History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 217,500 | +0 | 0.01% | 572,025 |
| 2025-10-13 | 2025-10-09 | 2.720 | 217,500 | +0 | 0.01% | 591,600 |
| 2025-10-10 | 2025-10-08 | 2.820 | 217,500 | +0 | 0.01% | 613,350 |
| 2025-10-09 | 2025-10-06 | 2.790 | 217,500 | +0 | 0.01% | 606,825 |
| 2025-10-08 | 2025-10-03 | 2.850 | 217,500 | +0 | 0.01% | 619,875 |
| 2025-10-06 | 2025-10-02 | 2.870 | 217,500 | +0 | 0.01% | 624,225 |
| 2025-10-03 | 2025-09-30 | 2.860 | 217,500 | +0 | 0.01% | 622,050 |
| 2025-10-02 | 2025-09-29 | 2.840 | 217,500 | +0 | 0.01% | 617,700 |
| 2025-09-30 | 2025-09-26 | 2.820 | 217,500 | +0 | 0.01% | 613,350 |
| 2025-09-29 | 2025-09-25 | 2.820 | 217,500 | +0 | 0.01% | 613,350 |
| 2025-09-26 | 2025-09-24 | 2.810 | 217,500 | +0 | 0.01% | 611,175 |
| 2025-09-25 | 2025-09-23 | 2.760 | 217,500 | +0 | 0.01% | 600,300 |
| 2025-09-24 | 2025-09-22 | 2.690 | 217,500 | +0 | 0.01% | 585,075 |
| 2025-09-23 | 2025-09-19 | 2.740 | 217,500 | +0 | 0.01% | 595,950 |
| 2025-09-22 | 2025-09-18 | 2.790 | 217,500 | +0 | 0.01% | 606,825 |
| 2025-09-19 | 2025-09-17 | 2.840 | 217,500 | +0 | 0.01% | 617,700 |
| 2025-09-18 | 2025-09-16 | 2.860 | 217,500 | +0 | 0.01% | 622,050 |
| 2025-09-17 | 2025-09-15 | 2.810 | 217,500 | +0 | 0.01% | 611,175 |
| 2025-09-16 | 2025-09-12 | 2.740 | 217,500 | +0 | 0.01% | 595,950 |
| 2025-09-15 | 2025-09-11 | 2.720 | 217,500 | +0 | 0.01% | 591,600 |
| 2025-09-12 | 2025-09-10 | 2.740 | 217,500 | +0 | 0.01% | 595,950 |
| 2025-09-11 | 2025-09-09 | 2.720 | 217,500 | +10,000 | 0.01% | 591,600 |
| 2025-09-02 | 2025-08-29 | 2.880 | 207,500 | +5,000 | 0.01% | 597,600 |
| 2025-09-01 | 2025-08-28 | 2.930 | 202,500 | +5,000 | 0.01% | 593,325 |
| 2025-08-22 | 2025-08-20 | 3.240 | 197,500 | -55,000 | 0.01% | 639,900 |
| 2025-08-20 | 2025-08-18 | 3.440 | 252,500 | -10,000 | 0.01% | 868,600 |
| 2025-08-13 | 2025-08-11 | 2.980 | 262,500 | +5,000 | 0.01% | 782,250 |
| 2025-08-06 | 2025-08-04 | 3.200 | 257,500 | -20,000 | 0.01% | 824,000 |
| 2025-07-29 | 2025-07-25 | 3.280 | 277,500 | -10,000 | 0.01% | 910,200 |
| 2025-07-25 | 2025-07-23 | 3.070 | 287,500 | +10,000 | 0.01% | 882,625 |
| 2025-07-23 | 2025-07-21 | 3.070 | 277,500 | +10,000 | 0.01% | 851,925 |
| 2025-07-03 | 2025-06-30 | 3.060 | 267,500 | +10,000 | 0.01% | 818,550 |
| 2025-06-20 | 2025-06-18 | 2.920 | 257,500 | -55,000 | 0.01% | 751,900 |
| 2025-06-12 | 2025-06-10 | 3.080 | 312,500 | -5,000 | 0.01% | 962,500 |
| 2025-06-11 | 2025-06-09 | 3.080 | 317,500 | -5,000 | 0.01% | 977,900 |
| 2025-06-09 | 2025-06-05 | 2.870 | 322,500 | +10,000 | 0.01% | 925,575 |
| 2025-05-16 | 2025-05-14 | 2.860 | 312,500 | -50,000 | 0.01% | 893,750 |
| 2025-04-29 | 2025-04-25 | 2.960 | 362,500 | +500 | 0.01% | 1,073,000 |
| 2025-04-15 | 2025-04-11 | 3.260 | 362,000 | +110,000 | 0.01% | 1,180,120 |
| 2025-04-11 | 2025-04-09 | 3.240 | 252,000 | +50,000 | 0.01% | 816,480 |
| 2025-03-19 | 2025-03-17 | 3.330 | 202,000 | -3,000 | 0.01% | 672,660 |
| 2025-03-07 | 2025-03-05 | 2.670 | 205,000 | -52,000 | 0.01% | 547,350 |
| 2025-03-04 | 2025-02-28 | 2.620 | 257,000 | +17,000 | 0.01% | 673,340 |
| 2025-02-28 | 2025-02-26 | 2.840 | 240,000 | +11,000 | 0.01% | 681,600 |
| 2025-02-25 | 2025-02-21 | 2.860 | 229,000 | +24,000 | 0.01% | 654,940 |
| 2025-02-24 | 2025-02-20 | 2.870 | 205,000 | -55,000 | 0.01% | 588,350 |
| 2025-02-19 | 2025-02-17 | 2.690 | 260,000 | -2,000 | 0.01% | 699,400 |
| 2025-02-18 | 2025-02-14 | 2.720 | 262,000 | +12,000 | 0.01% | 712,640 |
| 2025-02-10 | 2025-02-06 | 2.530 | 250,000 | -30,000 | 0.01% | 632,500 |
| 2025-02-07 | 2025-02-05 | 2.490 | 280,000 | +37,000 | 0.01% | 697,200 |
| 2025-02-06 | 2025-02-04 | 2.540 | 243,000 | -25,000 | 0.01% | 617,220 |
| 2025-01-27 | 2025-01-23 | 2.490 | 268,000 | +20,000 | 0.01% | 667,320 |
| 2025-01-23 | 2025-01-21 | 2.590 | 248,000 | +8,000 | 0.01% | 642,320 |
| 2025-01-22 | 2025-01-20 | 2.590 | 240,000 | +5,000 | 0.01% | 621,600 |
| 2025-01-14 | 2025-01-10 | 2.460 | 235,000 | -23,000 | 0.01% | 578,100 |
| 2024-12-30 | 2024-12-24 | 2.860 | 258,000 | +8,000 | 0.01% | 737,880 |
| 2024-12-23 | 2024-12-19 | 2.840 | 250,000 | -10,000 | 0.01% | 710,000 |
| 2024-12-11 | 2024-12-09 | 3.210 | 260,000 | +9,000 | 0.01% | 834,600 |
| 2024-11-18 | 2024-11-14 | 3.080 | 251,000 | +12,000 | 0.01% | 773,080 |
| 2024-11-15 | 2024-11-13 | 3.200 | 239,000 | +10,000 | 0.01% | 764,800 |
| 2024-11-12 | 2024-11-08 | 3.480 | 229,000 | +10,000 | 0.01% | 796,920 |
| 2024-11-05 | 2024-11-01 | 3.380 | 219,000 | -10,000 | 0.01% | 740,220 |
| 2024-11-01 | 2024-10-30 | 3.460 | 229,000 | +15,000 | 0.01% | 792,340 |
| 2024-10-30 | 2024-10-28 | 3.860 | 214,000 | -11,000 | 0.01% | 826,040 |
| 2024-10-29 | 2024-10-25 | 3.660 | 225,000 | +8,000 | 0.01% | 823,500 |
| 2024-10-25 | 2024-10-23 | 3.650 | 217,000 | +12,000 | 0.01% | 792,050 |
| 2024-10-09 | 2024-10-07 | 4.420 | 205,000 | -87,000 | 0.01% | 906,100 |
| 2024-10-04 | 2024-10-02 | 3.810 | 292,000 | +20,000 | 0.01% | 1,112,520 |
| 2024-09-30 | 2024-09-26 | 2.840 | 272,000 | -43,000 | 0.01% | 772,480 |
| 2024-09-26 | 2024-09-24 | 2.480 | 315,000 | -24,000 | 0.01% | 781,200 |
| 2024-09-19 | 2024-09-16 | 2.170 | 339,000 | +24,000 | 0.01% | 735,630 |
| 2024-09-05 | 2024-09-03 | 2.240 | 315,000 | +12,000 | 0.01% | 705,600 |
| 2024-09-03 | 2024-08-30 | 2.370 | 303,000 | +12,000 | 0.01% | 718,110 |
| 2024-08-29 | 2024-08-27 | 2.450 | 291,000 | +11,000 | 0.01% | 712,950 |
| 2024-08-16 | 2024-08-14 | 2.530 | 280,000 | +8,000 | 0.01% | 708,400 |
| 2024-08-07 | 2024-08-05 | 2.470 | 272,000 | -35,000 | 0.01% | 671,840 |
| 2024-08-06 | 2024-08-02 | 2.490 | 307,000 | +9,000 | 0.01% | 764,430 |
| 2024-07-26 | 2024-07-24 | 2.390 | 298,000 | +12,000 | 0.01% | 712,220 |
| 2024-07-25 | 2024-07-23 | 2.430 | 286,000 | +11,000 | 0.01% | 694,980 |
| 2024-07-23 | 2024-07-19 | 2.540 | 275,000 | +6,000 | 0.01% | 698,500 |
| 2024-07-22 | 2024-07-18 | 2.910 | 269,000 | -10,000 | 0.01% | 782,790 |
| 2024-07-19 | 2024-07-17 | 2.800 | 279,000 | +10,000 | 0.01% | 781,200 |
| 2024-06-27 | 2024-06-25 | 2.919 | 269,000 | +5,481 | 0.01% | 785,343 |
| 2024-06-17 | 2024-06-13 | 3.216 | 263,519 | +7,837 | 0.01% | 847,351 |
| 2024-05-02 | 2024-04-29 | 2.766 | 255,682 | -17,633 | 0.01% | 707,311 |
| 2024-01-18 | 2024-01-16 | 2.787 | 273,315 | +17,633 | 0.01% | 761,670 |
| 2024-01-02 | 2023-12-28 | 3.389 | 255,682 | +2,939 | 0.01% | 866,521 |
| 2023-12-13 | 2023-12-11 | 3.491 | 252,743 | +14,695 | 0.01% | 882,361 |
| 2023-09-27 | 2023-09-25 | 3.706 | 238,048 | -9,797 | 0.01% | 882,088 |
| 2023-08-22 | 2023-08-18 | 4.053 | 247,845 | -37,225 | 0.01% | 1,004,411 |
| 2023-06-20 | 2023-06-16 | 4.716 | 285,070 | +48,981 | 0.01% | 1,344,418 |
| 2023-05-31 | 2023-05-29 | 4.053 | 236,089 | +12,245 | 0.01% | 956,769 |
| 2023-05-19 | 2023-05-17 | 4.706 | 223,844 | -9,796 | 0.01% | 1,053,385 |
| 2023-05-17 | 2023-05-15 | 4.839 | 233,640 | -9,796 | 0.01% | 1,130,489 |
| 2023-05-15 | 2023-05-11 | 4.900 | 243,436 | +9,796 | 0.01% | 1,192,798 |
| 2023-05-11 | 2023-05-09 | 4.961 | 233,640 | +9,796 | 0.01% | 1,159,109 |
| 2023-05-09 | 2023-05-05 | 5.267 | 223,844 | -9,796 | 0.01% | 1,179,060 |
| 2023-04-28 | 2023-04-26 | 5.247 | 233,640 | -19,593 | 0.01% | 1,225,889 |
| 2023-04-27 | 2023-04-25 | 5.084 | 253,233 | -9,796 | 0.01% | 1,287,332 |
| 2023-04-25 | 2023-04-21 | 5.196 | 263,029 | -9,796 | 0.01% | 1,366,666 |
| 2023-04-24 | 2023-04-20 | 5.380 | 272,825 | +9,796 | 0.01% | 1,467,695 |
| 2023-04-19 | 2023-04-17 | 5.788 | 263,029 | +9,796 | 0.01% | 1,522,396 |
| 2023-04-18 | 2023-04-14 | 5.737 | 253,233 | +9,797 | 0.01% | 1,452,772 |
| 2023-04-17 | 2023-04-13 | 5.870 | 243,436 | +9,796 | 0.01% | 1,428,873 |
| 2023-04-13 | 2023-04-11 | 5.839 | 233,640 | -9,796 | 0.01% | 1,364,219 |
| 2023-04-12 | 2023-04-06 | 5.716 | 243,436 | -4,899 | 0.01% | 1,391,598 |
| 2023-04-11 | 2023-04-04 | 5.696 | 248,335 | +4,899 | 0.01% | 1,414,533 |
| 2023-04-06 | 2023-04-03 | 5.604 | 243,436 | +19,592 | 0.01% | 1,364,263 |
| 2023-04-03 | 2023-03-30 | 5.441 | 223,844 | -4,898 | 0.01% | 1,217,905 |
| 2023-03-27 | 2023-03-23 | 5.563 | 228,742 | +4,898 | 0.01% | 1,272,575 |
| 2023-03-03 | 2023-03-01 | 6.829 | 223,844 | -4,898 | 0.01% | 1,528,666 |
| 2023-03-02 | 2023-02-28 | 6.370 | 228,742 | -4,898 | 0.01% | 1,457,040 |
| 2023-02-27 | 2023-02-23 | 6.554 | 233,640 | -4,898 | 0.01% | 1,531,169 |
| 2023-02-24 | 2023-02-22 | 6.431 | 238,538 | -4,898 | 0.01% | 1,534,048 |
| 2023-02-21 | 2023-02-17 | 6.615 | 243,436 | -19,593 | 0.01% | 1,610,277 |
| 2023-02-20 | 2023-02-16 | 6.615 | 263,029 | -27,429 | 0.01% | 1,739,881 |
| 2023-02-17 | 2023-02-15 | 6.543 | 290,458 | +9,796 | 0.01% | 1,900,563 |
| 2023-02-16 | 2023-02-14 | 6.788 | 280,662 | -9,796 | 0.01% | 1,905,225 |
| 2023-02-15 | 2023-02-13 | 6.737 | 290,458 | -6,858 | 0.01% | 1,956,898 |
| 2023-02-14 | 2023-02-10 | 6.727 | 297,316 | +17,634 | 0.01% | 2,000,067 |
| 2023-02-13 | 2023-02-09 | 7.095 | 279,682 | +6,857 | 0.01% | 1,984,222 |
| 2023-02-10 | 2023-02-08 | 6.880 | 272,825 | +9,796 | 0.01% | 1,877,089 |
| 2023-02-09 | 2023-02-07 | 7.340 | 263,029 | +19,593 | 0.01% | 1,930,516 |
| 2023-02-08 | 2023-02-06 | 7.482 | 243,436 | +19,592 | 0.01% | 1,821,502 |
| 2023-02-07 | 2023-02-03 | 7.870 | 223,844 | -9,796 | 0.01% | 1,761,736 |
| 2023-01-30 | 2023-01-26 | 8.044 | 233,640 | -3,919 | 0.01% | 1,879,379 |
| 2023-01-18 | 2023-01-16 | 7.738 | 237,559 | +9,797 | 0.01% | 1,838,153 |
| 2023-01-17 | 2023-01-13 | 7.809 | 227,762 | -980 | 0.01% | 1,778,622 |
| 2023-01-16 | 2023-01-12 | 6.941 | 228,742 | +107,759 | 0.01% | 1,587,800 |
| 2023-01-13 | 2023-01-11 | 6.870 | 120,983 | -19,593 | 0.00% | 831,152 |
| 2023-01-12 | 2023-01-10 | 6.839 | 140,576 | +19,593 | 0.01% | 961,450 |
| 2023-01-10 | 2023-01-06 | 6.737 | 120,983 | +19,592 | 0.00% | 815,097 |
| 2023-01-03 | 2022-12-29 | 7.554 | 101,391 | -19,592 | 0.00% | 765,900 |
| 2022-12-30 | 2022-12-28 | 7.656 | 120,983 | +19,592 | 0.00% | 926,246 |
| 2022-10-03 | 2022-09-29 | 3.971 | 101,391 | +11,755 | 0.00% | 402,615 |
| 2022-09-07 | 2022-09-05 | 4.798 | 89,636 | -29,388 | 0.00% | 430,052 |
| 2022-08-22 | 2022-08-18 | 5.737 | 119,024 | +29,388 | 0.00% | 682,829 |
| 2022-06-30 | 2022-06-28 | 7.491 | 89,636 | +952 | 0.00% | 671,423 |
| 2022-04-20 | 2022-04-14 | 6.304 | 88,684 | -7,753 | 0.00% | 559,067 |
| 2022-04-14 | 2022-04-12 | 6.025 | 96,437 | -9,693 | 0.00% | 581,077 |
| 2022-04-13 | 2022-04-11 | 5.840 | 106,130 | +9,693 | 0.00% | 619,772 |
| 2022-04-04 | 2022-03-31 | 6.221 | 96,437 | +7,753 | 0.00% | 599,982 |
| 2022-03-18 | 2022-03-16 | 5.871 | 88,684 | -3,877 | 0.00% | 520,637 |
| 2022-03-09 | 2022-03-07 | 8.512 | 92,561 | +9,693 | 0.00% | 787,878 |
| 2022-01-03 | 2021-12-29 | 8.285 | 82,868 | +5,815 | 0.00% | 686,562 |
| 2021-12-17 | 2021-12-15 | 9.069 | 77,053 | -7,754 | 0.00% | 698,804 |
| 2021-11-29 | 2021-11-25 | 12.464 | 84,807 | +4,846 | 0.00% | 1,057,002 |
| 2021-11-09 | 2021-11-05 | 10.421 | 79,961 | +9,208 | 0.00% | 833,253 |
| 2021-11-03 | 2021-11-01 | 10.916 | 70,753 | +8,723 | 0.00% | 772,339 |
| 2021-10-29 | 2021-10-27 | 12.567 | 62,030 | -83,353 | 0.00% | 779,518 |
| 2021-10-22 | 2021-10-20 | 13.681 | 145,383 | +83,353 | 0.01% | 1,988,998 |
| 2021-08-02 | 2021-07-29 | 15.662 | 62,030 | +1,938 | 0.00% | 971,518 |
| 2021-07-29 | 2021-07-27 | 12.567 | 60,092 | -5,815 | 0.00% | 755,164 |
| 2021-07-28 | 2021-07-26 | 13.722 | 65,907 | -38,769 | 0.00% | 904,400 |
| 2021-07-27 | 2021-07-23 | 15.848 | 104,676 | -11,631 | 0.00% | 1,658,882 |
| 2021-07-23 | 2021-07-21 | 16.818 | 116,307 | +9,693 | 0.00% | 1,956,008 |
| 2021-07-22 | 2021-07-20 | 16.611 | 106,614 | +1,938 | 0.00% | 1,770,995 |
| 2021-07-19 | 2021-07-15 | 17.210 | 104,676 | +9,692 | 0.00% | 1,801,442 |
| 2021-07-16 | 2021-07-14 | 17.395 | 94,984 | -9,692 | 0.00% | 1,652,286 |
| 2021-07-15 | 2021-07-13 | 16.611 | 104,676 | +9,692 | 0.00% | 1,738,802 |
| 2021-07-14 | 2021-07-12 | 16.900 | 94,984 | +3,877 | 0.00% | 1,605,246 |
| 2021-07-13 | 2021-07-09 | 17.107 | 91,107 | +9,692 | 0.00% | 1,558,524 |
| 2021-07-12 | 2021-07-08 | 16.818 | 81,415 | -15,507 | 0.00% | 1,369,207 |
| 2021-07-08 | 2021-07-06 | 18.014 | 96,922 | +19,384 | 0.00% | 1,745,998 |
| 2021-06-23 | 2021-06-21 | 20.594 | 77,538 | -19,384 | 0.00% | 1,596,807 |
| 2021-06-21 | 2021-06-17 | 18.448 | 96,922 | -1,939 | 0.00% | 1,787,998 |
| 2021-06-18 | 2021-06-16 | 17.746 | 98,861 | +9,693 | 0.00% | 1,754,408 |
| 2021-06-11 | 2021-06-09 | 19.087 | 89,168 | +15,507 | 0.00% | 1,701,994 |
| 2021-06-08 | 2021-06-04 | 20.635 | 73,661 | -1,938 | 0.00% | 1,520,004 |
| 2021-06-04 | 2021-06-02 | 22.389 | 75,599 | -58,153 | 0.00% | 1,692,595 |
| 2021-06-03 | 2021-06-01 | 21.925 | 133,752 | -44,585 | 0.01% | 2,932,489 |
| 2021-06-02 | 2021-05-31 | 23.060 | 178,337 | -11,630 | 0.01% | 4,112,408 |
| 2021-05-17 | 2021-05-13 | 19.830 | 189,967 | +1,938 | 0.01% | 3,767,114 |
| 2021-05-13 | 2021-05-11 | 19.294 | 188,029 | -3,877 | 0.01% | 3,627,803 |
| 2021-05-11 | 2021-05-07 | 18.922 | 191,906 | -9,692 | 0.01% | 3,631,325 |
| 2021-05-07 | 2021-05-05 | 19.603 | 201,598 | -13,569 | 0.01% | 3,952,001 |
| 2021-05-05 | 2021-05-03 | 20.429 | 215,167 | -1,938 | 0.01% | 4,395,599 |
| 2021-05-04 | 2021-04-30 | 20.635 | 217,105 | +5,815 | 0.01% | 4,479,990 |
| 2021-05-03 | 2021-04-29 | 20.553 | 211,290 | +5,815 | 0.01% | 4,342,557 |
| 2021-04-30 | 2021-04-28 | 21.203 | 205,475 | -38,769 | 0.01% | 4,356,603 |
| 2021-04-28 | 2021-04-26 | 19.376 | 244,244 | +3,877 | 0.01% | 4,732,566 |
| 2021-04-26 | 2021-04-22 | 20.016 | 240,367 | +3,877 | 0.01% | 4,811,204 |
| 2021-04-21 | 2021-04-19 | 19.768 | 236,490 | +3,877 | 0.01% | 4,675,042 |
| 2021-04-20 | 2021-04-16 | 18.861 | 232,613 | +3,877 | 0.01% | 4,387,199 |
| 2021-04-19 | 2021-04-15 | 18.737 | 228,736 | +1,938 | 0.01% | 4,285,757 |
| 2021-04-08 | 2021-04-01 | 18.365 | 226,798 | +7,754 | 0.01% | 4,165,205 |
| 2021-03-30 | 2021-03-26 | 16.487 | 219,044 | -5,815 | 0.01% | 3,611,481 |
| 2021-03-26 | 2021-03-24 | 15.683 | 224,859 | +3,877 | 0.01% | 3,526,396 |
| 2021-03-22 | 2021-03-18 | 16.405 | 220,982 | -3,877 | 0.01% | 3,625,194 |
| 2021-03-17 | 2021-03-15 | 15.476 | 224,859 | +3,877 | 0.01% | 3,479,996 |
| 2021-03-16 | 2021-03-12 | 15.641 | 220,982 | +5,815 | 0.01% | 3,456,474 |
| 2021-03-15 | 2021-03-11 | 15.786 | 215,167 | +104,676 | 0.01% | 3,396,599 |
| 2021-03-04 | 2021-03-02 | 17.622 | 110,491 | -1,939 | 0.00% | 1,947,117 |
| 2021-03-03 | 2021-03-01 | 18.861 | 112,430 | -1,938 | 0.00% | 2,120,487 |
| 2021-03-02 | 2021-02-26 | 18.076 | 114,368 | -9,692 | 0.00% | 2,067,359 |
| 2021-03-01 | 2021-02-25 | 18.799 | 124,060 | +11,630 | 0.01% | 2,332,155 |
| 2021-02-26 | 2021-02-24 | 19.603 | 112,430 | -1,938 | 0.00% | 2,204,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 114,368 | +29,077 | 0.00% | 2,341,119 |
| 2021-02-24 | 2021-02-22 | 21.564 | 85,291 | +25,199 | 0.00% | 1,839,190 |
| 2021-02-23 | 2021-02-19 | 23.679 | 60,092 | +7,754 | 0.00% | 1,422,907 |
| 2021-02-22 | 2021-02-18 | 20.945 | 52,338 | +3,877 | 0.00% | 1,096,201 |
| 2021-02-19 | 2021-02-17 | 21.048 | 48,461 | +1,938 | 0.00% | 1,019,999 |
| 2021-02-18 | 2021-02-16 | 20.470 | 46,523 | -11,630 | 0.00% | 952,328 |
| 2021-02-16 | 2021-02-09 | 20.140 | 58,153 | +1,938 | 0.00% | 1,171,195 |
| 2021-02-09 | 2021-02-05 | 20.016 | 56,215 | +9,692 | 0.00% | 1,125,204 |
| 2021-02-08 | 2021-02-04 | 19.253 | 46,523 | +1,939 | 0.00% | 895,688 |
| 2021-02-05 | 2021-02-03 | 19.521 | 44,584 | -3,877 | 0.00% | 870,317 |
| 2021-02-04 | 2021-02-02 | 17.540 | 48,461 | +5,815 | 0.00% | 849,999 |
| 2021-02-02 | 2021-01-29 | 16.157 | 42,646 | -1,938 | 0.00% | 689,044 |
| 2021-01-21 | 2021-01-19 | 15.765 | 44,584 | -54,277 | 0.00% | 702,877 |
| 2021-01-20 | 2021-01-18 | 14.775 | 98,861 | -29,076 | 0.00% | 1,460,647 |
| 2021-01-19 | 2021-01-15 | 14.073 | 127,937 | +5,815 | 0.01% | 1,800,478 |
| 2021-01-15 | 2021-01-13 | 14.568 | 122,122 | +71,723 | 0.01% | 1,779,122 |
| 2021-01-12 | 2021-01-08 | 15.662 | 50,399 | +11,630 | 0.00% | 789,352 |
| 2021-01-11 | 2021-01-07 | 15.848 | 38,769 | +29,077 | 0.00% | 614,403 |
| 2021-01-07 | 2021-01-05 | 15.683 | 9,692 | -23,262 | 0.00% | 151,997 |
| 2020-12-01 | 2020-11-27 | 14.032 | 32,954 | -25,199 | 0.00% | 462,407 |
| 2020-11-27 | 2020-11-25 | 13.021 | 58,153 | +9,692 | 0.00% | 757,197 |
| 2020-11-24 | 2020-11-20 | 13.619 | 48,461 | -3,877 | 0.00% | 659,999 |
| 2020-11-23 | 2020-11-19 | 12.691 | 52,338 | -9,692 | 0.00% | 664,201 |
| 2020-11-18 | 2020-11-16 | 12.175 | 62,030 | -23,261 | 0.00% | 755,198 |
| 2020-11-13 | 2020-11-11 | 10.999 | 85,291 | -48,461 | 0.00% | 938,075 |
| 2020-10-16 | 2020-10-14 | 10.503 | 133,752 | +29,076 | 0.01% | 1,404,835 |
| 2020-10-14 | 2020-10-09 | 10.318 | 104,676 | +19,385 | 0.00% | 1,080,001 |
| 2020-10-08 | 2020-10-06 | 10.813 | 85,291 | -48,461 | 0.00% | 922,235 |
| 2020-09-10 | 2020-09-08 | 10.503 | 133,752 | +48,461 | 0.01% | 1,404,835 |
| 2020-09-02 | 2020-08-31 | 11.287 | 85,291 | -96,923 | 0.00% | 962,715 |
| 2020-08-28 | 2020-08-26 | 11.246 | 182,214 | -96,922 | 0.01% | 2,049,205 |
| 2020-08-24 | 2020-08-20 | 10.730 | 279,136 | -17,446 | 0.01% | 2,995,204 |
| 2020-08-11 | 2020-08-07 | 10.338 | 296,582 | +48,461 | 0.01% | 3,066,124 |
| 2020-07-24 | 2020-07-22 | 11.164 | 248,121 | +38,769 | 0.01% | 2,769,925 |
| 2020-07-21 | 2020-07-17 | 11.514 | 209,352 | -145,383 | 0.01% | 2,410,563 |
| 2020-07-16 | 2020-07-14 | 10.792 | 354,735 | +9,692 | 0.02% | 3,828,361 |
| 2020-07-10 | 2020-07-08 | 11.514 | 345,043 | +9,693 | 0.01% | 3,972,964 |
| 2020-07-02 | 2020-06-29 | 10.876 | 335,350 | -7,694 | 0.01% | 3,647,200 |
| 2020-06-30 | 2020-06-26 | 10.647 | 343,044 | +144,541 | 0.01% | 3,652,559 |
| 2020-06-23 | 2020-06-19 | 10.689 | 198,503 | -48,180 | 0.01% | 2,121,799 |
| 2020-06-19 | 2020-06-17 | 10.544 | 246,683 | -48,181 | 0.01% | 2,600,956 |
| 2020-06-18 | 2020-06-16 | 10.668 | 294,864 | -337,262 | 0.01% | 3,145,683 |
| 2020-06-17 | 2020-06-15 | 10.212 | 632,126 | +48,180 | 0.03% | 6,455,038 |
| 2020-06-16 | 2020-06-12 | 10.481 | 583,946 | -9,636 | 0.02% | 6,120,601 |
| 2020-06-15 | 2020-06-11 | 10.523 | 593,582 | +57,816 | 0.03% | 6,246,240 |
| 2020-06-12 | 2020-06-10 | 10.378 | 535,766 | +337,263 | 0.02% | 5,560,005 |
| 2020-06-03 | 2020-06-01 | 11.229 | 198,503 | +96,361 | 0.01% | 2,228,919 |
| 2020-05-28 | 2020-05-26 | 10.917 | 102,142 | -144,541 | 0.00% | 1,115,116 |
| 2020-05-21 | 2020-05-19 | 11.146 | 246,683 | +48,180 | 0.01% | 2,749,435 |
| 2020-05-18 | 2020-05-14 | 10.398 | 198,503 | +96,361 | 0.01% | 2,064,119 |
| 2020-05-05 | 2020-04-29 | 10.264 | 102,142 | -1,928 | 0.00% | 1,048,336 |
| 2020-04-29 | 2020-04-27 | 9.931 | 104,070 | -67,452 | 0.00% | 1,033,564 |
| 2020-04-24 | 2020-04-22 | 10.606 | 171,522 | +96,361 | 0.01% | 1,819,159 |
| 2020-04-14 | 2020-04-08 | 9.527 | 75,161 | +19,272 | 0.00% | 716,037 |
| 2020-04-07 | 2020-04-03 | 9.330 | 55,889 | -1,927 | 0.00% | 521,418 |
| 2020-04-06 | 2020-04-02 | 9.506 | 57,816 | -9,636 | 0.00% | 549,596 |
| 2020-03-20 | 2020-03-18 | 8.167 | 67,452 | +9,636 | 0.00% | 550,896 |
| 2020-03-17 | 2020-03-13 | 9.236 | 57,816 | -28,909 | 0.00% | 533,996 |
| 2020-03-16 | 2020-03-12 | 9.361 | 86,725 | +7,709 | 0.00% | 811,803 |
| 2020-03-09 | 2020-03-05 | 11.519 | 79,016 | -36,617 | 0.00% | 910,203 |
| 2020-02-25 | 2020-02-21 | 10.855 | 115,633 | -3,854 | 0.00% | 1,255,202 |
| 2020-02-24 | 2020-02-20 | 10.897 | 119,487 | +13,490 | 0.01% | 1,301,997 |
| 2020-02-19 | 2020-02-17 | 11.312 | 105,997 | -13,490 | 0.00% | 1,199,003 |
| 2020-02-18 | 2020-02-14 | 11.187 | 119,487 | +5,781 | 0.01% | 1,336,717 |
| 2020-02-14 | 2020-02-12 | 11.395 | 113,706 | -1,927 | 0.00% | 1,295,644 |
| 2020-02-07 | 2020-02-05 | 11.166 | 115,633 | +3,855 | 0.00% | 1,291,202 |
| 2020-02-06 | 2020-02-04 | 11.519 | 111,778 | +19,272 | 0.00% | 1,287,595 |
| 2020-02-05 | 2020-02-03 | 11.083 | 92,506 | +13,490 | 0.00% | 1,025,277 |
| 2020-01-23 | 2020-01-21 | 12.204 | 79,016 | +3,855 | 0.00% | 964,323 |
| 2020-01-21 | 2020-01-17 | 12.723 | 75,161 | -5,782 | 0.00% | 956,276 |
| 2020-01-20 | 2020-01-16 | 12.765 | 80,943 | -48,180 | 0.00% | 1,033,200 |
| 2020-01-17 | 2020-01-15 | 12.474 | 129,123 | +1,927 | 0.01% | 1,610,676 |
| 2020-01-14 | 2020-01-10 | 11.685 | 127,196 | +53,962 | 0.01% | 1,486,318 |
| 2020-01-06 | 2020-01-02 | 11.644 | 73,234 | -1,927 | 0.00% | 852,718 |
| 2020-01-02 | 2019-12-27 | 11.270 | 75,161 | -11,564 | 0.00% | 847,076 |
| 2019-12-30 | 2019-12-24 | 11.727 | 86,725 | +3,855 | 0.00% | 1,017,004 |
| 2019-12-19 | 2019-12-17 | 12.536 | 82,870 | -1,927 | 0.00% | 1,038,877 |
| 2019-12-18 | 2019-12-16 | 12.640 | 84,797 | +1,927 | 0.00% | 1,071,835 |
| 2019-12-11 | 2019-12-09 | 12.308 | 82,870 | +3,854 | 0.00% | 1,019,957 |
| 2019-12-03 | 2019-11-29 | 12.349 | 79,016 | +1,927 | 0.00% | 975,803 |
| 2019-11-27 | 2019-11-25 | 13.699 | 77,089 | +1,928 | 0.00% | 1,056,006 |
| 2019-11-26 | 2019-11-22 | 14.383 | 75,161 | -9,636 | 0.00% | 1,081,075 |
| 2019-11-19 | 2019-11-15 | 14.114 | 84,797 | +5,781 | 0.00% | 1,196,794 |
| 2019-11-15 | 2019-11-13 | 13.948 | 79,016 | -3,854 | 0.00% | 1,102,083 |
| 2019-11-12 | 2019-11-08 | 14.653 | 82,870 | +11,563 | 0.00% | 1,214,317 |
| 2019-11-08 | 2019-11-06 | 15.027 | 71,307 | +3,855 | 0.00% | 1,071,521 |
| 2019-10-31 | 2019-10-29 | 14.404 | 67,452 | +9,636 | 0.00% | 971,593 |
| 2019-10-22 | 2019-10-18 | 14.736 | 57,816 | +9,636 | 0.00% | 851,994 |
| 2019-10-17 | 2019-10-15 | 13.968 | 48,180 | +1,927 | 0.00% | 672,995 |
| 2019-10-16 | 2019-10-14 | 13.616 | 46,253 | -3,855 | 0.00% | 629,758 |
| 2019-10-14 | 2019-10-10 | 12.785 | 50,108 | +3,855 | 0.00% | 640,646 |
| 2019-10-03 | 2019-09-30 | 11.789 | 46,253 | -32,763 | 0.00% | 545,278 |
| 2019-09-30 | 2019-09-26 | 12.225 | 79,016 | -11,563 | 0.00% | 965,963 |
| 2019-09-26 | 2019-09-24 | 12.183 | 90,579 | +9,636 | 0.00% | 1,103,559 |
| 2019-09-24 | 2019-09-20 | 12.661 | 80,943 | -3,854 | 0.00% | 1,024,800 |
| 2019-09-23 | 2019-09-19 | 12.827 | 84,797 | +3,854 | 0.00% | 1,087,675 |
| 2019-09-18 | 2019-09-16 | 12.474 | 80,943 | -1,927 | 0.00% | 1,009,680 |
| 2019-09-17 | 2019-09-13 | 11.831 | 82,870 | -1,927 | 0.00% | 980,398 |
| 2019-09-12 | 2019-09-10 | 12.142 | 84,797 | +21,199 | 0.00% | 1,029,595 |
| 2019-09-11 | 2019-09-09 | 12.183 | 63,598 | -28,908 | 0.00% | 774,839 |
| 2019-09-10 | 2019-09-06 | 11.208 | 92,506 | -9,636 | 0.00% | 1,036,797 |
| 2019-09-09 | 2019-09-05 | 10.357 | 102,142 | -96,361 | 0.00% | 1,057,876 |
| 2019-08-28 | 2019-08-26 | 9.589 | 198,503 | +96,361 | 0.01% | 1,903,439 |
| 2019-08-20 | 2019-08-16 | 9.350 | 102,142 | -38,545 | 0.00% | 955,057 |
| 2019-08-16 | 2019-08-14 | 8.946 | 140,687 | +1,928 | 0.01% | 1,258,523 |
| 2019-08-15 | 2019-08-13 | 8.966 | 138,759 | +36,617 | 0.01% | 1,244,156 |
| 2019-08-12 | 2019-08-08 | 9.558 | 102,142 | -21,200 | 0.00% | 976,257 |
| 2019-08-09 | 2019-08-07 | 9.765 | 123,342 | -38,544 | 0.01% | 1,204,483 |
| 2019-08-08 | 2019-08-06 | 9.433 | 161,886 | +1,927 | 0.01% | 1,527,120 |
| 2019-08-07 | 2019-08-05 | 8.935 | 159,959 | +38,545 | 0.01% | 1,429,262 |
| 2019-08-06 | 2019-08-02 | 9.496 | 121,414 | +19,272 | 0.01% | 1,152,895 |
| 2019-08-05 | 2019-08-01 | 10.481 | 102,142 | -19,272 | 0.00% | 1,070,596 |
| 2019-08-02 | 2019-07-31 | 10.087 | 121,414 | +5,781 | 0.01% | 1,224,715 |
| 2019-08-01 | 2019-07-30 | 9.859 | 115,633 | -30,835 | 0.00% | 1,140,001 |
| 2019-07-31 | 2019-07-29 | 9.392 | 146,468 | -11,564 | 0.01% | 1,375,597 |
| 2019-07-26 | 2019-07-24 | 9.278 | 158,032 | +38,545 | 0.01% | 1,466,164 |
| 2019-07-25 | 2019-07-23 | 9.371 | 119,487 | -1,927 | 0.01% | 1,119,717 |
| 2019-07-24 | 2019-07-22 | 9.174 | 121,414 | +5,781 | 0.01% | 1,113,835 |
| 2019-07-22 | 2019-07-18 | 9.402 | 115,633 | -3,854 | 0.01% | 1,087,201 |
| 2019-07-19 | 2019-07-17 | 9.143 | 119,487 | -1,927 | 0.01% | 1,092,437 |
| 2019-07-18 | 2019-07-16 | 9.060 | 121,414 | +9,636 | 0.01% | 1,099,976 |
| 2019-07-16 | 2019-07-12 | 8.894 | 111,778 | +19,272 | 0.00% | 994,116 |
| 2019-07-10 | 2019-07-08 | 9.319 | 92,506 | +17,345 | 0.00% | 862,077 |
| 2019-07-08 | 2019-07-04 | 9.745 | 75,161 | -26,981 | 0.00% | 732,417 |
| 2019-07-05 | 2019-07-03 | 9.547 | 102,142 | -859,538 | 0.00% | 975,197 |
| 2019-07-04 | 2019-07-02 | 9.184 | 961,680 | -344,971 | 0.04% | 8,832,301 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,306,651 | -96,361 | 0.06% | 11,851,438 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,403,012 | -1,591,879 | 0.06% | 14,079,521 |
| 2019-06-28 | 2019-06-26 | 10.149 | 2,994,891 | -96,360 | 0.13% | 30,396,242 |
| 2019-06-27 | 2019-06-25 | 9.630 | 3,091,251 | 0.13% | 29,770,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy