,206,879 |
| 2019-11-28 | 2019-11-26 | 13.387 | 210,066 | +9,636 | 0.01% | 2,812,195 |
| 2019-11-27 | 2019-11-25 | 13.699 | 200,430 | +25,054 | 0.01% | 2,745,596 |
| 2019-11-26 | 2019-11-22 | 14.383 | 175,376 | +32,762 | 0.01% | 2,522,513 |
| 2019-11-25 | 2019-11-21 | 14.861 | 142,614 | +1,927 | 0.01% | 2,119,362 |
| 2019-11-22 | 2019-11-20 | 15.089 | 140,687 | -21,199 | 0.01% | 2,122,846 |
| 2019-11-21 | 2019-11-19 | 14.674 | 161,886 | +13,491 | 0.01% | 2,375,520 |
| 2019-11-20 | 2019-11-18 | 14.757 | 148,395 | -3,855 | 0.01% | 2,189,873 |
| 2019-11-19 | 2019-11-15 | 14.114 | 152,250 | +11,563 | 0.01% | 2,148,801 |
| 2019-11-18 | 2019-11-14 | 14.114 | 140,687 | +3,855 | 0.01% | 1,985,605 |
| 2019-11-15 | 2019-11-13 | 13.948 | 136,832 | +7,709 | 0.01% | 1,908,477 |
| 2019-11-14 | 2019-11-12 | 14.300 | 129,123 | +19,272 | 0.01% | 1,846,515 |
| 2019-11-13 | 2019-11-11 | 14.238 | 109,851 | +1,927 | 0.00% | 1,564,077 |
| 2019-11-12 | 2019-11-08 | 14.653 | 107,924 | +11,563 | 0.00% | 1,581,440 |
| 2019-11-11 | 2019-11-07 | 15.068 | 96,361 | +3,855 | 0.00% | 1,452,004 |
| 2019-11-08 | 2019-11-06 | 15.027 | 92,506 | +11,563 | 0.00% | 1,390,076 |
| 2019-11-07 | 2019-11-05 | 15.463 | 80,943 | -5,782 | 0.00% | 1,251,600 |
| 2019-11-06 | 2019-11-04 | 15.670 | 86,725 | +5,782 | 0.00% | 1,359,006 |
| 2019-11-05 | 2019-11-01 | 14.944 | 80,943 | +1,927 | 0.00% | 1,209,600 |
| 2019-11-04 | 2019-10-31 | 14.985 | 79,016 | -11,563 | 0.00% | 1,184,083 |
| 2019-11-01 | 2019-10-30 | 14.487 | 90,579 | +3,854 | 0.00% | 1,312,239 |
| 2019-10-31 | 2019-10-29 | 14.404 | 86,725 | +1,928 | 0.00% | 1,249,205 |
| 2019-10-30 | 2019-10-28 | 14.134 | 84,797 | -15,418 | 0.00% | 1,198,554 |
| 2019-10-29 | 2019-10-25 | 14.300 | 100,215 | -26,981 | 0.00% | 1,433,118 |
| 2019-10-28 | 2019-10-24 | 13.761 | 127,196 | -17,345 | 0.01% | 1,750,318 |
| 2019-10-25 | 2019-10-23 | 14.155 | 144,541 | -5,782 | 0.01% | 2,045,999 |
| 2019-10-24 | 2019-10-22 | 14.404 | 150,323 | +3,855 | 0.01% | 2,165,284 |
| 2019-10-23 | 2019-10-21 | 14.031 | 146,468 | +32,762 | 0.01% | 2,055,036 |
| 2019-10-22 | 2019-10-18 | 14.736 | 113,706 | +11,564 | 0.00% | 1,675,605 |
| 2019-10-21 | 2019-10-17 | 14.653 | 102,142 | -1,928 | 0.00% | 1,496,715 |
| 2019-10-18 | 2019-10-16 | 13.989 | 104,070 | -19,272 | 0.00% | 1,455,846 |
| 2019-10-17 | 2019-10-15 | 13.968 | 123,342 | +3,855 | 0.01% | 1,722,884 |
| 2019-10-16 | 2019-10-14 | 13.616 | 119,487 | -21,200 | 0.01% | 1,626,876 |
| 2019-10-15 | 2019-10-11 | 13.470 | 140,687 | -19,272 | 0.01% | 1,895,085 |
| 2019-10-14 | 2019-10-10 | 12.785 | 159,959 | -5,781 | 0.01% | 2,045,123 |
| 2019-10-11 | 2019-10-09 | 12.515 | 165,740 | +9,636 | 0.01% | 2,074,315 |
| 2019-10-10 | 2019-10-08 | 12.349 | 156,104 | -7,709 | 0.01% | 1,927,796 |
| 2019-10-09 | 2019-10-04 | 12.453 | 163,813 | -7,709 | 0.01% | 2,039,997 |
| 2019-10-08 | 2019-10-03 | 12.308 | 171,522 | -9,636 | 0.01% | 2,111,079 |
| 2019-10-04 | 2019-10-02 | 11.706 | 181,158 | +17,345 | 0.01% | 2,120,638 |
| 2019-10-02 | 2019-09-27 | 12.100 | 163,813 | -19,272 | 0.01% | 1,982,198 |
| 2019-09-30 | 2019-09-26 | 12.225 | 183,085 | -3,855 | 0.01% | 2,238,196 |
| 2019-09-27 | 2019-09-25 | 11.768 | 186,940 | -38,544 | 0.01% | 2,199,963 |
| 2019-09-26 | 2019-09-24 | 12.183 | 225,484 | +1,927 | 0.01% | 2,747,159 |
| 2019-09-25 | 2019-09-23 | 12.432 | 223,557 | -11,563 | 0.01% | 2,779,362 |
| 2019-09-24 | 2019-09-20 | 12.661 | 235,120 | -26,981 | 0.01% | 2,976,798 |
| 2019-09-23 | 2019-09-19 | 12.827 | 262,101 | +5,782 | 0.01% | 3,361,918 |
| 2019-09-20 | 2019-09-18 | 12.702 | 256,319 | -7,709 | 0.01% | 3,255,834 |
| 2019-09-18 | 2019-09-16 | 12.474 | 264,028 | +25,053 | 0.01% | 3,293,476 |
| 2019-09-17 | 2019-09-13 | 11.831 | 238,975 | -1,927 | 0.01% | 2,827,205 |
| 2019-09-16 | 2019-09-12 | 11.748 | 240,902 | +1,927 | 0.01% | 2,830,003 |
| 2019-09-13 | 2019-09-11 | 11.332 | 238,975 | +40,472 | 0.01% | 2,708,165 |
| 2019-09-12 | 2019-09-10 | 12.142 | 198,503 | +98,288 | 0.01% | 2,410,199 |
| 2019-09-11 | 2019-09-09 | 12.183 | 100,215 | -1,927 | 0.00% | 1,220,958 |
| 2019-09-10 | 2019-09-06 | 11.208 | 102,142 | +3,854 | 0.00% | 1,144,796 |
| 2019-09-09 | 2019-09-05 | 10.357 | 98,288 | -1,927 | 0.00% | 1,017,961 |
| 2019-09-03 | 2019-08-30 | 9.890 | 100,215 | -17,345 | 0.00% | 991,119 |
| 2019-09-02 | 2019-08-29 | 10.087 | 117,560 | -44,326 | 0.01% | 1,185,839 |
| 2019-08-30 | 2019-08-28 | 9.724 | 161,886 | +42,399 | 0.01% | 1,574,160 |
| 2019-08-29 | 2019-08-27 | 9.963 | 119,487 | -7,709 | 0.01% | 1,190,397 |
| 2019-08-28 | 2019-08-26 | 9.589 | 127,196 | +9,636 | 0.01% | 1,219,679 |
| 2019-08-27 | 2019-08-23 | 9.589 | 117,560 | +1,927 | 0.01% | 1,127,279 |
| 2019-08-21 | 2019-08-19 | 9.745 | 115,633 | -3,854 | 0.00% | 1,126,801 |
| 2019-08-20 | 2019-08-16 | 9.350 | 119,487 | -38,545 | 0.01% | 1,117,237 |
| 2019-08-19 | 2019-08-15 | 9.101 | 158,032 | +1,928 | 0.01% | 1,438,284 |
| 2019-08-16 | 2019-08-14 | 8.946 | 156,104 | -3,855 | 0.01% | 1,396,437 |
| 2019-08-15 | 2019-08-13 | 8.966 | 159,959 | -48,180 | 0.01% | 1,434,242 |
| 2019-08-14 | 2019-08-12 | 9.516 | 208,139 | -59,744 | 0.01% | 1,980,719 |
| 2019-08-13 | 2019-08-09 | 9.610 | 267,883 | -19,272 | 0.01% | 2,574,282 |
| 2019-08-12 | 2019-08-08 | 9.558 | 287,155 | +23,127 | 0.01% | 2,744,581 |
| 2019-08-09 | 2019-08-07 | 9.765 | 264,028 | -5,782 | 0.01% | 2,578,337 |
| 2019-08-08 | 2019-08-06 | 9.433 | 269,810 | -5,782 | 0.01% | 2,545,200 |
| 2019-08-07 | 2019-08-05 | 8.935 | 275,592 | +1,928 | 0.01% | 2,462,463 |
| 2019-08-06 | 2019-08-02 | 9.496 | 273,664 | +7,708 | 0.01% | 2,598,596 |
| 2019-08-05 | 2019-08-01 | 10.481 | 265,956 | +28,909 | 0.01% | 2,787,605 |
| 2019-08-02 | 2019-07-31 | 10.087 | 237,047 | -57,817 | 0.01% | 2,391,117 |
| 2019-08-01 | 2019-07-30 | 9.859 | 294,864 | +98,288 | 0.01% | 2,907,002 |
| 2019-07-31 | 2019-07-29 | 9.392 | 196,576 | -11,563 | 0.01% | 1,846,201 |
| 2019-07-30 | 2019-07-26 | 9.340 | 208,139 | -5,782 | 0.01% | 1,943,999 |
| 2019-07-26 | 2019-07-24 | 9.278 | 213,921 | -5,781 | 0.01% | 1,984,682 |
| 2019-07-25 | 2019-07-23 | 9.371 | 219,702 | -5,782 | 0.01% | 2,058,836 |
| 2019-07-23 | 2019-07-19 | 9.496 | 225,484 | +9,636 | 0.01% | 2,141,099 |
| 2019-07-22 | 2019-07-18 | 9.402 | 215,848 | -11,563 | 0.01% | 2,029,440 |
| 2019-07-18 | 2019-07-16 | 9.060 | 227,411 | -1,927 | 0.01% | 2,060,278 |
| 2019-07-17 | 2019-07-15 | 9.039 | 229,338 | +3,854 | 0.01% | 2,072,976 |
| 2019-07-16 | 2019-07-12 | 8.894 | 225,484 | -40,472 | 0.01% | 2,005,380 |
| 2019-07-15 | 2019-07-11 | 9.195 | 265,956 | -3,854 | 0.01% | 2,445,364 |
| 2019-07-12 | 2019-07-10 | 9.267 | 269,810 | -32,763 | 0.01% | 2,500,400 |
| 2019-07-11 | 2019-07-09 | 9.413 | 302,573 | -15,417 | 0.01% | 2,847,984 |
| 2019-07-10 | 2019-07-08 | 9.319 | 317,990 | -82,871 | 0.01% | 2,963,397 |
| 2019-07-09 | 2019-07-05 | 9.651 | 400,861 | -28,908 | 0.02% | 3,868,804 |
| 2019-07-08 | 2019-07-04 | 9.745 | 429,769 | +46,253 | 0.02% | 4,187,942 |
| 2019-07-05 | 2019-07-03 | 9.547 | 383,516 | -5,781 | 0.02% | 3,661,604 |
| 2019-07-04 | 2019-07-02 | 9.184 | 389,297 | +7,709 | 0.02% | 3,575,398 |
| 2019-07-03 | 2019-06-28 | 9.070 | 381,588 | +88,651 | 0.02% | 3,461,036 |
| 2019-07-02 | 2019-06-27 | 10.035 | 292,937 | +75,162 | 0.01% | 2,939,685 |
| 2019-06-28 | 2019-06-26 | 10.149 | 217,775 | +48,180 | 0.01% | 2,210,278 |
| 2019-06-27 | 2019-06-25 | 9.630 | 169,595 | 0.01% | 1,633,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy