History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,981,500 | +0 | 0.11% | 7,841,345 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,981,500 | +0 | 0.11% | 8,109,680 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,981,500 | -7,000 | 0.11% | 8,407,830 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,988,500 | +10,000 | 0.11% | 8,337,915 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,978,500 | -68,000 | 0.11% | 8,488,725 |
| 2025-10-03 | 2025-09-30 | 2.860 | 3,046,500 | -10,000 | 0.11% | 8,712,990 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,056,500 | -4,000 | 0.11% | 8,680,460 |
| 2025-09-30 | 2025-09-26 | 2.820 | 3,060,500 | -8,000 | 0.11% | 8,630,610 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,068,500 | -62,000 | 0.11% | 8,653,170 |
| 2025-09-26 | 2025-09-24 | 2.810 | 3,130,500 | -51,500 | 0.11% | 8,796,705 |
| 2025-09-25 | 2025-09-23 | 2.760 | 3,182,000 | -30,000 | 0.12% | 8,782,320 |
| 2025-09-24 | 2025-09-22 | 2.690 | 3,212,000 | +12,000 | 0.12% | 8,640,280 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,200,000 | +20,000 | 0.12% | 8,768,000 |
| 2025-09-22 | 2025-09-18 | 2.790 | 3,180,000 | -200,500 | 0.12% | 8,872,200 |
| 2025-09-19 | 2025-09-17 | 2.840 | 3,380,500 | -45,000 | 0.12% | 9,600,620 |
| 2025-09-18 | 2025-09-16 | 2.860 | 3,425,500 | +52,000 | 0.12% | 9,796,930 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,373,500 | -16,000 | 0.12% | 9,479,535 |
| 2025-09-16 | 2025-09-12 | 2.740 | 3,389,500 | -75,000 | 0.12% | 9,287,230 |
| 2025-09-15 | 2025-09-11 | 2.720 | 3,464,500 | -82,500 | 0.13% | 9,423,440 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,547,000 | +7,500 | 0.13% | 9,718,780 |
| 2025-09-11 | 2025-09-09 | 2.720 | 3,539,500 | -42,500 | 0.13% | 9,627,440 |
| 2025-09-10 | 2025-09-08 | 2.780 | 3,582,000 | -78,500 | 0.13% | 9,957,960 |
| 2025-09-09 | 2025-09-05 | 2.740 | 3,660,500 | -440,000 | 0.13% | 10,029,770 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,100,500 | -70,000 | 0.15% | 11,194,365 |
| 2025-09-05 | 2025-09-03 | 2.790 | 4,170,500 | +20,000 | 0.15% | 11,635,695 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,150,500 | +68,000 | 0.15% | 11,828,925 |
| 2025-09-03 | 2025-09-01 | 2.970 | 4,082,500 | +230,000 | 0.15% | 12,125,025 |
| 2025-09-02 | 2025-08-29 | 2.880 | 3,852,500 | -48,000 | 0.14% | 11,095,200 |
| 2025-09-01 | 2025-08-28 | 2.930 | 3,900,500 | +160,000 | 0.14% | 11,428,465 |
| 2025-08-29 | 2025-08-27 | 3.050 | 3,740,500 | +111,000 | 0.14% | 11,408,525 |
| 2025-08-28 | 2025-08-26 | 3.120 | 3,629,500 | +94,000 | 0.13% | 11,324,040 |
| 2025-08-27 | 2025-08-25 | 3.350 | 3,535,500 | -4,500 | 0.13% | 11,843,925 |
| 2025-08-26 | 2025-08-22 | 3.220 | 3,540,000 | +170,000 | 0.13% | 11,398,800 |
| 2025-08-20 | 2025-08-18 | 3.440 | 3,370,000 | -71,500 | 0.12% | 11,592,800 |
| 2025-08-18 | 2025-08-14 | 3.200 | 3,441,500 | -56,000 | 0.13% | 11,012,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 3,497,500 | -318,000 | 0.13% | 11,052,100 |
| 2025-08-14 | 2025-08-12 | 2.990 | 3,815,500 | +48,000 | 0.14% | 11,408,345 |
| 2025-08-13 | 2025-08-11 | 2.980 | 3,767,500 | -657,000 | 0.14% | 11,227,150 |
| 2025-08-12 | 2025-08-08 | 3.200 | 4,424,500 | -3,000 | 0.16% | 14,158,400 |
| 2025-08-11 | 2025-08-07 | 3.180 | 4,427,500 | +337,000 | 0.16% | 14,079,450 |
| 2025-08-08 | 2025-08-06 | 3.220 | 4,090,500 | +18,000 | 0.15% | 13,171,410 |
| 2025-08-07 | 2025-08-05 | 3.220 | 4,072,500 | -112,000 | 0.15% | 13,113,450 |
| 2025-08-06 | 2025-08-04 | 3.200 | 4,184,500 | +575,000 | 0.15% | 13,390,400 |
| 2025-08-05 | 2025-08-01 | 3.340 | 3,609,500 | +5,000 | 0.13% | 12,055,730 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,604,500 | -96,000 | 0.13% | 12,002,985 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,700,500 | -47,000 | 0.13% | 11,989,620 |
| 2025-07-31 | 2025-07-29 | 3.220 | 3,747,500 | +199,000 | 0.14% | 12,066,950 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,548,500 | +59,500 | 0.13% | 11,922,960 |
| 2025-07-29 | 2025-07-25 | 3.280 | 3,489,000 | -80,000 | 0.13% | 11,443,920 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,569,000 | -104,000 | 0.13% | 11,706,320 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,673,000 | +57,000 | 0.13% | 11,276,110 |
| 2025-07-24 | 2025-07-22 | 3.070 | 3,616,000 | +45,000 | 0.13% | 11,101,120 |
| 2025-07-23 | 2025-07-21 | 3.070 | 3,571,000 | +152,500 | 0.13% | 10,962,970 |
| 2025-07-21 | 2025-07-17 | 3.020 | 3,418,500 | -75,000 | 0.12% | 10,323,870 |
| 2025-07-18 | 2025-07-16 | 2.930 | 3,493,500 | -131,000 | 0.13% | 10,235,955 |
| 2025-07-17 | 2025-07-15 | 2.950 | 3,624,500 | -80,000 | 0.13% | 10,692,275 |
| 2025-07-16 | 2025-07-14 | 2.970 | 3,704,500 | -181,000 | 0.13% | 11,002,365 |
| 2025-07-15 | 2025-07-11 | 3.030 | 3,885,500 | -630,500 | 0.14% | 11,773,065 |
| 2025-07-14 | 2025-07-10 | 2.980 | 4,516,000 | -4,000 | 0.16% | 13,457,680 |
| 2025-07-11 | 2025-07-09 | 2.940 | 4,520,000 | -67,500 | 0.16% | 13,288,800 |
| 2025-07-10 | 2025-07-08 | 2.950 | 4,587,500 | +370,000 | 0.17% | 13,533,125 |
| 2025-07-09 | 2025-07-07 | 2.920 | 4,217,500 | +40,000 | 0.15% | 12,315,100 |
| 2025-07-08 | 2025-07-04 | 3.010 | 4,177,500 | +93,500 | 0.15% | 12,574,275 |
| 2025-07-07 | 2025-07-03 | 3.080 | 4,084,000 | -9,000 | 0.15% | 12,578,720 |
| 2025-07-04 | 2025-07-02 | 3.100 | 4,093,000 | -100,000 | 0.15% | 12,688,300 |
| 2025-07-03 | 2025-06-30 | 3.060 | 4,193,000 | -1,000 | 0.15% | 12,830,580 |
| 2025-07-02 | 2025-06-27 | 3.130 | 4,194,000 | -30,000 | 0.15% | 13,127,220 |
| 2025-06-30 | 2025-06-26 | 3.110 | 4,224,000 | -144,000 | 0.15% | 13,136,640 |
| 2025-06-27 | 2025-06-25 | 2.920 | 4,368,000 | -18,000 | 0.16% | 12,754,560 |
| 2025-06-26 | 2025-06-24 | 2.870 | 4,386,000 | -10,000 | 0.16% | 12,587,820 |
| 2025-06-24 | 2025-06-20 | 2.760 | 4,396,000 | +18,000 | 0.16% | 12,132,960 |
| 2025-06-23 | 2025-06-19 | 2.780 | 4,378,000 | +12,000 | 0.16% | 12,170,840 |
| 2025-06-20 | 2025-06-18 | 2.920 | 4,366,000 | -500,000 | 0.16% | 12,748,720 |
| 2025-06-19 | 2025-06-17 | 3.050 | 4,866,000 | +252,500 | 0.18% | 14,841,300 |
| 2025-06-18 | 2025-06-16 | 2.980 | 4,613,500 | -50,000 | 0.17% | 13,748,230 |
| 2025-06-17 | 2025-06-13 | 2.950 | 4,663,500 | +44,500 | 0.17% | 13,757,325 |
| 2025-06-16 | 2025-06-12 | 3.050 | 4,619,000 | -1,259,000 | 0.17% | 14,087,950 |
| 2025-06-13 | 2025-06-11 | 3.040 | 5,878,000 | +220,500 | 0.21% | 17,869,120 |
| 2025-06-12 | 2025-06-10 | 3.080 | 5,657,500 | -126,000 | 0.21% | 17,425,100 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,783,500 | -46,000 | 0.21% | 17,813,180 |
| 2025-06-10 | 2025-06-06 | 2.950 | 5,829,500 | -549,000 | 0.21% | 17,197,025 |
| 2025-06-09 | 2025-06-05 | 2.870 | 6,378,500 | -185,000 | 0.23% | 18,306,295 |
| 2025-06-06 | 2025-06-04 | 2.910 | 6,563,500 | -260,000 | 0.24% | 19,099,785 |
| 2025-06-05 | 2025-06-03 | 2.860 | 6,823,500 | -93,000 | 0.25% | 19,515,210 |
| 2025-06-04 | 2025-06-02 | 2.740 | 6,916,500 | +44,500 | 0.25% | 18,951,210 |
| 2025-06-03 | 2025-05-30 | 2.810 | 6,872,000 | -216,000 | 0.25% | 19,310,320 |
| 2025-06-02 | 2025-05-29 | 2.800 | 7,088,000 | +7,000 | 0.26% | 19,846,400 |
| 2025-05-30 | 2025-05-28 | 2.750 | 7,081,000 | -540,500 | 0.26% | 19,472,750 |
| 2025-05-29 | 2025-05-27 | 2.760 | 7,621,500 | -590,000 | 0.28% | 21,035,340 |
| 2025-05-28 | 2025-05-26 | 2.690 | 8,211,500 | +4,500 | 0.30% | 22,088,935 |
| 2025-05-27 | 2025-05-23 | 2.740 | 8,207,000 | +101,000 | 0.30% | 22,487,180 |
| 2025-05-26 | 2025-05-22 | 2.780 | 8,106,000 | +400,000 | 0.30% | 22,534,680 |
| 2025-05-23 | 2025-05-21 | 2.880 | 7,706,000 | +4,270,000 | 0.28% | 22,193,280 |
| 2025-05-20 | 2025-05-16 | 2.760 | 3,436,000 | +3,500 | 0.13% | 9,483,360 |
| 2025-05-19 | 2025-05-15 | 2.800 | 3,432,500 | +15,000 | 0.13% | 9,611,000 |
| 2025-05-16 | 2025-05-14 | 2.860 | 3,417,500 | +30,000 | 0.12% | 9,774,050 |
| 2025-05-15 | 2025-05-13 | 2.910 | 3,387,500 | +50,000 | 0.12% | 9,857,625 |
| 2025-05-14 | 2025-05-12 | 2.970 | 3,337,500 | -292,000 | 0.12% | 9,912,375 |
| 2025-05-13 | 2025-05-09 | 2.960 | 3,629,500 | +6,000 | 0.13% | 10,743,320 |
| 2025-05-12 | 2025-05-08 | 2.950 | 3,623,500 | -10,000 | 0.13% | 10,689,325 |
| 2025-05-09 | 2025-05-07 | 2.940 | 3,633,500 | +2,000 | 0.13% | 10,682,490 |
| 2025-05-08 | 2025-05-06 | 2.960 | 3,631,500 | -20,000 | 0.13% | 10,749,240 |
| 2025-05-07 | 2025-05-02 | 2.990 | 3,651,500 | -127,000 | 0.13% | 10,917,985 |
| 2025-05-06 | 2025-04-30 | 2.910 | 3,778,500 | -140,000 | 0.14% | 10,995,435 |
| 2025-05-02 | 2025-04-29 | 2.900 | 3,918,500 | -56,000 | 0.14% | 11,363,650 |
| 2025-04-30 | 2025-04-28 | 2.900 | 3,974,500 | +52,000 | 0.14% | 11,526,050 |
| 2025-04-29 | 2025-04-25 | 2.960 | 3,922,500 | -10,000 | 0.14% | 11,610,600 |
| 2025-04-28 | 2025-04-24 | 3.050 | 3,932,500 | +10,500 | 0.14% | 11,994,125 |
| 2025-04-25 | 2025-04-23 | 3.100 | 3,922,000 | +50,000 | 0.14% | 12,158,200 |
| 2025-04-24 | 2025-04-22 | 3.040 | 3,872,000 | +11,500 | 0.14% | 11,770,880 |
| 2025-04-22 | 2025-04-16 | 3.010 | 3,860,500 | +20,000 | 0.14% | 11,620,105 |
| 2025-04-17 | 2025-04-15 | 3.140 | 3,840,500 | +40,000 | 0.14% | 12,059,170 |
| 2025-04-16 | 2025-04-14 | 3.230 | 3,800,500 | +209,000 | 0.14% | 12,275,615 |
| 2025-04-15 | 2025-04-11 | 3.260 | 3,591,500 | -880,000 | 0.13% | 11,708,290 |
| 2025-04-14 | 2025-04-10 | 3.330 | 4,471,500 | +854,000 | 0.16% | 14,890,095 |
| 2025-04-11 | 2025-04-09 | 3.240 | 3,617,500 | -832,000 | 0.13% | 11,720,700 |
| 2025-04-10 | 2025-04-08 | 3.050 | 4,449,500 | +770,000 | 0.16% | 13,570,975 |
| 2025-04-09 | 2025-04-07 | 2.790 | 3,679,500 | +25,000 | 0.13% | 10,265,805 |
| 2025-04-08 | 2025-04-03 | 3.230 | 3,654,500 | +9,000 | 0.13% | 11,804,035 |
| 2025-04-07 | 2025-04-02 | 3.110 | 3,645,500 | +30,000 | 0.13% | 11,337,505 |
| 2025-04-03 | 2025-04-01 | 3.110 | 3,615,500 | +4,000 | 0.13% | 11,244,205 |
| 2025-04-02 | 2025-03-31 | 3.010 | 3,611,500 | +15,500 | 0.13% | 10,870,615 |
| 2025-04-01 | 2025-03-28 | 2.960 | 3,596,000 | +35,000 | 0.13% | 10,644,160 |
| 2025-03-28 | 2025-03-26 | 3.140 | 3,561,000 | -1,970,000 | 0.13% | 11,181,540 |
| 2025-03-27 | 2025-03-25 | 3.250 | 5,531,000 | +2,002,000 | 0.20% | 17,975,750 |
| 2025-03-26 | 2025-03-24 | 3.140 | 3,529,000 | +37,000 | 0.13% | 11,081,060 |
| 2025-03-25 | 2025-03-21 | 3.100 | 3,492,000 | -1,916,000 | 0.13% | 10,825,200 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,408,000 | +755,000 | 0.20% | 16,440,320 |
| 2025-03-20 | 2025-03-18 | 3.160 | 4,653,000 | -693,000 | 0.17% | 14,703,480 |
| 2025-03-19 | 2025-03-17 | 3.330 | 5,346,000 | -4,656,000 | 0.19% | 17,802,180 |
| 2025-03-18 | 2025-03-14 | 3.570 | 10,002,000 | +2,017,500 | 0.36% | 35,707,140 |
| 2025-03-17 | 2025-03-13 | 2.520 | 7,984,500 | +4,863,000 | 0.29% | 20,120,940 |
| 2025-03-13 | 2025-03-11 | 2.610 | 3,121,500 | -10,000 | 0.11% | 8,147,115 |
| 2025-03-06 | 2025-03-04 | 2.610 | 3,131,500 | -15,000 | 0.11% | 8,173,215 |
| 2025-02-24 | 2025-02-20 | 2.870 | 3,146,500 | -200,000 | 0.11% | 9,030,455 |
| 2025-02-21 | 2025-02-19 | 2.700 | 3,346,500 | -100,000 | 0.12% | 9,035,550 |
| 2025-02-20 | 2025-02-18 | 2.680 | 3,446,500 | -1,000 | 0.13% | 9,236,620 |
| 2025-02-18 | 2025-02-14 | 2.720 | 3,447,500 | -590,000 | 0.13% | 9,377,200 |
| 2025-02-17 | 2025-02-13 | 2.570 | 4,037,500 | -500 | 0.15% | 10,376,375 |
| 2025-02-11 | 2025-02-07 | 2.590 | 4,038,000 | -210,000 | 0.15% | 10,458,420 |
| 2025-02-10 | 2025-02-06 | 2.530 | 4,248,000 | -150,000 | 0.15% | 10,747,440 |
| 2025-02-07 | 2025-02-05 | 2.490 | 4,398,000 | -287,500 | 0.16% | 10,951,020 |
| 2025-02-06 | 2025-02-04 | 2.540 | 4,685,500 | +177,500 | 0.17% | 11,901,170 |
| 2025-02-05 | 2025-02-03 | 2.500 | 4,508,000 | +1,641,000 | 0.16% | 11,270,000 |
| 2025-01-27 | 2025-01-23 | 2.490 | 2,867,000 | +10,500 | 0.10% | 7,138,830 |
| 2025-01-23 | 2025-01-21 | 2.590 | 2,856,500 | -15,000 | 0.10% | 7,398,335 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,871,500 | +11,500 | 0.10% | 7,437,185 |
| 2024-12-27 | 2024-12-20 | 2.810 | 2,860,000 | +30,000 | 0.10% | 8,036,600 |
| 2024-12-17 | 2024-12-13 | 3.040 | 2,830,000 | -5,000 | 0.10% | 8,603,200 |
| 2024-12-16 | 2024-12-12 | 3.220 | 2,835,000 | +10,000 | 0.10% | 9,128,700 |
| 2024-12-06 | 2024-12-04 | 2.960 | 2,825,000 | +6,000 | 0.10% | 8,362,000 |
| 2024-12-03 | 2024-11-29 | 2.990 | 2,819,000 | +7,000 | 0.10% | 8,428,810 |
| 2024-11-22 | 2024-11-20 | 3.220 | 2,812,000 | +2,000 | 0.10% | 9,054,640 |
| 2024-11-21 | 2024-11-19 | 3.150 | 2,810,000 | -10,000 | 0.10% | 8,851,500 |
| 2024-11-19 | 2024-11-15 | 3.080 | 2,820,000 | +10,000 | 0.10% | 8,685,600 |
| 2024-11-13 | 2024-11-11 | 3.390 | 2,810,000 | -20,000 | 0.10% | 9,525,900 |
| 2024-11-08 | 2024-11-06 | 3.410 | 2,830,000 | -1,346,000 | 0.10% | 9,650,300 |
| 2024-11-06 | 2024-11-04 | 3.430 | 4,176,000 | -32,500 | 0.15% | 14,323,680 |
| 2024-11-05 | 2024-11-01 | 3.380 | 4,208,500 | -10,000 | 0.15% | 14,224,730 |
| 2024-10-31 | 2024-10-29 | 3.520 | 4,218,500 | +65,500 | 0.15% | 14,849,120 |
| 2024-10-30 | 2024-10-28 | 3.860 | 4,153,000 | -100,000 | 0.15% | 16,030,580 |
| 2024-10-25 | 2024-10-23 | 3.650 | 4,253,000 | +91,000 | 0.15% | 15,523,450 |
| 2024-10-24 | 2024-10-22 | 3.650 | 4,162,000 | +1,320,000 | 0.15% | 15,191,300 |
| 2024-10-23 | 2024-10-21 | 3.350 | 2,842,000 | -12,000 | 0.10% | 9,520,700 |
| 2024-10-22 | 2024-10-18 | 3.330 | 2,854,000 | -35,000 | 0.10% | 9,503,820 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,889,000 | -54,000 | 0.11% | 8,898,120 |
| 2024-10-17 | 2024-10-15 | 3.050 | 2,943,000 | +60,000 | 0.11% | 8,976,150 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,883,000 | -2,000 | 0.11% | 10,695,930 |
| 2024-10-14 | 2024-10-09 | 3.380 | 2,885,000 | +22,500 | 0.11% | 9,751,300 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,862,500 | +91,000 | 0.10% | 10,505,375 |
| 2024-10-09 | 2024-10-07 | 4.420 | 2,771,500 | +38,000 | 0.10% | 12,250,030 |
| 2024-10-08 | 2024-10-04 | 3.940 | 2,733,500 | -1,159,000 | 0.10% | 10,769,990 |
| 2024-10-07 | 2024-10-03 | 3.620 | 3,892,500 | -1,568,500 | 0.14% | 14,090,850 |
| 2024-10-04 | 2024-10-02 | 3.810 | 5,461,000 | +1,149,500 | 0.20% | 20,806,410 |
| 2024-10-03 | 2024-09-30 | 3.660 | 4,311,500 | -100,000 | 0.16% | 15,780,090 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,411,500 | -6,000 | 0.16% | 13,807,995 |
| 2024-09-30 | 2024-09-26 | 2.840 | 4,417,500 | -43,000 | 0.16% | 12,545,700 |
| 2024-09-27 | 2024-09-25 | 2.550 | 4,460,500 | -7,500 | 0.16% | 11,374,275 |
| 2024-09-26 | 2024-09-24 | 2.480 | 4,468,000 | -57,500 | 0.16% | 11,080,640 |
| 2024-09-23 | 2024-09-19 | 2.280 | 4,525,500 | +1,557,500 | 0.16% | 10,318,140 |
| 2024-09-12 | 2024-09-10 | 2.200 | 2,968,000 | +6,000 | 0.11% | 6,529,600 |
| 2024-09-11 | 2024-09-09 | 2.220 | 2,962,000 | -2,000 | 0.11% | 6,575,640 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,964,000 | +6,000 | 0.11% | 6,550,440 |
| 2024-09-03 | 2024-08-30 | 2.370 | 2,958,000 | +13,000 | 0.11% | 7,010,460 |
| 2024-09-02 | 2024-08-29 | 2.450 | 2,945,000 | +13,000 | 0.11% | 7,215,250 |
| 2024-08-27 | 2024-08-23 | 2.430 | 2,932,000 | +6,000 | 0.11% | 7,124,760 |
| 2024-08-23 | 2024-08-21 | 2.450 | 2,926,000 | +13,000 | 0.11% | 7,168,700 |
| 2024-08-21 | 2024-08-19 | 2.580 | 2,913,000 | -5,500 | 0.11% | 7,515,540 |
| 2024-08-20 | 2024-08-16 | 2.550 | 2,918,500 | +8,000 | 0.11% | 7,442,175 |
| 2024-08-19 | 2024-08-15 | 2.520 | 2,910,500 | +21,000 | 0.11% | 7,334,460 |
| 2024-08-13 | 2024-08-09 | 2.610 | 2,889,500 | -13,000 | 0.11% | 7,541,595 |
| 2024-08-12 | 2024-08-08 | 2.600 | 2,902,500 | -10,000 | 0.11% | 7,546,500 |
| 2024-08-08 | 2024-08-06 | 2.610 | 2,912,500 | -13,000 | 0.11% | 7,601,625 |
| 2024-07-30 | 2024-07-26 | 2.400 | 2,925,500 | -18,500 | 0.11% | 7,021,200 |
| 2024-07-29 | 2024-07-25 | 2.370 | 2,944,000 | -720,000 | 0.11% | 6,977,280 |
| 2024-07-26 | 2024-07-24 | 2.390 | 3,664,000 | +8,000 | 0.13% | 8,756,960 |
| 2024-07-24 | 2024-07-22 | 2.520 | 3,656,000 | +13,000 | 0.13% | 9,213,120 |
| 2024-07-23 | 2024-07-19 | 2.540 | 3,643,000 | +39,000 | 0.13% | 9,253,220 |
| 2024-07-22 | 2024-07-18 | 2.910 | 3,604,000 | -126,000 | 0.13% | 10,487,640 |
| 2024-07-18 | 2024-07-16 | 2.760 | 3,730,000 | -187,000 | 0.14% | 10,294,800 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,917,000 | +13,000 | 0.14% | 10,967,600 |
| 2024-07-16 | 2024-07-12 | 2.860 | 3,904,000 | +100,000 | 0.14% | 11,165,440 |
| 2024-07-15 | 2024-07-11 | 2.760 | 3,804,000 | +211,000 | 0.14% | 10,499,040 |
| 2024-07-12 | 2024-07-10 | 2.670 | 3,593,000 | +543,000 | 0.13% | 9,593,310 |
| 2024-07-11 | 2024-07-09 | 2.690 | 3,050,000 | +212,000 | 0.11% | 8,204,500 |
| 2024-07-10 | 2024-07-08 | 2.800 | 2,838,000 | +13,000 | 0.10% | 7,946,400 |
| 2024-07-09 | 2024-07-05 | 2.850 | 2,825,000 | -400,000 | 0.10% | 8,051,250 |
| 2024-07-05 | 2024-07-03 | 2.880 | 3,225,000 | -12,000 | 0.12% | 9,288,000 |
| 2024-07-03 | 2024-06-28 | 2.780 | 3,237,000 | -350,000 | 0.12% | 8,998,860 |
| 2024-07-02 | 2024-06-27 | 2.750 | 3,587,000 | +12,000 | 0.13% | 9,864,250 |
| 2024-06-28 | 2024-06-26 | 2.981 | 3,575,000 | -261,000 | 0.13% | 10,656,137 |
| 2024-06-27 | 2024-06-25 | 2.919 | 3,836,000 | +78,165 | 0.14% | 11,199,162 |
| 2024-06-26 | 2024-06-24 | 2.940 | 3,757,835 | +490 | 0.14% | 11,047,680 |
| 2024-06-24 | 2024-06-20 | 3.001 | 3,757,345 | +48,981 | 0.14% | 11,276,370 |
| 2024-06-21 | 2024-06-19 | 3.124 | 3,708,364 | +1,077,586 | 0.14% | 11,583,630 |
| 2024-05-31 | 2024-05-29 | 3.287 | 2,630,778 | -14,205 | 0.10% | 8,647,309 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,644,983 | -11,755 | 0.10% | 8,721,000 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,656,738 | -137,148 | 0.10% | 9,220,799 |
| 2024-05-23 | 2024-05-21 | 3.420 | 2,793,886 | -427,115 | 0.10% | 9,554,201 |
| 2024-05-22 | 2024-05-20 | 3.522 | 3,221,001 | -1,960 | 0.12% | 11,343,599 |
| 2024-05-20 | 2024-05-16 | 3.236 | 3,222,961 | -48,981 | 0.12% | 10,429,301 |
| 2024-05-17 | 2024-05-14 | 3.277 | 3,271,942 | -293,887 | 0.12% | 10,721,401 |
| 2024-05-16 | 2024-05-13 | 3.297 | 3,565,829 | -69,553 | 0.13% | 11,757,201 |
| 2024-05-14 | 2024-05-10 | 3.093 | 3,635,382 | -48,981 | 0.13% | 11,244,330 |
| 2024-05-13 | 2024-05-09 | 3.134 | 3,684,363 | -351,685 | 0.14% | 11,546,269 |
| 2024-05-09 | 2024-05-07 | 2.838 | 4,036,048 | -7,837 | 0.15% | 11,453,600 |
| 2024-05-08 | 2024-05-06 | 2.879 | 4,043,885 | +568,182 | 0.15% | 11,640,960 |
| 2024-05-07 | 2024-05-03 | 2.899 | 3,475,703 | +438,871 | 0.13% | 10,076,319 |
| 2024-04-29 | 2024-04-25 | 2.511 | 3,036,832 | -111,187 | 0.11% | 7,626,000 |
| 2024-04-26 | 2024-04-24 | 2.532 | 3,148,019 | +288,988 | 0.12% | 7,969,479 |
| 2024-04-23 | 2024-04-19 | 2.317 | 2,859,031 | -97,962 | 0.11% | 6,624,996 |
| 2024-04-17 | 2024-04-15 | 2.409 | 2,956,993 | +97,962 | 0.11% | 7,123,660 |
| 2024-04-12 | 2024-04-10 | 2.623 | 2,859,031 | +4,899 | 0.11% | 7,500,546 |
| 2024-04-11 | 2024-04-09 | 2.603 | 2,854,132 | -9,797 | 0.11% | 7,429,424 |
| 2024-04-10 | 2024-04-08 | 2.481 | 2,863,929 | -191,026 | 0.11% | 7,104,106 |
| 2024-04-09 | 2024-04-05 | 2.409 | 3,054,955 | +43,103 | 0.11% | 7,359,659 |
| 2024-04-08 | 2024-04-03 | 2.491 | 3,011,852 | -470,219 | 0.11% | 7,501,781 |
| 2024-04-05 | 2024-04-02 | 2.491 | 3,482,071 | -907,131 | 0.13% | 8,672,980 |
| 2024-04-03 | 2024-03-28 | 2.481 | 4,389,202 | -186,129 | 0.16% | 10,887,615 |
| 2024-04-02 | 2024-03-27 | 2.399 | 4,575,331 | -8,816 | 0.17% | 10,975,676 |
| 2024-03-26 | 2024-03-22 | 2.521 | 4,584,147 | +195,924 | 0.17% | 11,558,365 |
| 2024-03-25 | 2024-03-21 | 2.613 | 4,388,223 | -292,907 | 0.16% | 11,467,521 |
| 2024-03-22 | 2024-03-20 | 2.572 | 4,681,130 | +1,561,520 | 0.17% | 12,041,820 |
| 2024-03-21 | 2024-03-19 | 2.532 | 3,119,610 | -19,103 | 0.12% | 7,897,559 |
| 2024-03-20 | 2024-03-18 | 2.654 | 3,138,713 | -107,269 | 0.12% | 8,330,400 |
| 2024-03-19 | 2024-03-15 | 2.583 | 3,245,982 | -466,790 | 0.12% | 8,383,156 |
| 2024-03-18 | 2024-03-14 | 2.623 | 3,712,772 | -29,389 | 0.14% | 9,740,299 |
| 2024-03-15 | 2024-03-13 | 2.736 | 3,742,161 | -40,165 | 0.14% | 10,237,600 |
| 2024-03-14 | 2024-03-12 | 2.756 | 3,782,326 | +274,295 | 0.14% | 10,424,701 |
| 2024-03-13 | 2024-03-11 | 2.572 | 3,508,031 | -6,368 | 0.13% | 9,024,120 |
| 2024-03-12 | 2024-03-08 | 2.470 | 3,514,399 | +618,143 | 0.13% | 8,681,751 |
| 2024-03-07 | 2024-03-05 | 2.399 | 2,896,256 | +9,796 | 0.11% | 6,947,774 |
| 2024-03-04 | 2024-02-29 | 2.481 | 2,886,460 | -6,857 | 0.11% | 7,159,995 |
| 2024-02-29 | 2024-02-27 | 2.583 | 2,893,317 | -6,368 | 0.11% | 7,472,354 |
| 2024-02-27 | 2024-02-23 | 2.542 | 2,899,685 | -19,592 | 0.11% | 7,370,400 |
| 2024-02-22 | 2024-02-20 | 2.409 | 2,919,277 | -4,899 | 0.11% | 7,032,799 |
| 2024-02-08 | 2024-02-06 | 2.327 | 2,924,176 | -12,735 | 0.11% | 6,805,801 |
| 2024-02-06 | 2024-02-02 | 2.185 | 2,936,911 | +14,695 | 0.11% | 6,415,721 |
| 2024-02-01 | 2024-01-30 | 2.287 | 2,922,216 | -2,939 | 0.11% | 6,681,919 |
| 2024-01-23 | 2024-01-19 | 2.511 | 2,925,155 | -19,593 | 0.11% | 7,345,560 |
| 2024-01-19 | 2024-01-17 | 2.623 | 2,944,748 | -9,306 | 0.11% | 7,725,421 |
| 2024-01-10 | 2024-01-08 | 2.838 | 2,954,054 | -9,796 | 0.11% | 8,383,090 |
| 2024-01-08 | 2024-01-04 | 3.144 | 2,963,850 | +9,796 | 0.11% | 9,318,539 |
| 2024-01-02 | 2023-12-28 | 3.389 | 2,954,054 | -8,817 | 0.11% | 10,011,460 |
| 2023-12-29 | 2023-12-27 | 3.267 | 2,962,871 | +9,797 | 0.11% | 9,678,401 |
| 2023-12-27 | 2023-12-21 | 3.328 | 2,953,074 | -584,836 | 0.11% | 9,827,269 |
| 2023-12-21 | 2023-12-19 | 3.297 | 3,537,910 | +7,837 | 0.13% | 11,665,147 |
| 2023-12-15 | 2023-12-13 | 3.256 | 3,530,073 | -19,592 | 0.13% | 11,495,167 |
| 2023-12-14 | 2023-12-12 | 3.369 | 3,549,665 | +10,286 | 0.13% | 11,957,550 |
| 2023-12-12 | 2023-12-08 | 3.522 | 3,539,379 | +4,898 | 0.13% | 12,464,850 |
| 2023-12-08 | 2023-12-06 | 3.583 | 3,534,481 | +2,939 | 0.13% | 12,664,081 |
| 2023-12-07 | 2023-12-05 | 3.603 | 3,531,542 | +5,388 | 0.13% | 12,725,650 |
| 2023-12-06 | 2023-12-04 | 3.695 | 3,526,154 | +2,939 | 0.13% | 13,030,190 |
| 2023-12-05 | 2023-12-01 | 3.757 | 3,523,215 | +8,816 | 0.13% | 13,235,119 |
| 2023-11-30 | 2023-11-28 | 3.859 | 3,514,399 | +29,389 | 0.13% | 13,560,752 |
| 2023-11-15 | 2023-11-13 | 4.002 | 3,485,010 | +58,778 | 0.13% | 13,945,401 |
| 2023-11-14 | 2023-11-10 | 4.002 | 3,426,232 | +489 | 0.13% | 13,710,198 |
| 2023-11-13 | 2023-11-09 | 4.093 | 3,425,743 | -29,388 | 0.13% | 14,022,971 |
| 2023-11-09 | 2023-11-07 | 4.318 | 3,455,131 | -980 | 0.13% | 14,919,209 |
| 2023-11-08 | 2023-11-06 | 4.349 | 3,456,111 | +490 | 0.13% | 15,029,280 |
| 2023-11-03 | 2023-11-01 | 4.032 | 3,455,621 | -1,959 | 0.13% | 13,933,624 |
| 2023-11-02 | 2023-10-31 | 4.012 | 3,457,580 | +29,388 | 0.13% | 13,870,933 |
| 2023-11-01 | 2023-10-30 | 4.012 | 3,428,192 | +65,145 | 0.13% | 13,753,036 |
| 2023-10-31 | 2023-10-27 | 3.818 | 3,363,047 | -9,796 | 0.13% | 12,839,421 |
| 2023-10-30 | 2023-10-26 | 3.614 | 3,372,843 | -8,817 | 0.13% | 12,188,220 |
| 2023-10-27 | 2023-10-25 | 3.675 | 3,381,660 | +2,939 | 0.13% | 12,427,202 |
| 2023-10-26 | 2023-10-24 | 3.695 | 3,378,721 | -6,857 | 0.13% | 12,485,381 |
| 2023-10-20 | 2023-10-18 | 3.808 | 3,385,578 | +8,327 | 0.13% | 12,890,880 |
| 2023-10-19 | 2023-10-17 | 3.930 | 3,377,251 | -8,327 | 0.13% | 13,272,874 |
| 2023-10-18 | 2023-10-16 | 3.889 | 3,385,578 | +6,367 | 0.13% | 13,167,360 |
| 2023-10-17 | 2023-10-13 | 4.032 | 3,379,211 | -19,592 | 0.13% | 13,625,527 |
| 2023-10-16 | 2023-10-12 | 4.134 | 3,398,803 | +19,592 | 0.13% | 14,051,475 |
| 2023-10-12 | 2023-10-10 | 3.910 | 3,379,211 | +3,919 | 0.13% | 13,211,587 |
| 2023-10-11 | 2023-10-09 | 3.920 | 3,375,292 | +1,469 | 0.13% | 13,230,720 |
| 2023-10-10 | 2023-10-06 | 4.134 | 3,373,823 | +60,247 | 0.13% | 13,948,202 |
| 2023-10-09 | 2023-10-05 | 3.910 | 3,313,576 | -9,796 | 0.12% | 12,954,976 |
| 2023-10-06 | 2023-10-04 | 3.777 | 3,323,372 | +9,796 | 0.12% | 12,552,250 |
| 2023-10-04 | 2023-09-29 | 3.818 | 3,313,576 | -8,816 | 0.12% | 12,650,551 |
| 2023-09-28 | 2023-09-26 | 3.665 | 3,322,392 | +2,449 | 0.12% | 12,175,484 |
| 2023-09-27 | 2023-09-25 | 3.706 | 3,319,943 | +7,837 | 0.12% | 12,302,069 |
| 2023-09-26 | 2023-09-22 | 3.787 | 3,312,106 | -1,960 | 0.12% | 12,543,509 |
| 2023-09-25 | 2023-09-21 | 3.644 | 3,314,066 | -213,557 | 0.12% | 12,077,312 |
| 2023-09-21 | 2023-09-19 | 3.818 | 3,527,623 | -8,817 | 0.13% | 13,467,738 |
| 2023-09-18 | 2023-09-14 | 3.808 | 3,536,440 | +9,796 | 0.13% | 13,465,300 |
| 2023-09-15 | 2023-09-13 | 3.930 | 3,526,644 | +9,796 | 0.13% | 13,860,001 |
| 2023-09-13 | 2023-09-11 | 4.053 | 3,516,848 | -8,816 | 0.13% | 14,252,302 |
| 2023-09-06 | 2023-09-04 | 4.083 | 3,525,664 | +39,185 | 0.13% | 14,395,999 |
| 2023-09-05 | 2023-08-31 | 4.002 | 3,486,479 | +29,388 | 0.13% | 13,951,279 |
| 2023-09-04 | 2023-08-30 | 3.971 | 3,457,091 | +88,167 | 0.13% | 13,727,812 |
| 2023-08-31 | 2023-08-29 | 4.012 | 3,368,924 | -1,470 | 0.13% | 13,515,268 |
| 2023-08-25 | 2023-08-23 | 3.869 | 3,370,394 | +14,694 | 0.13% | 13,039,495 |
| 2023-08-23 | 2023-08-21 | 3.940 | 3,355,700 | +5,388 | 0.13% | 13,222,432 |
| 2023-08-16 | 2023-08-14 | 4.195 | 3,350,312 | +4,898 | 0.13% | 14,056,201 |
| 2023-08-10 | 2023-08-08 | 4.216 | 3,345,414 | +4,899 | 0.13% | 14,103,952 |
| 2023-08-09 | 2023-08-07 | 4.257 | 3,340,515 | +5,877 | 0.13% | 14,219,698 |
| 2023-08-04 | 2023-08-02 | 4.369 | 3,334,638 | +34,287 | 0.13% | 14,569,121 |
| 2023-08-03 | 2023-08-01 | 4.532 | 3,300,351 | +238,049 | 0.12% | 14,958,361 |
| 2023-08-02 | 2023-07-31 | 4.594 | 3,062,302 | +202,782 | 0.11% | 14,066,998 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,859,520 | +3,918 | 0.11% | 13,310,638 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,855,602 | +10,286 | 0.11% | 12,359,601 |
| 2023-07-20 | 2023-07-18 | 4.420 | 2,845,316 | +15,674 | 0.11% | 12,576,486 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,829,642 | +490 | 0.11% | 12,998,251 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,829,152 | -980 | 0.11% | 12,562,800 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,830,132 | -19,592 | 0.11% | 12,798,271 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,849,724 | +19,592 | 0.11% | 12,043,259 |
| 2023-07-03 | 2023-06-29 | 4.216 | 2,830,132 | +4,898 | 0.11% | 11,931,571 |
| 2023-06-29 | 2023-06-27 | 4.359 | 2,825,234 | -13,224 | 0.11% | 12,314,682 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,838,458 | +4,898 | 0.11% | 12,227,448 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,833,560 | +17,633 | 0.11% | 11,598,924 |
| 2023-06-26 | 2023-06-21 | 4.349 | 2,815,927 | +16,653 | 0.11% | 12,245,369 |
| 2023-06-23 | 2023-06-20 | 4.583 | 2,799,274 | +16,654 | 0.11% | 12,830,177 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,782,620 | +27,919 | 0.10% | 13,123,110 |
| 2023-06-16 | 2023-06-14 | 4.308 | 2,754,701 | +4,898 | 0.10% | 11,866,641 |
| 2023-06-12 | 2023-06-08 | 4.389 | 2,749,803 | -1,959 | 0.10% | 12,070,102 |
| 2023-06-08 | 2023-06-06 | 4.308 | 2,751,762 | -18,123 | 0.10% | 11,853,981 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,769,885 | -11,266 | 0.10% | 12,073,426 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,781,151 | -97,962 | 0.10% | 11,497,952 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,879,113 | -174,373 | 0.11% | 11,667,831 |
| 2023-05-30 | 2023-05-25 | 4.267 | 3,053,486 | +19,593 | 0.11% | 13,029,061 |
| 2023-05-29 | 2023-05-24 | 4.349 | 3,033,893 | +78,370 | 0.11% | 13,193,219 |
| 2023-05-23 | 2023-05-19 | 4.502 | 2,955,523 | +70,532 | 0.11% | 13,304,968 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,884,991 | -4,898 | 0.11% | 13,576,452 |
| 2023-05-18 | 2023-05-16 | 4.849 | 2,889,889 | -9,796 | 0.11% | 14,012,501 |
| 2023-05-12 | 2023-05-10 | 4.992 | 2,899,685 | +9,796 | 0.11% | 14,474,400 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,889,889 | -27,429 | 0.11% | 14,337,001 |
| 2023-05-04 | 2023-05-02 | 5.206 | 2,917,318 | -4,898 | 0.11% | 15,187,799 |
| 2023-05-02 | 2023-04-27 | 5.278 | 2,922,216 | +14,204 | 0.11% | 15,422,109 |
| 2023-04-28 | 2023-04-26 | 5.247 | 2,908,012 | +9,307 | 0.11% | 15,258,091 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,898,705 | -14,695 | 0.11% | 14,735,818 |
| 2023-04-24 | 2023-04-20 | 5.380 | 2,913,400 | -9,796 | 0.11% | 15,672,982 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,923,196 | +83,268 | 0.11% | 15,785,361 |
| 2023-04-20 | 2023-04-18 | 5.635 | 2,839,928 | -980 | 0.11% | 16,002,481 |
| 2023-04-17 | 2023-04-13 | 5.870 | 2,840,908 | +83,268 | 0.11% | 16,675,003 |
| 2023-04-14 | 2023-04-12 | 5.737 | 2,757,640 | +7,837 | 0.10% | 15,820,303 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,749,803 | +102,861 | 0.10% | 16,056,043 |
| 2023-03-31 | 2023-03-29 | 5.471 | 2,646,942 | -980 | 0.10% | 14,482,719 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,647,922 | +490 | 0.10% | 14,596,201 |
| 2023-03-27 | 2023-03-23 | 5.563 | 2,647,432 | -5,388 | 0.10% | 14,728,625 |
| 2023-03-22 | 2023-03-20 | 5.288 | 2,652,820 | -1,959 | 0.10% | 14,027,441 |
| 2023-03-17 | 2023-03-15 | 5.329 | 2,654,779 | +9,796 | 0.10% | 14,146,199 |
| 2023-03-16 | 2023-03-14 | 5.165 | 2,644,983 | -16,164 | 0.10% | 13,662,001 |
| 2023-03-15 | 2023-03-13 | 5.308 | 2,661,147 | +16,164 | 0.10% | 14,125,802 |
| 2023-03-14 | 2023-03-10 | 5.369 | 2,644,983 | -16,164 | 0.10% | 14,202,001 |
| 2023-03-13 | 2023-03-09 | 5.594 | 2,661,147 | -191,026 | 0.10% | 14,886,422 |
| 2023-03-10 | 2023-03-08 | 5.849 | 2,852,173 | +72,492 | 0.11% | 16,682,894 |
| 2023-03-09 | 2023-03-07 | 6.217 | 2,779,681 | +223,354 | 0.10% | 17,280,375 |
| 2023-03-08 | 2023-03-06 | 6.676 | 2,556,327 | +51,920 | 0.10% | 17,066,130 |
| 2023-03-07 | 2023-03-03 | 6.880 | 2,504,407 | -12,735 | 0.09% | 17,230,810 |
| 2023-03-03 | 2023-03-01 | 6.829 | 2,517,142 | +5,878 | 0.09% | 17,189,955 |
| 2023-03-02 | 2023-02-28 | 6.370 | 2,511,264 | -31,348 | 0.09% | 15,996,238 |
| 2023-02-28 | 2023-02-24 | 6.360 | 2,542,612 | -376,665 | 0.10% | 16,169,963 |
| 2023-02-27 | 2023-02-23 | 6.554 | 2,919,277 | +6,857 | 0.11% | 19,131,597 |
| 2023-02-24 | 2023-02-22 | 6.431 | 2,912,420 | +980 | 0.11% | 18,729,900 |
| 2023-02-23 | 2023-02-21 | 6.502 | 2,911,440 | +4,898 | 0.11% | 18,931,637 |
| 2023-02-22 | 2023-02-20 | 6.717 | 2,906,542 | -25,471 | 0.11% | 19,522,858 |
| 2023-02-21 | 2023-02-17 | 6.615 | 2,932,013 | -1,959 | 0.11% | 19,394,643 |
| 2023-02-17 | 2023-02-15 | 6.543 | 2,933,972 | +6,858 | 0.11% | 19,197,952 |
| 2023-02-15 | 2023-02-13 | 6.737 | 2,927,114 | +10,775 | 0.11% | 19,720,797 |
| 2023-02-14 | 2023-02-10 | 6.727 | 2,916,339 | +60,247 | 0.11% | 19,618,433 |
| 2023-02-13 | 2023-02-09 | 7.095 | 2,856,092 | -2,939 | 0.11% | 20,262,727 |
| 2023-02-10 | 2023-02-08 | 6.880 | 2,859,031 | -1,959 | 0.11% | 19,670,693 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,860,990 | +2,939 | 0.11% | 20,998,396 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,858,051 | +49,961 | 0.11% | 21,385,275 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,808,090 | -288,989 | 0.11% | 22,100,714 |
| 2023-02-06 | 2023-02-02 | 7.799 | 3,097,079 | +280,172 | 0.12% | 24,153,860 |
| 2023-02-03 | 2023-02-01 | 7.717 | 2,816,907 | -652,919 | 0.11% | 21,738,782 |
| 2023-02-02 | 2023-01-31 | 7.421 | 3,469,826 | -192,006 | 0.13% | 25,750,342 |
| 2023-02-01 | 2023-01-30 | 7.482 | 3,661,832 | -106,289 | 0.14% | 27,399,541 |
| 2023-01-30 | 2023-01-26 | 8.044 | 3,768,121 | +14,694 | 0.14% | 30,310,420 |
| 2023-01-26 | 2023-01-19 | 7.585 | 3,753,427 | -204,251 | 0.14% | 28,468,048 |
| 2023-01-19 | 2023-01-17 | 7.493 | 3,957,678 | -6,368 | 0.15% | 29,653,599 |
| 2023-01-18 | 2023-01-16 | 7.738 | 3,964,046 | +289,969 | 0.15% | 30,672,473 |
| 2023-01-17 | 2023-01-13 | 7.809 | 3,674,077 | +144,984 | 0.14% | 28,691,324 |
| 2023-01-16 | 2023-01-12 | 6.941 | 3,529,093 | -159,189 | 0.13% | 24,497,001 |
| 2023-01-13 | 2023-01-11 | 6.870 | 3,688,282 | +44,083 | 0.15% | 25,338,452 |
| 2023-01-12 | 2023-01-10 | 6.839 | 3,644,199 | -25,960 | 0.15% | 24,924,003 |
| 2023-01-11 | 2023-01-09 | 6.880 | 3,670,159 | +98,942 | 0.15% | 25,251,412 |
| 2023-01-10 | 2023-01-06 | 6.737 | 3,571,217 | +212,579 | 0.14% | 24,060,302 |
| 2023-01-09 | 2023-01-05 | 7.237 | 3,358,638 | -3,919 | 0.14% | 24,308,062 |
| 2023-01-06 | 2023-01-04 | 7.462 | 3,362,557 | +14,694 | 0.14% | 25,091,575 |
| 2023-01-05 | 2023-01-03 | 7.758 | 3,347,863 | -123,922 | 0.14% | 25,973,003 |
| 2023-01-04 | 2022-12-30 | 7.360 | 3,471,785 | -521,160 | 0.14% | 25,552,241 |
| 2023-01-03 | 2022-12-29 | 7.554 | 3,992,945 | +14,695 | 0.16% | 30,162,404 |
| 2022-12-30 | 2022-12-28 | 7.656 | 3,978,250 | -490 | 0.16% | 30,457,499 |
| 2022-12-29 | 2022-12-23 | 7.431 | 3,978,740 | -11,755 | 0.16% | 29,567,720 |
| 2022-12-28 | 2022-12-22 | 7.268 | 3,990,495 | -203,762 | 0.16% | 29,003,317 |
| 2022-12-23 | 2022-12-21 | 6.921 | 4,194,257 | +195,925 | 0.17% | 29,028,569 |
| 2022-12-19 | 2022-12-15 | 7.176 | 3,998,332 | -4,899 | 0.16% | 28,692,942 |
| 2022-12-15 | 2022-12-13 | 7.115 | 4,003,231 | +980 | 0.16% | 28,482,908 |
| 2022-12-13 | 2022-12-09 | 7.605 | 4,002,251 | -21,552 | 0.16% | 30,436,975 |
| 2022-12-12 | 2022-12-08 | 6.952 | 4,023,803 | -319,357 | 0.16% | 27,972,077 |
| 2022-12-09 | 2022-12-07 | 6.554 | 4,343,160 | -1,959 | 0.18% | 28,463,071 |
| 2022-12-08 | 2022-12-06 | 6.809 | 4,345,119 | +29,389 | 0.18% | 29,584,784 |
| 2022-12-07 | 2022-12-05 | 7.064 | 4,315,730 | +35,756 | 0.18% | 30,486,057 |
| 2022-12-06 | 2022-12-02 | 6.554 | 4,279,974 | +58,777 | 0.17% | 28,048,979 |
| 2022-12-05 | 2022-12-01 | 6.268 | 4,221,197 | -150,372 | 0.17% | 26,457,262 |
| 2022-12-02 | 2022-11-30 | 6.176 | 4,371,569 | -5,388 | 0.18% | 26,998,125 |
| 2022-12-01 | 2022-11-29 | 6.370 | 4,376,957 | -123,922 | 0.18% | 27,880,321 |
| 2022-11-30 | 2022-11-28 | 5.594 | 4,500,879 | +208,170 | 0.18% | 25,177,859 |
| 2022-11-29 | 2022-11-25 | 5.226 | 4,292,709 | +9,796 | 0.17% | 22,435,839 |
| 2022-11-28 | 2022-11-24 | 5.390 | 4,282,913 | -3,429 | 0.17% | 23,084,160 |
| 2022-11-25 | 2022-11-23 | 5.237 | 4,286,342 | +4,898 | 0.17% | 22,446,317 |
| 2022-11-24 | 2022-11-22 | 5.145 | 4,281,444 | +85,717 | 0.17% | 22,027,322 |
| 2022-11-23 | 2022-11-21 | 5.410 | 4,195,727 | +33,308 | 0.17% | 22,699,902 |
| 2022-11-21 | 2022-11-17 | 5.482 | 4,162,419 | +2,939 | 0.17% | 22,817,128 |
| 2022-11-18 | 2022-11-16 | 5.482 | 4,159,480 | +15,184 | 0.17% | 22,801,017 |
| 2022-11-17 | 2022-11-15 | 5.604 | 4,144,296 | +41,144 | 0.17% | 23,225,443 |
| 2022-11-16 | 2022-11-14 | 5.033 | 4,103,152 | +22,041 | 0.17% | 20,649,304 |
| 2022-11-15 | 2022-11-11 | 4.767 | 4,081,111 | +4,898 | 0.17% | 19,455,222 |
| 2022-11-14 | 2022-11-10 | 4.451 | 4,076,213 | -27,429 | 0.17% | 18,141,962 |
| 2022-11-11 | 2022-11-09 | 4.543 | 4,103,642 | +48,981 | 0.17% | 18,641,050 |
| 2022-11-10 | 2022-11-08 | 4.706 | 4,054,661 | -35,756 | 0.16% | 19,080,791 |
| 2022-11-09 | 2022-11-07 | 4.798 | 4,090,417 | +29,389 | 0.17% | 19,624,850 |
| 2022-11-08 | 2022-11-04 | 4.583 | 4,061,028 | +24,490 | 0.16% | 18,613,293 |
| 2022-11-03 | 2022-11-01 | 4.349 | 4,036,538 | -51,920 | 0.16% | 17,553,331 |
| 2022-10-31 | 2022-10-27 | 4.226 | 4,088,458 | +48,981 | 0.17% | 17,278,291 |
| 2022-10-26 | 2022-10-24 | 3.971 | 4,039,477 | +19,593 | 0.16% | 16,040,416 |
| 2022-10-24 | 2022-10-20 | 4.400 | 4,019,884 | +1,959 | 0.16% | 17,686,084 |
| 2022-10-21 | 2022-10-19 | 4.420 | 4,017,925 | -1,469 | 0.16% | 17,759,495 |
| 2022-10-20 | 2022-10-18 | 4.655 | 4,019,394 | -4,898 | 0.16% | 18,709,678 |
| 2022-10-18 | 2022-10-14 | 4.185 | 4,024,292 | -5,878 | 0.16% | 16,842,798 |
| 2022-10-17 | 2022-10-13 | 3.665 | 4,030,170 | +2,449 | 0.16% | 14,769,259 |
| 2022-10-14 | 2022-10-12 | 3.797 | 4,027,721 | -1,959 | 0.16% | 15,294,779 |
| 2022-10-12 | 2022-10-10 | 3.685 | 4,029,680 | +57,797 | 0.16% | 14,849,734 |
| 2022-10-05 | 2022-09-30 | 3.930 | 3,971,883 | -979 | 0.16% | 15,609,826 |
| 2022-10-03 | 2022-09-29 | 3.971 | 3,972,862 | -9,796 | 0.16% | 15,775,894 |
| 2022-09-28 | 2022-09-26 | 4.298 | 3,982,658 | -4,899 | 0.16% | 17,115,753 |
| 2022-09-27 | 2022-09-23 | 4.287 | 3,987,557 | +1,960 | 0.16% | 17,096,102 |
| 2022-09-22 | 2022-09-20 | 4.522 | 3,985,597 | -270,376 | 0.16% | 18,023,453 |
| 2022-09-20 | 2022-09-16 | 4.696 | 4,255,973 | +4,408 | 0.17% | 19,984,698 |
| 2022-09-19 | 2022-09-15 | 4.879 | 4,251,565 | +4,898 | 0.17% | 20,745,200 |
| 2022-09-15 | 2022-09-13 | 4.900 | 4,246,667 | -980 | 0.17% | 20,808,000 |
| 2022-09-14 | 2022-09-09 | 4.910 | 4,247,647 | -13,714 | 0.17% | 20,856,162 |
| 2022-09-08 | 2022-09-06 | 4.828 | 4,261,361 | -12,246 | 0.17% | 20,575,499 |
| 2022-09-07 | 2022-09-05 | 4.798 | 4,273,607 | -12,735 | 0.17% | 20,503,752 |
| 2022-09-06 | 2022-09-02 | 4.930 | 4,286,342 | +17,634 | 0.17% | 21,133,667 |
| 2022-09-02 | 2022-08-31 | 5.237 | 4,268,708 | +9,796 | 0.17% | 22,353,973 |
| 2022-09-01 | 2022-08-30 | 5.033 | 4,258,912 | -7,347 | 0.17% | 21,433,174 |
| 2022-08-31 | 2022-08-29 | 5.175 | 4,266,259 | +1,959 | 0.17% | 22,079,848 |
| 2022-08-30 | 2022-08-26 | 5.380 | 4,264,300 | +3,918 | 0.17% | 22,940,309 |
| 2022-08-29 | 2022-08-25 | 5.237 | 4,260,382 | -1,959 | 0.17% | 22,310,372 |
| 2022-08-25 | 2022-08-23 | 5.298 | 4,262,341 | -20,572 | 0.17% | 22,581,690 |
| 2022-08-24 | 2022-08-22 | 5.461 | 4,282,913 | +980 | 0.17% | 23,390,200 |
| 2022-08-23 | 2022-08-19 | 5.655 | 4,281,933 | -4,899 | 0.17% | 24,215,338 |
| 2022-08-22 | 2022-08-18 | 5.737 | 4,286,832 | +62,696 | 0.17% | 24,593,123 |
| 2022-08-19 | 2022-08-17 | 5.625 | 4,224,136 | +6,858 | 0.17% | 23,759,122 |
| 2022-08-18 | 2022-08-16 | 5.849 | 4,217,278 | +357,562 | 0.17% | 24,667,649 |
| 2022-08-17 | 2022-08-15 | 5.900 | 3,859,716 | +11,266 | 0.16% | 22,773,201 |
| 2022-08-15 | 2022-08-11 | 5.706 | 3,848,450 | +27,429 | 0.16% | 21,960,315 |
| 2022-08-12 | 2022-08-10 | 5.502 | 3,821,021 | +212,579 | 0.15% | 21,023,697 |
| 2022-08-03 | 2022-08-01 | 5.931 | 3,608,442 | +4,898 | 0.15% | 21,401,133 |
| 2022-08-02 | 2022-07-29 | 6.227 | 3,603,544 | -15,674 | 0.15% | 22,438,848 |
| 2022-07-29 | 2022-07-27 | 6.492 | 3,619,218 | -490 | 0.15% | 23,497,018 |
| 2022-07-28 | 2022-07-26 | 6.482 | 3,619,708 | +32,328 | 0.15% | 23,463,250 |
| 2022-07-22 | 2022-07-20 | 6.799 | 3,587,380 | -490 | 0.15% | 24,388,917 |
| 2022-07-18 | 2022-07-14 | 6.799 | 3,587,870 | -8,327 | 0.15% | 24,392,248 |
| 2022-07-15 | 2022-07-13 | 6.380 | 3,596,197 | +9,796 | 0.15% | 22,943,749 |
| 2022-07-14 | 2022-07-12 | 6.349 | 3,586,401 | -9,796 | 0.15% | 22,771,421 |
| 2022-07-13 | 2022-07-11 | 6.615 | 3,596,197 | -980 | 0.15% | 23,788,079 |
| 2022-07-12 | 2022-07-08 | 6.952 | 3,597,177 | -490 | 0.15% | 25,006,322 |
| 2022-07-11 | 2022-07-07 | 6.941 | 3,597,667 | +14,695 | 0.15% | 24,973,003 |
| 2022-07-07 | 2022-07-05 | 7.176 | 3,582,972 | -6,858 | 0.15% | 25,712,224 |
| 2022-07-06 | 2022-07-04 | 7.278 | 3,589,830 | -9,796 | 0.15% | 26,127,888 |
| 2022-07-05 | 2022-06-30 | 7.380 | 3,599,626 | -78,859 | 0.15% | 26,566,637 |
| 2022-07-04 | 2022-06-29 | 7.171 | 3,678,485 | +85,227 | 0.15% | 26,377,340 |
| 2022-06-30 | 2022-06-28 | 7.491 | 3,593,258 | +63,355 | 0.15% | 26,915,486 |
| 2022-06-29 | 2022-06-27 | 7.253 | 3,529,903 | +4,846 | 0.15% | 25,603,262 |
| 2022-06-28 | 2022-06-24 | 7.109 | 3,525,057 | +38,285 | 0.15% | 25,058,933 |
| 2022-06-27 | 2022-06-23 | 6.645 | 3,486,772 | +1,938 | 0.14% | 23,167,897 |
| 2022-06-23 | 2022-06-21 | 6.665 | 3,484,834 | +10,661 | 0.14% | 23,226,930 |
| 2022-06-20 | 2022-06-16 | 5.809 | 3,474,173 | -61,060 | 0.14% | 20,180,738 |
| 2022-06-16 | 2022-06-14 | 5.912 | 3,535,233 | +7,753 | 0.15% | 20,900,172 |
| 2022-06-15 | 2022-06-13 | 5.922 | 3,527,480 | -7,753 | 0.15% | 20,890,732 |
| 2022-06-14 | 2022-06-10 | 6.376 | 3,535,233 | +12,115 | 0.15% | 22,541,547 |
| 2022-06-13 | 2022-06-09 | 6.273 | 3,523,118 | +1,938 | 0.15% | 22,100,799 |
| 2022-06-10 | 2022-06-08 | 6.376 | 3,521,180 | +30,046 | 0.15% | 22,451,942 |
| 2022-06-08 | 2022-06-06 | 6.139 | 3,491,134 | +6,785 | 0.14% | 21,431,901 |
| 2022-06-07 | 2022-06-02 | 6.129 | 3,484,349 | -12,600 | 0.14% | 21,354,298 |
| 2022-06-01 | 2022-05-30 | 5.788 | 3,496,949 | +10,661 | 0.14% | 20,240,879 |
| 2022-05-31 | 2022-05-27 | 5.633 | 3,486,288 | -4,846 | 0.14% | 19,639,621 |
| 2022-05-26 | 2022-05-24 | 5.427 | 3,491,134 | +4,846 | 0.14% | 18,946,521 |
| 2022-05-25 | 2022-05-23 | 5.582 | 3,486,288 | -4,846 | 0.14% | 19,459,771 |
| 2022-05-24 | 2022-05-20 | 5.613 | 3,491,134 | +32,954 | 0.14% | 19,594,881 |
| 2022-05-23 | 2022-05-19 | 5.458 | 3,458,180 | +5,815 | 0.14% | 18,874,718 |
| 2022-05-20 | 2022-05-18 | 5.437 | 3,452,365 | +3,877 | 0.14% | 18,771,740 |
| 2022-05-19 | 2022-05-17 | 5.417 | 3,448,488 | +3,877 | 0.14% | 18,679,499 |
| 2022-05-18 | 2022-05-16 | 5.148 | 3,444,611 | +10,661 | 0.14% | 17,734,459 |
| 2022-05-17 | 2022-05-13 | 5.045 | 3,433,950 | -2,908 | 0.14% | 17,325,271 |
| 2022-05-16 | 2022-05-12 | 4.921 | 3,436,858 | -9,692 | 0.14% | 16,914,422 |
| 2022-05-13 | 2022-05-11 | 4.983 | 3,446,550 | +969 | 0.14% | 17,175,481 |
| 2022-05-12 | 2022-05-10 | 4.705 | 3,445,581 | +9,693 | 0.14% | 16,210,802 |
| 2022-05-11 | 2022-05-06 | 4.653 | 3,435,888 | -36,831 | 0.14% | 15,987,949 |
| 2022-05-05 | 2022-05-03 | 5.045 | 3,472,719 | -4,846 | 0.14% | 17,520,872 |
| 2022-05-04 | 2022-04-29 | 5.169 | 3,477,565 | -2,907 | 0.14% | 17,975,881 |
| 2022-05-03 | 2022-04-28 | 5.159 | 3,480,472 | +11,630 | 0.14% | 17,954,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 3,468,842 | -5,331 | 0.14% | 18,145,531 |
| 2022-04-28 | 2022-04-26 | 5.510 | 3,474,173 | +3,393 | 0.14% | 19,141,233 |
| 2022-04-25 | 2022-04-21 | 5.706 | 3,470,780 | -15,992 | 0.14% | 19,802,929 |
| 2022-04-22 | 2022-04-20 | 6.025 | 3,486,772 | -9,208 | 0.14% | 21,009,398 |
| 2022-04-21 | 2022-04-19 | 5.933 | 3,495,980 | -19,384 | 0.14% | 20,740,250 |
| 2022-04-20 | 2022-04-14 | 6.304 | 3,515,364 | +4,846 | 0.14% | 22,160,967 |
| 2022-04-12 | 2022-04-08 | 6.314 | 3,510,518 | +1,454 | 0.14% | 22,166,638 |
| 2022-04-11 | 2022-04-07 | 6.325 | 3,509,064 | -11,631 | 0.14% | 22,193,662 |
| 2022-04-08 | 2022-04-06 | 6.645 | 3,520,695 | +4,361 | 0.15% | 23,393,299 |
| 2022-04-07 | 2022-04-04 | 6.521 | 3,516,334 | +42,161 | 0.15% | 22,928,962 |
| 2022-04-04 | 2022-03-31 | 6.221 | 3,474,173 | +8,723 | 0.14% | 21,614,538 |
| 2022-03-31 | 2022-03-29 | 6.459 | 3,465,450 | +970 | 0.14% | 22,382,633 |
| 2022-03-30 | 2022-03-28 | 6.273 | 3,464,480 | +4,846 | 0.14% | 21,732,958 |
| 2022-03-29 | 2022-03-25 | 6.418 | 3,459,634 | -11,146 | 0.14% | 22,202,289 |
| 2022-03-28 | 2022-03-24 | 7.026 | 3,470,780 | +40,707 | 0.14% | 24,386,608 |
| 2022-03-25 | 2022-03-23 | 6.902 | 3,430,073 | +90,622 | 0.14% | 23,675,910 |
| 2022-03-23 | 2022-03-21 | 6.562 | 3,339,451 | +48,461 | 0.14% | 21,913,381 |
| 2022-03-22 | 2022-03-18 | 6.748 | 3,290,990 | +16,477 | 0.14% | 22,206,572 |
| 2022-03-21 | 2022-03-17 | 6.624 | 3,274,513 | +89,168 | 0.14% | 21,689,970 |
| 2022-03-18 | 2022-03-16 | 5.871 | 3,185,345 | -50,399 | 0.13% | 18,700,187 |
| 2022-03-17 | 2022-03-15 | 5.159 | 3,235,744 | +10,661 | 0.13% | 16,692,499 |
| 2022-03-16 | 2022-03-14 | 6.841 | 3,225,083 | -26,169 | 0.13% | 22,061,327 |
| 2022-03-15 | 2022-03-11 | 7.769 | 3,251,252 | +16,477 | 0.13% | 25,259,387 |
| 2022-03-14 | 2022-03-10 | 8.306 | 3,234,775 | +2,908 | 0.13% | 26,866,875 |
| 2022-03-11 | 2022-03-09 | 7.955 | 3,231,867 | +13,569 | 0.13% | 25,708,993 |
| 2022-03-10 | 2022-03-08 | 7.594 | 3,218,298 | -21,808 | 0.13% | 24,438,879 |
| 2022-03-09 | 2022-03-07 | 8.512 | 3,240,106 | +106,615 | 0.13% | 27,579,753 |
| 2022-03-08 | 2022-03-04 | 9.131 | 3,133,491 | +5,330 | 0.13% | 28,612,047 |
| 2022-03-04 | 2022-03-02 | 8.894 | 3,128,161 | +42,646 | 0.13% | 27,821,053 |
| 2022-03-02 | 2022-02-28 | 9.379 | 3,085,515 | -5,815 | 0.13% | 28,938,016 |
| 2022-03-01 | 2022-02-25 | 9.585 | 3,091,330 | -244,244 | 0.13% | 29,630,453 |
| 2022-02-28 | 2022-02-24 | 9.100 | 3,335,574 | -8,238 | 0.14% | 30,354,031 |
| 2022-02-25 | 2022-02-23 | 9.585 | 3,343,812 | -35,377 | 0.14% | 32,050,497 |
| 2022-02-24 | 2022-02-22 | 9.492 | 3,379,189 | +113,884 | 0.14% | 32,075,801 |
| 2022-02-23 | 2022-02-21 | 9.090 | 3,265,305 | -970 | 0.13% | 29,680,886 |
| 2022-02-16 | 2022-02-14 | 8.306 | 3,266,275 | +634,840 | 0.13% | 27,128,503 |
| 2022-02-14 | 2022-02-10 | 8.687 | 2,631,435 | -72,691 | 0.11% | 22,860,301 |
| 2022-02-10 | 2022-02-08 | 8.295 | 2,704,126 | -24,231 | 0.11% | 22,431,596 |
| 2022-02-09 | 2022-02-07 | 8.326 | 2,728,357 | -96,922 | 0.11% | 22,717,050 |
| 2022-02-07 | 2022-01-31 | 8.006 | 2,825,279 | -87,230 | 0.12% | 22,620,399 |
| 2022-02-04 | 2022-01-27 | 7.718 | 2,912,509 | +9,692 | 0.12% | 22,477,400 |
| 2022-01-28 | 2022-01-26 | 8.192 | 2,902,817 | +3,877 | 0.12% | 23,780,302 |
| 2022-01-27 | 2022-01-25 | 8.275 | 2,898,940 | -71,722 | 0.12% | 23,987,821 |
| 2022-01-26 | 2022-01-24 | 8.687 | 2,970,662 | -35,377 | 0.12% | 25,807,298 |
| 2022-01-25 | 2022-01-21 | 8.987 | 3,006,039 | +387,689 | 0.12% | 27,014,067 |
| 2022-01-24 | 2022-01-20 | 9.183 | 2,618,350 | +106,614 | 0.11% | 24,043,346 |
| 2022-01-20 | 2022-01-18 | 9.038 | 2,511,736 | -13,569 | 0.10% | 22,701,539 |
| 2022-01-19 | 2022-01-17 | 9.141 | 2,525,305 | +6,300 | 0.10% | 23,084,728 |
| 2022-01-18 | 2022-01-14 | 8.987 | 2,519,005 | +2,423 | 0.10% | 22,637,288 |
| 2022-01-17 | 2022-01-13 | 9.007 | 2,516,582 | -485 | 0.10% | 22,667,443 |
| 2022-01-14 | 2022-01-12 | 9.275 | 2,517,067 | +33,923 | 0.10% | 23,347,032 |
| 2022-01-13 | 2022-01-11 | 8.925 | 2,483,144 | +1,938 | 0.10% | 22,161,299 |
| 2022-01-12 | 2022-01-10 | 8.873 | 2,481,206 | -46,038 | 0.10% | 22,016,003 |
| 2022-01-11 | 2022-01-07 | 8.337 | 2,527,244 | +37,800 | 0.10% | 21,068,603 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,489,444 | +485 | 0.10% | 20,727,795 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,488,959 | +2,907 | 0.10% | 22,367,276 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,486,052 | +4,846 | 0.10% | 20,596,952 |
| 2021-12-28 | 2021-12-22 | 9.224 | 2,481,206 | +6,785 | 0.10% | 22,886,403 |
| 2021-12-23 | 2021-12-21 | 8.976 | 2,474,421 | +969 | 0.10% | 22,211,099 |
| 2021-12-22 | 2021-12-20 | 8.987 | 2,473,452 | -10,177 | 0.10% | 22,227,921 |
| 2021-12-21 | 2021-12-17 | 9.379 | 2,483,629 | +14,539 | 0.10% | 23,293,128 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,469,090 | +30,530 | 0.10% | 22,392,521 |
| 2021-12-15 | 2021-12-13 | 9.544 | 2,438,560 | +112,430 | 0.10% | 23,273,001 |
| 2021-12-14 | 2021-12-10 | 9.812 | 2,326,130 | -6,785 | 0.10% | 22,823,997 |
| 2021-12-13 | 2021-12-09 | 9.833 | 2,332,915 | +121,153 | 0.10% | 22,938,712 |
| 2021-12-09 | 2021-12-07 | 10.122 | 2,211,762 | -9,692 | 0.09% | 22,386,418 |
| 2021-12-08 | 2021-12-06 | 9.740 | 2,221,454 | +22,776 | 0.09% | 21,636,476 |
| 2021-12-07 | 2021-12-03 | 10.627 | 2,198,678 | -484 | 0.09% | 23,365,553 |
| 2021-12-06 | 2021-12-02 | 10.627 | 2,199,162 | +5,330 | 0.09% | 23,370,696 |
| 2021-12-03 | 2021-12-01 | 10.751 | 2,193,832 | +485 | 0.09% | 23,585,674 |
| 2021-12-02 | 2021-11-30 | 11.246 | 2,193,347 | -3,877 | 0.09% | 24,666,700 |
| 2021-11-30 | 2021-11-26 | 11.845 | 2,197,224 | +2,908 | 0.09% | 26,025,161 |
| 2021-11-29 | 2021-11-25 | 12.464 | 2,194,316 | +969 | 0.09% | 27,349,117 |
| 2021-11-26 | 2021-11-24 | 12.319 | 2,193,347 | -3,877 | 0.09% | 27,020,220 |
| 2021-11-25 | 2021-11-23 | 12.133 | 2,197,224 | -1,938 | 0.09% | 26,659,921 |
| 2021-11-23 | 2021-11-19 | 12.629 | 2,199,162 | -2,423 | 0.09% | 27,772,556 |
| 2021-11-22 | 2021-11-18 | 12.319 | 2,201,585 | +9,692 | 0.09% | 27,121,705 |
| 2021-11-19 | 2021-11-17 | 12.340 | 2,191,893 | -1,454 | 0.09% | 27,047,538 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,193,347 | -83,353 | 0.09% | 26,839,180 |
| 2021-11-17 | 2021-11-15 | 11.287 | 2,276,700 | +485 | 0.09% | 25,698,060 |
| 2021-11-12 | 2021-11-10 | 11.308 | 2,276,215 | -50,400 | 0.09% | 25,739,555 |
| 2021-11-09 | 2021-11-05 | 10.421 | 2,326,615 | +14,538 | 0.10% | 24,245,051 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,312,077 | +3,393 | 0.10% | 24,904,624 |
| 2021-11-04 | 2021-11-02 | 10.792 | 2,308,684 | -24,231 | 0.09% | 24,915,717 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,332,915 | -21,807 | 0.10% | 25,466,062 |
| 2021-11-02 | 2021-10-29 | 11.370 | 2,354,722 | +60,576 | 0.10% | 26,773,086 |
| 2021-11-01 | 2021-10-28 | 11.659 | 2,294,146 | +203,052 | 0.09% | 26,747,100 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,091,094 | -67,361 | 0.09% | 26,278,347 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,158,455 | -5,815 | 0.09% | 27,659,339 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,164,270 | +42,645 | 0.09% | 28,671,715 |
| 2021-10-25 | 2021-10-21 | 13.289 | 2,121,625 | +5,331 | 0.09% | 28,194,324 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,116,294 | -21,807 | 0.09% | 28,953,211 |
| 2021-10-21 | 2021-10-19 | 13.145 | 2,138,101 | -4,847 | 0.09% | 28,104,434 |
| 2021-10-20 | 2021-10-18 | 12.876 | 2,142,948 | +4,847 | 0.09% | 27,593,286 |
| 2021-10-18 | 2021-10-12 | 12.691 | 2,138,101 | +4,846 | 0.09% | 27,133,795 |
| 2021-10-15 | 2021-10-11 | 12.835 | 2,133,255 | -13,569 | 0.09% | 27,380,436 |
| 2021-10-12 | 2021-10-08 | 12.381 | 2,146,824 | +11,146 | 0.09% | 26,579,995 |
| 2021-10-11 | 2021-10-07 | 12.670 | 2,135,678 | +969 | 0.09% | 27,058,975 |
| 2021-10-08 | 2021-10-06 | 11.597 | 2,134,709 | +1,454 | 0.09% | 24,756,098 |
| 2021-10-07 | 2021-10-05 | 12.010 | 2,133,255 | +484 | 0.09% | 25,619,636 |
| 2021-10-06 | 2021-10-04 | 12.154 | 2,132,771 | -1,938 | 0.09% | 25,921,893 |
| 2021-10-05 | 2021-09-30 | 11.968 | 2,134,709 | +1,938 | 0.09% | 25,548,998 |
| 2021-10-04 | 2021-09-29 | 12.133 | 2,132,771 | +18,415 | 0.09% | 25,877,883 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,114,356 | +5,331 | 0.09% | 27,486,906 |
| 2021-09-29 | 2021-09-27 | 13.206 | 2,109,025 | +232,613 | 0.09% | 27,852,803 |
| 2021-09-28 | 2021-09-24 | 12.897 | 1,876,412 | +184,152 | 0.08% | 24,200,003 |
| 2021-09-27 | 2021-09-23 | 12.794 | 1,692,260 | +2,423 | 0.07% | 21,650,403 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,689,837 | -9,692 | 0.07% | 21,619,403 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,699,529 | -7,754 | 0.07% | 22,094,101 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,707,283 | -6,784 | 0.07% | 22,511,974 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,714,067 | -21,323 | 0.07% | 21,328,107 |
| 2021-09-17 | 2021-09-15 | 12.938 | 1,735,390 | +4,846 | 0.07% | 22,452,868 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,730,544 | -7,754 | 0.07% | 23,604,310 |
| 2021-09-14 | 2021-09-10 | 13.599 | 1,738,298 | +34,892 | 0.07% | 23,638,333 |
| 2021-09-13 | 2021-09-09 | 13.640 | 1,703,406 | +1,939 | 0.07% | 23,234,152 |
| 2021-09-10 | 2021-09-08 | 13.826 | 1,701,467 | +5,815 | 0.07% | 23,523,695 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,695,652 | -88,684 | 0.07% | 23,863,179 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,784,336 | +8,723 | 0.07% | 24,853,503 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,775,613 | +58,638 | 0.07% | 25,135,043 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,716,975 | +7,269 | 0.07% | 24,056,971 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,709,706 | -17,446 | 0.07% | 23,002,563 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,727,152 | +969 | 0.07% | 22,025,523 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,726,183 | -5,815 | 0.07% | 21,799,446 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,731,998 | +12,600 | 0.07% | 21,515,482 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,719,398 | +3,877 | 0.07% | 21,465,400 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,715,521 | +7,754 | 0.07% | 21,947,999 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,707,767 | +21,323 | 0.07% | 21,284,956 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,686,444 | +104,675 | 0.07% | 20,253,594 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,581,769 | +9,693 | 0.07% | 19,779,845 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,572,076 | -1,939 | 0.06% | 20,696,715 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,574,015 | +36,831 | 0.06% | 21,047,042 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,537,184 | +9,692 | 0.06% | 20,554,554 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,527,492 | +100,799 | 0.06% | 21,433,597 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,426,693 | +1,938 | 0.06% | 20,696,316 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,424,755 | -186,090 | 0.06% | 21,520,803 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,610,845 | +73,661 | 0.07% | 23,201,517 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,537,184 | +67,845 | 0.06% | 22,711,514 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,469,339 | +96,922 | 0.06% | 21,345,280 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,372,417 | +29,077 | 0.06% | 20,022,242 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,343,340 | -1,939 | 0.06% | 19,653,476 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,345,279 | +1,939 | 0.06% | 19,792,885 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,343,340 | +3,877 | 0.06% | 20,207,876 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,339,463 | -36,831 | 0.06% | 20,978,754 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,376,294 | -3,877 | 0.06% | 19,567,603 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,380,171 | +7,754 | 0.06% | 17,344,324 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,372,417 | +32,954 | 0.06% | 18,832,802 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,339,463 | +44,584 | 0.06% | 21,227,514 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,294,879 | +9,692 | 0.05% | 21,269,117 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,285,187 | +9,692 | 0.05% | 21,613,800 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,275,495 | +94,984 | 0.05% | 21,187,604 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,180,511 | +27,138 | 0.05% | 19,829,038 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,153,373 | +5,815 | 0.05% | 19,849,201 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,147,558 | +15,508 | 0.05% | 19,962,247 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,132,050 | +21,323 | 0.05% | 18,804,799 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,110,727 | +13,569 | 0.05% | 18,771,476 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,097,158 | +81,414 | 0.05% | 18,768,558 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,015,744 | +15,508 | 0.04% | 17,082,407 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,000,236 | +19,384 | 0.04% | 18,039,360 |
| 2021-07-08 | 2021-07-06 | 18.014 | 980,852 | +122,122 | 0.04% | 17,669,527 |
| 2021-07-06 | 2021-07-02 | 19.830 | 858,730 | -3,877 | 0.04% | 17,028,925 |
| 2021-07-05 | 2021-06-30 | 20.222 | 862,607 | +48,461 | 0.04% | 17,444,007 |
| 2021-07-02 | 2021-06-29 | 20.305 | 814,146 | -1,938 | 0.03% | 16,531,208 |
| 2021-06-30 | 2021-06-28 | 21.151 | 816,084 | -21,323 | 0.03% | 17,260,999 |
| 2021-06-29 | 2021-06-25 | 21.151 | 837,407 | -7,754 | 0.03% | 17,712,002 |
| 2021-06-28 | 2021-06-24 | 21.615 | 845,161 | +3,877 | 0.03% | 18,268,407 |
| 2021-06-25 | 2021-06-23 | 21.873 | 841,284 | +11,631 | 0.03% | 18,401,605 |
| 2021-06-24 | 2021-06-22 | 21.409 | 829,653 | -65,907 | 0.03% | 17,761,997 |
| 2021-06-23 | 2021-06-21 | 20.594 | 895,560 | -73,661 | 0.04% | 18,443,037 |
| 2021-06-22 | 2021-06-18 | 18.984 | 969,221 | -60,092 | 0.04% | 18,400,001 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,029,313 | -1,938 | 0.04% | 18,988,566 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,031,251 | -3,877 | 0.04% | 18,960,478 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,035,128 | +102,737 | 0.04% | 19,373,520 |
| 2021-06-15 | 2021-06-10 | 19.046 | 932,391 | -83,353 | 0.04% | 17,758,528 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,015,744 | -46,522 | 0.04% | 19,388,008 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,062,266 | +15,507 | 0.04% | 20,933,597 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,046,759 | +3,877 | 0.04% | 20,930,407 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,042,882 | +11,631 | 0.04% | 21,520,005 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,031,251 | -9,692 | 0.04% | 22,343,998 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,040,943 | -5,816 | 0.04% | 23,305,793 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,046,759 | -160,890 | 0.04% | 22,950,008 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,207,649 | +96,922 | 0.05% | 27,848,093 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,110,727 | +1,938 | 0.05% | 21,796,916 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,108,789 | -17,446 | 0.05% | 22,376,645 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,126,235 | -405,134 | 0.05% | 22,194,205 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,531,369 | -56,215 | 0.06% | 30,493,998 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,587,584 | -83,353 | 0.07% | 32,596,201 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,670,937 | +19,384 | 0.07% | 34,066,241 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,651,553 | -1,938 | 0.07% | 33,773,290 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,653,491 | +17,446 | 0.07% | 34,205,301 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,636,045 | -79,476 | 0.07% | 34,688,401 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,715,521 | -27,138 | 0.07% | 34,019,398 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,742,659 | -3,877 | 0.07% | 35,132,914 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,746,536 | -36,831 | 0.07% | 33,697,397 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,783,367 | +5,816 | 0.07% | 34,592,009 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,777,551 | +21,323 | 0.07% | 34,845,995 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,756,228 | -17,446 | 0.07% | 35,877,592 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,773,674 | -17,446 | 0.07% | 36,233,993 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,791,120 | -1,939 | 0.07% | 36,959,993 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,793,059 | +160,891 | 0.07% | 36,852,005 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,632,168 | -52,338 | 0.07% | 34,606,198 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,684,506 | +27,138 | 0.07% | 33,891,000 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,657,368 | -67,845 | 0.07% | 32,113,803 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,725,213 | -85,292 | 0.07% | 34,923,594 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,810,505 | +17,446 | 0.07% | 36,239,205 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,793,059 | +7,754 | 0.07% | 34,891,004 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,785,305 | +56,215 | 0.07% | 35,292,720 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,729,090 | -17,446 | 0.07% | 32,611,516 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,746,536 | +57,184 | 0.07% | 32,724,317 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,689,352 | +25,200 | 0.07% | 30,607,078 |
| 2021-04-14 | 2021-04-12 | 17.210 | 1,664,152 | +5,815 | 0.07% | 28,639,553 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,658,337 | -32,954 | 0.07% | 30,558,459 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,691,291 | -15,507 | 0.07% | 31,933,508 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,706,798 | -25,200 | 0.07% | 30,747,058 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,731,998 | +15,508 | 0.07% | 31,808,603 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,716,490 | +5,815 | 0.07% | 29,221,495 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,710,675 | +40,707 | 0.07% | 28,204,700 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,669,968 | -5,815 | 0.07% | 26,327,445 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,675,783 | -5,815 | 0.07% | 26,280,799 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,681,598 | +5,815 | 0.07% | 26,961,894 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,675,783 | -15,508 | 0.07% | 26,903,239 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,691,291 | +3,877 | 0.07% | 27,745,507 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,687,414 | +1,939 | 0.07% | 28,030,105 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,685,475 | -3,877 | 0.07% | 26,815,376 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,689,352 | -21,323 | 0.07% | 26,144,998 |
| 2021-03-16 | 2021-03-12 | 15.641 | 1,710,675 | +34,892 | 0.07% | 26,757,400 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,675,783 | +15,508 | 0.07% | 26,453,699 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,660,275 | +1,938 | 0.07% | 24,941,273 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,658,337 | -158,952 | 0.07% | 24,638,399 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,817,289 | -13,569 | 0.07% | 29,099,995 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,830,858 | +191,905 | 0.08% | 29,392,834 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,638,953 | -23,261 | 0.07% | 29,930,707 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,662,214 | +40,707 | 0.07% | 29,292,201 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,621,507 | -25,199 | 0.07% | 30,582,446 |
| 2021-03-02 | 2021-02-26 | 18.076 | 1,646,706 | +50,399 | 0.07% | 29,766,473 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,596,307 | +17,446 | 0.07% | 30,008,342 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,578,861 | -45,069 | 0.06% | 30,951,001 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,623,930 | -5,815 | 0.07% | 33,241,926 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,629,745 | -63,969 | 0.07% | 35,143,349 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,693,714 | +118,245 | 0.07% | 40,105,134 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,575,469 | +1,939 | 0.06% | 32,997,657 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,573,530 | -1,939 | 0.06% | 33,119,395 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,575,469 | +3,877 | 0.06% | 32,249,927 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,571,592 | -1,938 | 0.06% | 32,511,080 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,573,530 | +3,877 | 0.06% | 31,690,715 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,569,653 | +31,015 | 0.06% | 31,904,143 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,538,638 | +7,753 | 0.06% | 30,797,495 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,530,885 | +139,568 | 0.07% | 29,473,480 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,391,317 | -28,592 | 0.06% | 27,159,666 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,419,909 | +27,138 | 0.06% | 24,905,005 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,392,771 | -60,091 | 0.06% | 24,457,749 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,452,862 | -13,569 | 0.06% | 23,474,337 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,466,431 | +7,753 | 0.06% | 23,814,615 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,458,678 | +58,154 | 0.06% | 24,862,608 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,400,524 | +21,323 | 0.06% | 24,853,995 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,379,201 | +162,829 | 0.06% | 24,589,432 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,216,372 | -69,784 | 0.05% | 21,611,095 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,286,156 | -73,661 | 0.05% | 20,356,177 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,359,817 | -33,923 | 0.06% | 22,083,220 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,393,740 | +89,169 | 0.06% | 21,972,644 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,304,571 | +31,015 | 0.06% | 19,274,714 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,273,556 | -3,877 | 0.05% | 17,922,955 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,277,433 | +17,446 | 0.05% | 18,293,837 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,259,987 | -3,877 | 0.05% | 18,355,996 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,263,864 | -44,584 | 0.05% | 19,273,118 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,308,448 | -27,138 | 0.06% | 19,979,996 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,335,586 | -13,570 | 0.06% | 20,918,033 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,349,156 | +48,461 | 0.06% | 21,381,127 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,300,695 | +96,923 | 0.06% | 20,908,368 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,203,772 | +60,091 | 0.05% | 18,878,393 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,143,681 | +25,200 | 0.05% | 19,021,605 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,118,481 | +56,215 | 0.05% | 18,233,200 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,062,266 | -9,692 | 0.05% | 17,207,197 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,071,958 | +5,815 | 0.05% | 17,142,994 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,066,143 | +3,877 | 0.05% | 16,345,999 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,062,266 | +11,630 | 0.05% | 16,593,437 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,050,636 | -9,692 | 0.04% | 16,260,007 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,060,328 | +3,877 | 0.05% | 16,344,364 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,056,451 | -9,692 | 0.04% | 16,568,002 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,066,143 | -40,707 | 0.05% | 16,543,999 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,106,850 | -5,816 | 0.05% | 15,599,715 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,112,666 | +1,939 | 0.05% | 15,980,165 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,110,727 | -5,816 | 0.05% | 16,066,917 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,116,543 | +1,939 | 0.05% | 16,081,927 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,114,604 | -48,461 | 0.05% | 16,007,999 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,163,065 | -38,769 | 0.05% | 16,919,998 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,201,834 | -1,938 | 0.05% | 17,558,400 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,203,772 | +5,815 | 0.05% | 17,735,754 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,197,957 | -15,508 | 0.05% | 17,477,039 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,213,465 | -21,322 | 0.05% | 17,528,005 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,234,787 | +32,953 | 0.05% | 17,224,473 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,201,834 | +42,646 | 0.05% | 16,864,000 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,159,188 | +44,584 | 0.05% | 15,500,156 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,114,604 | +1,938 | 0.05% | 14,512,999 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,112,666 | +1,939 | 0.05% | 14,924,005 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,110,727 | -1,939 | 0.05% | 14,897,997 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,112,666 | -67,845 | 0.05% | 15,153,605 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,180,511 | +314,027 | 0.05% | 14,981,398 |
| 2020-11-20 | 2020-11-18 | 12.670 | 866,484 | -50,399 | 0.04% | 10,978,326 |
| 2020-11-19 | 2020-11-17 | 12.092 | 916,883 | -42,646 | 0.04% | 11,087,120 |
| 2020-11-18 | 2020-11-16 | 12.175 | 959,529 | -131,814 | 0.04% | 11,682,003 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,091,343 | -5,815 | 0.05% | 12,386,002 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,097,158 | -3,877 | 0.05% | 11,885,999 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,101,035 | -236,490 | 0.05% | 12,109,760 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,337,525 | -213,229 | 0.06% | 13,938,001 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,550,754 | -158,952 | 0.07% | 15,760,005 |
| 2020-11-09 | 2020-11-05 | 9.977 | 1,709,706 | -7,754 | 0.07% | 17,057,882 |
| 2020-11-04 | 2020-11-02 | 9.678 | 1,717,460 | +3,877 | 0.07% | 16,621,364 |
| 2020-10-30 | 2020-10-28 | 9.987 | 1,713,583 | -9,692 | 0.07% | 17,114,243 |
| 2020-10-29 | 2020-10-27 | 10.018 | 1,723,275 | -50,399 | 0.07% | 17,264,381 |
| 2020-10-23 | 2020-10-21 | 9.946 | 1,773,674 | -5,816 | 0.08% | 17,641,197 |
| 2020-10-21 | 2020-10-19 | 9.956 | 1,779,490 | +7,754 | 0.08% | 17,717,403 |
| 2020-10-20 | 2020-10-16 | 10.163 | 1,771,736 | +11,631 | 0.08% | 18,005,801 |
| 2020-10-19 | 2020-10-15 | 10.152 | 1,760,105 | +1,938 | 0.07% | 17,869,437 |
| 2020-10-16 | 2020-10-14 | 10.503 | 1,758,167 | +38,769 | 0.07% | 18,466,522 |
| 2020-10-15 | 2020-10-12 | 10.545 | 1,719,398 | -1,938 | 0.07% | 18,130,280 |
| 2020-10-14 | 2020-10-09 | 10.318 | 1,721,336 | +1,938 | 0.07% | 17,759,996 |
| 2020-10-12 | 2020-10-08 | 10.813 | 1,719,398 | +23,261 | 0.07% | 18,591,520 |
| 2020-10-08 | 2020-10-06 | 10.813 | 1,696,137 | -3,877 | 0.07% | 18,340,004 |
| 2020-10-07 | 2020-10-05 | 10.586 | 1,700,014 | +1,939 | 0.07% | 17,996,045 |
| 2020-10-06 | 2020-09-30 | 10.070 | 1,698,075 | -100,799 | 0.07% | 17,099,519 |
| 2020-10-05 | 2020-09-29 | 10.070 | 1,798,874 | -151,199 | 0.08% | 18,114,559 |
| 2020-09-30 | 2020-09-28 | 10.091 | 1,950,073 | -376,057 | 0.08% | 19,677,364 |
| 2020-09-29 | 2020-09-25 | 10.091 | 2,326,130 | -399,319 | 0.10% | 23,471,997 |
| 2020-09-28 | 2020-09-24 | 10.070 | 2,725,449 | -750,177 | 0.12% | 27,445,117 |
| 2020-09-25 | 2020-09-23 | 10.256 | 3,475,626 | -9,693 | 0.15% | 35,644,836 |
| 2020-09-24 | 2020-09-22 | 10.235 | 3,485,319 | +1,939 | 0.15% | 35,672,324 |
| 2020-09-22 | 2020-09-18 | 10.545 | 3,483,380 | -9,692 | 0.15% | 36,730,679 |
| 2020-09-15 | 2020-09-11 | 10.307 | 3,493,072 | +1,938 | 0.15% | 36,003,957 |
| 2020-09-14 | 2020-09-10 | 10.225 | 3,491,134 | +19,385 | 0.15% | 35,695,821 |
| 2020-09-10 | 2020-09-08 | 10.503 | 3,471,749 | +96,922 | 0.15% | 36,464,755 |
| 2020-09-09 | 2020-09-07 | 10.668 | 3,374,827 | -3,877 | 0.14% | 36,003,876 |
| 2020-09-08 | 2020-09-04 | 10.772 | 3,378,704 | +5,815 | 0.14% | 36,393,837 |
| 2020-09-07 | 2020-09-03 | 11.081 | 3,372,889 | +197,721 | 0.14% | 37,375,201 |
| 2020-09-04 | 2020-09-02 | 11.514 | 3,175,168 | -71,722 | 0.13% | 36,560,162 |
| 2020-09-03 | 2020-09-01 | 11.102 | 3,246,890 | -15,508 | 0.14% | 36,045,998 |
| 2020-09-02 | 2020-08-31 | 11.287 | 3,262,398 | -131,814 | 0.14% | 36,824,043 |
| 2020-08-31 | 2020-08-27 | 11.143 | 3,394,212 | -11,630 | 0.14% | 37,821,602 |
| 2020-08-28 | 2020-08-26 | 11.246 | 3,405,842 | -5,816 | 0.14% | 38,302,595 |
| 2020-08-27 | 2020-08-25 | 11.102 | 3,411,658 | -162,829 | 0.14% | 37,875,203 |
| 2020-08-26 | 2020-08-24 | 11.143 | 3,574,487 | -34,892 | 0.15% | 39,830,401 |
| 2020-08-24 | 2020-08-20 | 10.730 | 3,609,379 | -3,877 | 0.15% | 38,729,602 |
| 2020-08-20 | 2020-08-18 | 10.710 | 3,613,256 | +9,692 | 0.15% | 38,696,643 |
| 2020-08-19 | 2020-08-17 | 10.792 | 3,603,564 | -5,815 | 0.15% | 38,890,285 |
| 2020-08-18 | 2020-08-14 | 10.875 | 3,609,379 | +21,323 | 0.15% | 39,250,962 |
| 2020-08-17 | 2020-08-13 | 10.689 | 3,588,056 | -3,877 | 0.15% | 38,352,720 |
| 2020-08-14 | 2020-08-12 | 10.359 | 3,591,933 | -7,754 | 0.15% | 37,208,241 |
| 2020-08-13 | 2020-08-11 | 10.441 | 3,599,687 | -31,015 | 0.15% | 37,585,684 |
| 2020-08-12 | 2020-08-10 | 10.483 | 3,630,702 | +5,816 | 0.15% | 38,059,363 |
| 2020-08-11 | 2020-08-07 | 10.338 | 3,624,886 | -7,754 | 0.15% | 37,474,796 |
| 2020-08-10 | 2020-08-06 | 10.606 | 3,632,640 | -60,092 | 0.15% | 38,529,438 |
| 2020-08-07 | 2020-08-05 | 10.978 | 3,692,732 | +25,200 | 0.16% | 40,538,402 |
| 2020-08-06 | 2020-08-04 | 11.226 | 3,667,532 | +7,754 | 0.16% | 41,169,919 |
| 2020-08-05 | 2020-08-03 | 11.246 | 3,659,778 | -17,446 | 0.16% | 41,158,396 |
| 2020-08-04 | 2020-07-31 | 11.164 | 3,677,224 | +40,707 | 0.16% | 41,051,077 |
| 2020-08-03 | 2020-07-30 | 11.205 | 3,636,517 | -19,384 | 0.15% | 40,746,720 |
| 2020-07-31 | 2020-07-29 | 11.184 | 3,655,901 | +5,815 | 0.16% | 40,888,475 |
| 2020-07-30 | 2020-07-28 | 11.060 | 3,650,086 | +5,815 | 0.16% | 40,371,519 |
| 2020-07-29 | 2020-07-27 | 10.895 | 3,644,271 | -9,692 | 0.15% | 39,705,602 |
| 2020-07-28 | 2020-07-24 | 10.999 | 3,653,963 | -11,631 | 0.16% | 40,188,200 |
| 2020-07-27 | 2020-07-23 | 11.576 | 3,665,594 | -34,892 | 0.16% | 42,434,044 |
| 2020-07-24 | 2020-07-22 | 11.164 | 3,700,486 | -63,968 | 0.16% | 41,310,764 |
| 2020-07-23 | 2020-07-21 | 11.638 | 3,764,454 | -44,584 | 0.16% | 43,811,518 |
| 2020-07-22 | 2020-07-20 | 11.659 | 3,809,038 | -25,200 | 0.16% | 44,408,996 |
| 2020-07-21 | 2020-07-17 | 11.514 | 3,834,238 | +85,291 | 0.16% | 44,148,959 |
| 2020-07-20 | 2020-07-16 | 11.040 | 3,748,947 | +1,939 | 0.16% | 41,387,604 |
| 2020-07-17 | 2020-07-15 | 11.329 | 3,747,008 | -9,692 | 0.16% | 42,448,678 |
| 2020-07-16 | 2020-07-14 | 10.792 | 3,756,700 | +48,461 | 0.16% | 40,542,955 |
| 2020-07-15 | 2020-07-13 | 11.329 | 3,708,239 | +15,507 | 0.16% | 42,009,476 |
| 2020-07-14 | 2020-07-10 | 11.308 | 3,692,732 | +263,628 | 0.16% | 41,757,602 |
| 2020-07-13 | 2020-07-09 | 11.473 | 3,429,104 | +178,337 | 0.15% | 39,342,563 |
| 2020-07-10 | 2020-07-08 | 11.514 | 3,250,767 | +430,334 | 0.14% | 37,430,639 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,820,433 | -124,060 | 0.12% | 34,803,600 |
| 2020-07-08 | 2020-07-06 | 12.897 | 2,944,493 | -9,692 | 0.13% | 37,974,997 |
| 2020-07-07 | 2020-07-03 | 12.711 | 2,954,185 | -166,706 | 0.13% | 37,551,354 |
| 2020-07-06 | 2020-07-02 | 12.876 | 3,120,891 | +44,584 | 0.13% | 40,185,594 |
| 2020-07-03 | 2020-06-30 | 12.183 | 3,076,307 | -180,275 | 0.13% | 37,479,846 |
| 2020-07-02 | 2020-06-29 | 10.876 | 3,256,582 | -94,843 | 0.14% | 35,417,942 |
| 2020-06-30 | 2020-06-26 | 10.647 | 3,351,425 | -26,981 | 0.14% | 35,684,276 |
| 2020-06-29 | 2020-06-24 | 10.647 | 3,378,406 | +17,345 | 0.14% | 35,971,556 |
| 2020-06-26 | 2020-06-23 | 10.461 | 3,361,061 | +30,835 | 0.14% | 35,159,035 |
| 2020-06-24 | 2020-06-22 | 10.606 | 3,330,226 | -26,981 | 0.14% | 35,320,320 |
| 2020-06-23 | 2020-06-19 | 10.689 | 3,357,207 | +17,345 | 0.14% | 35,885,200 |
| 2020-06-22 | 2020-06-18 | 10.481 | 3,339,862 | +1,927 | 0.14% | 35,006,599 |
| 2020-06-19 | 2020-06-17 | 10.544 | 3,337,935 | -5,782 | 0.14% | 35,194,241 |
| 2020-06-18 | 2020-06-16 | 10.668 | 3,343,717 | +3,855 | 0.14% | 35,671,605 |
| 2020-06-17 | 2020-06-15 | 10.212 | 3,339,862 | +5,782 | 0.14% | 34,105,439 |
| 2020-06-16 | 2020-06-12 | 10.481 | 3,334,080 | -11,564 | 0.14% | 34,945,995 |
| 2020-06-15 | 2020-06-11 | 10.523 | 3,345,644 | -108,558 | 0.14% | 35,206,083 |
| 2020-06-12 | 2020-06-10 | 10.378 | 3,454,202 | -3,854 | 0.15% | 35,846,582 |
| 2020-06-11 | 2020-06-09 | 10.398 | 3,458,056 | +25,054 | 0.15% | 35,958,351 |
| 2020-06-10 | 2020-06-08 | 10.564 | 3,433,002 | +36,617 | 0.15% | 36,267,854 |
| 2020-06-08 | 2020-06-04 | 10.897 | 3,396,385 | +36,617 | 0.14% | 37,008,905 |
| 2020-06-05 | 2020-06-03 | 11.353 | 3,359,768 | -63,598 | 0.14% | 38,144,035 |
| 2020-06-04 | 2020-06-02 | 11.249 | 3,423,366 | -1,928 | 0.15% | 38,510,809 |
| 2020-06-03 | 2020-06-01 | 11.229 | 3,425,294 | +1,928 | 0.15% | 38,461,404 |
| 2020-06-02 | 2020-05-29 | 10.772 | 3,423,366 | -1,928 | 0.15% | 36,876,586 |
| 2020-06-01 | 2020-05-28 | 10.668 | 3,425,294 | -42,398 | 0.15% | 36,541,889 |
| 2020-05-29 | 2020-05-27 | 10.917 | 3,467,692 | -34,690 | 0.15% | 37,857,879 |
| 2020-05-28 | 2020-05-26 | 10.917 | 3,502,382 | -1,927 | 0.15% | 38,236,601 |
| 2020-05-27 | 2020-05-25 | 10.481 | 3,504,309 | -11,564 | 0.15% | 36,730,242 |
| 2020-05-26 | 2020-05-22 | 9.963 | 3,515,873 | -28,908 | 0.15% | 35,027,120 |
| 2020-05-25 | 2020-05-21 | 10.710 | 3,544,781 | +9,636 | 0.15% | 37,963,752 |
| 2020-05-22 | 2020-05-20 | 11.229 | 3,535,145 | +46,253 | 0.15% | 39,694,882 |
| 2020-05-21 | 2020-05-19 | 11.146 | 3,488,892 | +175,377 | 0.15% | 38,885,871 |
| 2020-05-20 | 2020-05-18 | 11.208 | 3,313,515 | +201,064 | 0.14% | 37,137,505 |
| 2020-05-19 | 2020-05-15 | 10.326 | 3,112,451 | +3,855 | 0.13% | 32,138,502 |
| 2020-05-18 | 2020-05-14 | 10.398 | 3,108,596 | +127,196 | 0.13% | 32,324,516 |
| 2020-05-15 | 2020-05-13 | 10.440 | 2,981,400 | -53,962 | 0.13% | 31,125,637 |
| 2020-05-14 | 2020-05-12 | 10.191 | 3,035,362 | +73,234 | 0.13% | 30,932,997 |
| 2020-05-13 | 2020-05-11 | 10.305 | 2,962,128 | +13,490 | 0.13% | 30,524,819 |
| 2020-05-12 | 2020-05-08 | 10.357 | 2,948,638 | +1,928 | 0.13% | 30,538,804 |
| 2020-05-11 | 2020-05-07 | 10.440 | 2,946,710 | -11,564 | 0.13% | 30,763,476 |
| 2020-05-08 | 2020-05-06 | 10.201 | 2,958,274 | -28,908 | 0.13% | 30,178,103 |
| 2020-05-07 | 2020-05-05 | 9.921 | 2,987,182 | -9,636 | 0.13% | 29,636,001 |
| 2020-05-06 | 2020-05-04 | 9.745 | 2,996,818 | -5,782 | 0.13% | 29,202,900 |
| 2020-05-05 | 2020-04-29 | 10.264 | 3,002,600 | -117,560 | 0.13% | 30,817,244 |
| 2020-05-04 | 2020-04-28 | 9.880 | 3,120,160 | +77,089 | 0.13% | 30,825,763 |
| 2020-04-29 | 2020-04-27 | 9.931 | 3,043,071 | +53,962 | 0.13% | 30,222,059 |
| 2020-04-28 | 2020-04-24 | 10.201 | 2,989,109 | +23,126 | 0.13% | 30,492,659 |
| 2020-04-27 | 2020-04-23 | 10.689 | 2,965,983 | -7,708 | 0.13% | 31,703,405 |
| 2020-04-24 | 2020-04-22 | 10.606 | 2,973,691 | +1,927 | 0.13% | 31,538,916 |
| 2020-04-23 | 2020-04-21 | 10.014 | 2,971,764 | -9,636 | 0.13% | 29,760,598 |
| 2020-04-22 | 2020-04-20 | 10.243 | 2,981,400 | +235,120 | 0.13% | 30,537,777 |
| 2020-04-21 | 2020-04-17 | 9.797 | 2,746,280 | -15,418 | 0.12% | 26,903,999 |
| 2020-04-20 | 2020-04-16 | 9.765 | 2,761,698 | +38,544 | 0.12% | 26,969,061 |
| 2020-04-17 | 2020-04-15 | 9.714 | 2,723,154 | +1,928 | 0.12% | 26,451,364 |
| 2020-04-16 | 2020-04-14 | 9.703 | 2,721,226 | -19,273 | 0.12% | 26,404,396 |
| 2020-04-15 | 2020-04-09 | 9.485 | 2,740,499 | -19,272 | 0.12% | 25,994,165 |
| 2020-04-14 | 2020-04-08 | 9.527 | 2,759,771 | +23,127 | 0.12% | 26,291,523 |
| 2020-04-09 | 2020-04-07 | 9.838 | 2,736,644 | -3,855 | 0.12% | 26,923,199 |
| 2020-04-08 | 2020-04-06 | 9.610 | 2,740,499 | -17,344 | 0.12% | 26,335,445 |
| 2020-04-07 | 2020-04-03 | 9.330 | 2,757,843 | +161,886 | 0.12% | 25,729,376 |
| 2020-04-06 | 2020-04-02 | 9.506 | 2,595,957 | +13,490 | 0.11% | 24,677,036 |
| 2020-04-03 | 2020-04-01 | 9.236 | 2,582,467 | +79,016 | 0.11% | 23,852,000 |
| 2020-04-02 | 2020-03-31 | 8.925 | 2,503,451 | -13,491 | 0.11% | 22,342,798 |
| 2020-04-01 | 2020-03-30 | 8.665 | 2,516,942 | -34,690 | 0.11% | 21,810,203 |
| 2020-03-31 | 2020-03-27 | 8.748 | 2,551,632 | -3,854 | 0.11% | 22,322,644 |
| 2020-03-30 | 2020-03-26 | 8.530 | 2,555,486 | -21,199 | 0.11% | 21,799,440 |
| 2020-03-27 | 2020-03-25 | 8.406 | 2,576,685 | +61,671 | 0.11% | 21,659,397 |
| 2020-03-26 | 2020-03-24 | 8.074 | 2,515,014 | -15,418 | 0.11% | 20,305,796 |
| 2020-03-25 | 2020-03-23 | 7.711 | 2,530,432 | +5,781 | 0.11% | 19,511,179 |
| 2020-03-24 | 2020-03-20 | 8.499 | 2,524,651 | -28,908 | 0.11% | 21,457,804 |
| 2020-03-23 | 2020-03-19 | 7.783 | 2,553,559 | +28,908 | 0.11% | 19,875,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 2,524,651 | +96,361 | 0.11% | 20,619,404 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,428,290 | +9,636 | 0.10% | 20,664,002 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,418,654 | -32,762 | 0.10% | 20,582,002 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,451,416 | -15,418 | 0.10% | 22,641,596 |
| 2020-03-16 | 2020-03-12 | 9.361 | 2,466,834 | -3,855 | 0.11% | 23,091,199 |
| 2020-03-13 | 2020-03-11 | 10.149 | 2,470,689 | -55,889 | 0.11% | 25,075,925 |
| 2020-03-12 | 2020-03-10 | 10.191 | 2,526,578 | +46,253 | 0.11% | 25,748,043 |
| 2020-03-11 | 2020-03-09 | 10.398 | 2,480,325 | -1,927 | 0.11% | 25,791,484 |
| 2020-03-10 | 2020-03-06 | 11.312 | 2,482,252 | +13,491 | 0.11% | 28,078,402 |
| 2020-03-09 | 2020-03-05 | 11.519 | 2,468,761 | -9,636 | 0.11% | 28,438,196 |
| 2020-03-06 | 2020-03-04 | 10.398 | 2,478,397 | +7,708 | 0.11% | 25,771,436 |
| 2020-03-05 | 2020-03-03 | 10.378 | 2,470,689 | +1,928 | 0.11% | 25,640,005 |
| 2020-03-04 | 2020-03-02 | 10.544 | 2,468,761 | -26,981 | 0.11% | 26,029,917 |
| 2020-03-03 | 2020-02-28 | 10.367 | 2,495,742 | -5,782 | 0.11% | 25,874,097 |
| 2020-03-02 | 2020-02-27 | 10.834 | 2,501,524 | -17,345 | 0.11% | 27,102,240 |
| 2020-02-28 | 2020-02-26 | 10.606 | 2,518,869 | +30,836 | 0.11% | 26,715,081 |
| 2020-02-27 | 2020-02-25 | 10.731 | 2,488,033 | -13,491 | 0.11% | 26,697,875 |
| 2020-02-26 | 2020-02-24 | 10.627 | 2,501,524 | +5,782 | 0.11% | 26,583,040 |
| 2020-02-25 | 2020-02-21 | 10.855 | 2,495,742 | -5,782 | 0.11% | 27,091,397 |
| 2020-02-24 | 2020-02-20 | 10.897 | 2,501,524 | -25,054 | 0.11% | 27,258,000 |
| 2020-02-21 | 2020-02-19 | 11.229 | 2,526,578 | +13,491 | 0.11% | 28,370,043 |
| 2020-02-20 | 2020-02-18 | 11.436 | 2,513,087 | -9,636 | 0.11% | 28,740,157 |
| 2020-02-19 | 2020-02-17 | 11.312 | 2,522,723 | +42,398 | 0.11% | 28,536,196 |
| 2020-02-18 | 2020-02-14 | 11.187 | 2,480,325 | -7,708 | 0.11% | 27,747,724 |
| 2020-02-14 | 2020-02-12 | 11.395 | 2,488,033 | +19,272 | 0.11% | 28,350,355 |
| 2020-02-13 | 2020-02-11 | 11.229 | 2,468,761 | -71,307 | 0.11% | 27,720,836 |
| 2020-02-12 | 2020-02-10 | 10.980 | 2,540,068 | +52,035 | 0.11% | 27,888,877 |
| 2020-02-11 | 2020-02-07 | 11.374 | 2,488,033 | +30,835 | 0.11% | 28,298,715 |
| 2020-02-10 | 2020-02-06 | 11.561 | 2,457,198 | +3,854 | 0.10% | 28,407,000 |
| 2020-02-07 | 2020-02-05 | 11.166 | 2,453,344 | +52,035 | 0.10% | 27,394,964 |
| 2020-02-06 | 2020-02-04 | 11.519 | 2,401,309 | +94,434 | 0.10% | 27,661,202 |
| 2020-02-05 | 2020-02-03 | 11.083 | 2,306,875 | +9,636 | 0.10% | 25,567,916 |
| 2020-02-04 | 2020-01-31 | 10.876 | 2,297,239 | -3,855 | 0.10% | 24,984,317 |
| 2020-02-03 | 2020-01-30 | 10.710 | 2,301,094 | -13,490 | 0.10% | 24,644,163 |
| 2020-01-31 | 2020-01-29 | 11.063 | 2,314,584 | +136,832 | 0.10% | 25,605,318 |
| 2020-01-30 | 2020-01-24 | 11.561 | 2,177,752 | -23,127 | 0.09% | 25,176,400 |
| 2020-01-29 | 2020-01-22 | 12.412 | 2,200,879 | +34,690 | 0.09% | 27,316,646 |
| 2020-01-23 | 2020-01-21 | 12.204 | 2,166,189 | -28,908 | 0.09% | 26,436,484 |
| 2020-01-22 | 2020-01-20 | 12.661 | 2,195,097 | -161,886 | 0.09% | 27,791,601 |
| 2020-01-21 | 2020-01-17 | 12.723 | 2,356,983 | -11,563 | 0.10% | 29,987,961 |
| 2020-01-20 | 2020-01-16 | 12.765 | 2,368,546 | +466,386 | 0.10% | 30,233,398 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,902,160 | +104,069 | 0.08% | 23,727,476 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,798,091 | +63,598 | 0.08% | 20,824,562 |
| 2020-01-15 | 2020-01-13 | 11.706 | 1,734,493 | +46,253 | 0.07% | 20,304,003 |
| 2020-01-14 | 2020-01-10 | 11.685 | 1,688,240 | -5,781 | 0.07% | 19,727,525 |
| 2020-01-13 | 2020-01-09 | 11.914 | 1,694,021 | -17,345 | 0.07% | 20,181,837 |
| 2020-01-10 | 2020-01-08 | 11.415 | 1,711,366 | +23,126 | 0.07% | 19,535,998 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,688,240 | -9,636 | 0.07% | 19,517,285 |
| 2020-01-08 | 2020-01-06 | 11.229 | 1,697,876 | +96,361 | 0.07% | 19,064,844 |
| 2020-01-07 | 2020-01-03 | 11.374 | 1,601,515 | -9,636 | 0.07% | 18,215,521 |
| 2020-01-06 | 2020-01-02 | 11.644 | 1,611,151 | +36,617 | 0.07% | 18,759,840 |
| 2020-01-03 | 2019-12-31 | 10.814 | 1,574,534 | +21,199 | 0.07% | 17,026,281 |
| 2020-01-02 | 2019-12-27 | 11.270 | 1,553,335 | +98,288 | 0.07% | 17,506,325 |
| 2019-12-30 | 2019-12-24 | 11.727 | 1,455,047 | +1,928 | 0.06% | 17,063,004 |
| 2019-12-27 | 2019-12-20 | 11.727 | 1,453,119 | -1,928 | 0.06% | 17,040,395 |
| 2019-12-23 | 2019-12-19 | 12.204 | 1,455,047 | +9,636 | 0.06% | 17,757,604 |
| 2019-12-20 | 2019-12-18 | 12.308 | 1,445,411 | +34,690 | 0.06% | 17,790,005 |
| 2019-12-19 | 2019-12-17 | 12.536 | 1,410,721 | -9,636 | 0.06% | 17,685,123 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,420,357 | +142,614 | 0.06% | 17,953,322 |
| 2019-12-17 | 2019-12-13 | 12.121 | 1,277,743 | +11,563 | 0.05% | 15,487,680 |
| 2019-12-16 | 2019-12-12 | 12.163 | 1,266,180 | -3,854 | 0.05% | 15,400,084 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,270,034 | +1,927 | 0.05% | 15,631,479 |
| 2019-12-10 | 2019-12-06 | 12.163 | 1,268,107 | +11,563 | 0.05% | 15,423,521 |
| 2019-12-09 | 2019-12-05 | 12.121 | 1,256,544 | +1,928 | 0.05% | 15,230,725 |
| 2019-12-06 | 2019-12-04 | 11.872 | 1,254,616 | +30,835 | 0.05% | 14,894,875 |
| 2019-12-05 | 2019-12-03 | 12.204 | 1,223,781 | -1,927 | 0.05% | 14,935,200 |
| 2019-12-04 | 2019-12-02 | 12.080 | 1,225,708 | +3,854 | 0.05% | 14,806,078 |
| 2019-12-03 | 2019-11-29 | 12.349 | 1,221,854 | -38,544 | 0.05% | 15,089,203 |
| 2019-12-02 | 2019-11-28 | 12.765 | 1,260,398 | +11,563 | 0.05% | 16,088,399 |
| 2019-11-29 | 2019-11-27 | 12.702 | 1,248,835 | -44,326 | 0.05% | 15,863,043 |
| 2019-11-28 | 2019-11-26 | 13.387 | 1,293,161 | +32,763 | 0.06% | 17,311,804 |
| 2019-11-27 | 2019-11-25 | 13.699 | 1,260,398 | +231,266 | 0.05% | 17,265,599 |
| 2019-11-26 | 2019-11-22 | 14.383 | 1,029,132 | +132,977 | 0.04% | 14,802,475 |
| 2019-11-25 | 2019-11-21 | 14.861 | 896,155 | -17,345 | 0.04% | 13,317,606 |
| 2019-11-22 | 2019-11-20 | 15.089 | 913,500 | +88,652 | 0.04% | 13,783,927 |
| 2019-11-21 | 2019-11-19 | 14.674 | 824,848 | +123,342 | 0.04% | 12,103,845 |
| 2019-11-20 | 2019-11-18 | 14.757 | 701,506 | +34,690 | 0.03% | 10,352,161 |
| 2019-11-18 | 2019-11-14 | 14.114 | 666,816 | -13,491 | 0.03% | 9,411,199 |
| 2019-11-15 | 2019-11-13 | 13.948 | 680,307 | +3,855 | 0.03% | 9,488,646 |
| 2019-11-14 | 2019-11-12 | 14.300 | 676,452 | -88,652 | 0.03% | 9,673,558 |
| 2019-11-13 | 2019-11-11 | 14.238 | 765,104 | +17,345 | 0.03% | 10,893,680 |
| 2019-11-12 | 2019-11-08 | 14.653 | 747,759 | +57,816 | 0.03% | 10,957,119 |
| 2019-11-08 | 2019-11-06 | 15.027 | 689,943 | +38,545 | 0.03% | 10,367,685 |
| 2019-11-07 | 2019-11-05 | 15.463 | 651,398 | +131,050 | 0.03% | 10,072,394 |
| 2019-11-06 | 2019-11-04 | 15.670 | 520,348 | -19,272 | 0.02% | 8,154,003 |
| 2019-11-05 | 2019-11-01 | 14.944 | 539,620 | +15,418 | 0.02% | 8,064,001 |
| 2019-11-04 | 2019-10-31 | 14.985 | 524,202 | -13,491 | 0.02% | 7,855,356 |
| 2019-11-01 | 2019-10-30 | 14.487 | 537,693 | +3,855 | 0.02% | 7,789,684 |
| 2019-10-31 | 2019-10-29 | 14.404 | 533,838 | +3,854 | 0.02% | 7,689,515 |
| 2019-10-30 | 2019-10-28 | 14.134 | 529,984 | -19,272 | 0.02% | 7,491,002 |
| 2019-10-29 | 2019-10-25 | 14.300 | 549,256 | -25,054 | 0.02% | 7,854,600 |
| 2019-10-28 | 2019-10-24 | 13.761 | 574,310 | +13,491 | 0.02% | 7,902,963 |
| 2019-10-25 | 2019-10-23 | 14.155 | 560,819 | -21,200 | 0.02% | 7,938,476 |
| 2019-10-24 | 2019-10-22 | 14.404 | 582,019 | -36,617 | 0.02% | 8,383,525 |
| 2019-10-23 | 2019-10-21 | 14.031 | 618,636 | +21,200 | 0.03% | 8,679,844 |
| 2019-10-21 | 2019-10-17 | 14.653 | 597,436 | -19,273 | 0.03% | 8,754,394 |
| 2019-10-18 | 2019-10-16 | 13.989 | 616,709 | -3,854 | 0.03% | 8,627,207 |
| 2019-10-17 | 2019-10-15 | 13.968 | 620,563 | +9,636 | 0.03% | 8,668,241 |
| 2019-10-16 | 2019-10-14 | 13.616 | 610,927 | +11,563 | 0.03% | 8,318,082 |
| 2019-10-15 | 2019-10-11 | 13.470 | 599,364 | +21,200 | 0.03% | 8,073,565 |
| 2019-10-11 | 2019-10-09 | 12.515 | 578,164 | -21,200 | 0.02% | 7,235,997 |
| 2019-10-10 | 2019-10-08 | 12.349 | 599,364 | +17,345 | 0.03% | 7,401,805 |
| 2019-10-09 | 2019-10-04 | 12.453 | 582,019 | -30,835 | 0.02% | 7,248,004 |
| 2019-10-08 | 2019-10-03 | 12.308 | 612,854 | +13,490 | 0.03% | 7,542,959 |
| 2019-10-04 | 2019-10-02 | 11.706 | 599,364 | -5,781 | 0.03% | 7,016,165 |
| 2019-10-03 | 2019-09-30 | 11.789 | 605,145 | -23,127 | 0.03% | 7,134,077 |
| 2019-09-30 | 2019-09-26 | 12.225 | 628,272 | +11,563 | 0.03% | 7,680,562 |
| 2019-09-27 | 2019-09-25 | 11.768 | 616,709 | -38,544 | 0.03% | 7,257,606 |
| 2019-09-26 | 2019-09-24 | 12.183 | 655,253 | -52,035 | 0.03% | 7,983,202 |
| 2019-09-25 | 2019-09-23 | 12.432 | 707,288 | +11,564 | 0.03% | 8,793,325 |
| 2019-09-24 | 2019-09-20 | 12.661 | 695,724 | +3,854 | 0.03% | 8,808,396 |
| 2019-09-23 | 2019-09-19 | 12.827 | 691,870 | +9,636 | 0.03% | 8,874,482 |
| 2019-09-20 | 2019-09-18 | 12.702 | 682,234 | -225,484 | 0.03% | 8,665,922 |
| 2019-09-19 | 2019-09-17 | 11.872 | 907,718 | +38,544 | 0.04% | 10,776,482 |
| 2019-09-18 | 2019-09-16 | 12.474 | 869,174 | +57,817 | 0.04% | 10,842,045 |
| 2019-09-17 | 2019-09-13 | 11.831 | 811,357 | +3,854 | 0.03% | 9,598,798 |
| 2019-09-16 | 2019-09-12 | 11.748 | 807,503 | -233,193 | 0.03% | 9,486,163 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,040,696 | +88,652 | 0.04% | 11,793,604 |
| 2019-09-12 | 2019-09-10 | 12.142 | 952,044 | -80,943 | 0.04% | 11,559,603 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,032,987 | -215,848 | 0.04% | 12,585,283 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,248,835 | +152,250 | 0.05% | 13,996,803 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,096,585 | -94,433 | 0.05% | 11,357,242 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,191,018 | -63,598 | 0.05% | 12,125,157 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,254,616 | -19,273 | 0.05% | 12,759,596 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,273,889 | -63,598 | 0.05% | 12,598,664 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,337,487 | -52,034 | 0.06% | 13,491,364 |
| 2019-08-30 | 2019-08-28 | 9.724 | 1,389,521 | -144,541 | 0.06% | 13,511,536 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,534,062 | -148,396 | 0.07% | 15,283,195 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,682,458 | -7,709 | 0.07% | 16,133,041 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,690,167 | -9,636 | 0.07% | 16,206,962 |
| 2019-08-26 | 2019-08-22 | 9.350 | 1,699,803 | -5,782 | 0.07% | 15,893,641 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,705,585 | +13,491 | 0.07% | 16,160,105 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,692,094 | -13,491 | 0.07% | 16,190,320 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,705,585 | -229,338 | 0.07% | 16,620,305 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,934,923 | +202,357 | 0.08% | 18,092,080 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,732,566 | -19,272 | 0.07% | 15,768,464 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,751,838 | +7,709 | 0.07% | 15,671,163 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,744,129 | -183,085 | 0.07% | 15,638,402 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,927,214 | +11,563 | 0.08% | 18,519,999 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,915,651 | +15,418 | 0.08% | 18,309,481 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,900,233 | +248,610 | 0.08% | 18,556,519 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,651,623 | -42,398 | 0.07% | 15,580,265 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,694,021 | -40,472 | 0.07% | 15,136,378 |
| 2019-08-06 | 2019-08-02 | 9.496 | 1,734,493 | +202,358 | 0.07% | 16,470,003 |
| 2019-08-05 | 2019-08-01 | 10.481 | 1,532,135 | +38,544 | 0.07% | 16,058,997 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,493,591 | +125,269 | 0.06% | 15,066,000 |
| 2019-08-01 | 2019-07-30 | 9.859 | 1,368,322 | +258,247 | 0.06% | 13,490,000 |
| 2019-07-31 | 2019-07-29 | 9.392 | 1,110,075 | -13,491 | 0.05% | 10,425,597 |
| 2019-07-29 | 2019-07-25 | 9.392 | 1,123,566 | -40,471 | 0.05% | 10,552,301 |
| 2019-07-26 | 2019-07-24 | 9.278 | 1,164,037 | +1,927 | 0.05% | 10,799,517 |
| 2019-07-25 | 2019-07-23 | 9.371 | 1,162,110 | -15,418 | 0.05% | 10,890,179 |
| 2019-07-23 | 2019-07-19 | 9.496 | 1,177,528 | -55,889 | 0.05% | 11,181,302 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,233,417 | -5,782 | 0.05% | 11,596,800 |
| 2019-07-19 | 2019-07-17 | 9.143 | 1,239,199 | -28,908 | 0.05% | 11,329,663 |
| 2019-07-18 | 2019-07-16 | 9.060 | 1,268,107 | -13,490 | 0.06% | 11,488,681 |
| 2019-07-17 | 2019-07-15 | 9.039 | 1,281,597 | +5,781 | 0.06% | 11,584,296 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,275,816 | -42,398 | 0.06% | 11,346,682 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,318,214 | -40,472 | 0.06% | 12,120,476 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,358,686 | -34,690 | 0.06% | 12,591,300 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,393,376 | -55,889 | 0.06% | 13,115,222 |
| 2019-07-10 | 2019-07-08 | 9.319 | 1,449,265 | -271,737 | 0.06% | 13,505,920 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,721,002 | -52,035 | 0.08% | 16,609,798 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,773,037 | +71,307 | 0.08% | 17,277,600 |
| 2019-07-05 | 2019-07-03 | 9.547 | 1,701,730 | -115,633 | 0.07% | 16,247,199 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,817,363 | +136,832 | 0.08% | 16,691,101 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,680,531 | +163,813 | 0.07% | 15,242,562 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,516,718 | +416,279 | 0.07% | 15,220,585 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,100,439 | +109,851 | 0.05% | 11,168,757 |
| 2019-06-27 | 2019-06-25 | 9.630 | 990,588 | 0.04% | 9,539,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy