History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,626,000 | +0 | 0.10% | 6,906,380 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,626,000 | +0 | 0.10% | 7,142,720 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,626,000 | +0 | 0.10% | 7,405,320 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,626,000 | +0 | 0.10% | 7,326,540 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,626,000 | +0 | 0.10% | 7,484,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,626,000 | +0 | 0.10% | 7,536,620 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,626,000 | +0 | 0.10% | 7,510,360 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,626,000 | +0 | 0.10% | 7,457,840 |
| 2025-09-30 | 2025-09-26 | 2.820 | 2,626,000 | +0 | 0.10% | 7,405,320 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,626,000 | +0 | 0.10% | 7,405,320 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,626,000 | +0 | 0.10% | 7,379,060 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,626,000 | +0 | 0.10% | 7,247,760 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,626,000 | +0 | 0.10% | 7,063,940 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,626,000 | +0 | 0.10% | 7,195,240 |
| 2025-09-22 | 2025-09-18 | 2.790 | 2,626,000 | +0 | 0.10% | 7,326,540 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,626,000 | +0 | 0.10% | 7,457,840 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,626,000 | +0 | 0.10% | 7,510,360 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,626,000 | +0 | 0.10% | 7,379,060 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,626,000 | +0 | 0.10% | 7,195,240 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,626,000 | -13,000 | 0.10% | 7,142,720 |
| 2025-09-03 | 2025-09-01 | 2.970 | 2,639,000 | -15,000 | 0.10% | 7,837,830 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,654,000 | -16,000 | 0.10% | 7,643,520 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,670,000 | -5,000 | 0.10% | 7,823,100 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,675,000 | -2,000 | 0.10% | 8,961,250 |
| 2025-08-26 | 2025-08-22 | 3.220 | 2,677,000 | +18,000 | 0.10% | 8,619,940 |
| 2025-08-20 | 2025-08-18 | 3.440 | 2,659,000 | -22,000 | 0.10% | 9,146,960 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,681,000 | +22,000 | 0.10% | 8,686,440 |
| 2025-07-31 | 2025-07-29 | 3.220 | 2,659,000 | -15,000 | 0.10% | 8,561,980 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,674,000 | -8,000 | 0.10% | 8,984,640 |
| 2025-07-28 | 2025-07-24 | 3.280 | 2,682,000 | +22,000 | 0.10% | 8,796,960 |
| 2025-07-24 | 2025-07-22 | 3.070 | 2,660,000 | -10,000 | 0.10% | 8,166,200 |
| 2025-07-23 | 2025-07-21 | 3.070 | 2,670,000 | -282,000 | 0.10% | 8,196,900 |
| 2025-07-22 | 2025-07-18 | 3.040 | 2,952,000 | -10,000 | 0.11% | 8,974,080 |
| 2025-07-02 | 2025-06-27 | 3.130 | 2,962,000 | +1,000 | 0.11% | 9,271,060 |
| 2025-06-19 | 2025-06-17 | 3.050 | 2,961,000 | -315,000 | 0.11% | 9,031,050 |
| 2025-06-18 | 2025-06-16 | 2.980 | 3,276,000 | -20,000 | 0.12% | 9,762,480 |
| 2025-06-16 | 2025-06-12 | 3.050 | 3,296,000 | -10,000 | 0.12% | 10,052,800 |
| 2025-06-12 | 2025-06-10 | 3.080 | 3,306,000 | +300,000 | 0.12% | 10,182,480 |
| 2025-06-06 | 2025-06-04 | 2.910 | 3,006,000 | -10,000 | 0.11% | 8,747,460 |
| 2025-06-04 | 2025-06-02 | 2.740 | 3,016,000 | -4,000 | 0.11% | 8,263,840 |
| 2025-06-03 | 2025-05-30 | 2.810 | 3,020,000 | +4,000 | 0.11% | 8,486,200 |
| 2025-05-26 | 2025-05-22 | 2.780 | 3,016,000 | -8,000 | 0.11% | 8,384,480 |
| 2025-05-21 | 2025-05-19 | 2.790 | 3,024,000 | -4,000 | 0.11% | 8,436,960 |
| 2025-05-14 | 2025-05-12 | 2.970 | 3,028,000 | +20,000 | 0.11% | 8,993,160 |
| 2025-05-13 | 2025-05-09 | 2.960 | 3,008,000 | -4,000 | 0.11% | 8,903,680 |
| 2025-05-07 | 2025-05-02 | 2.990 | 3,012,000 | -1,000 | 0.11% | 9,005,880 |
| 2025-04-24 | 2025-04-22 | 3.040 | 3,013,000 | +1,000 | 0.11% | 9,159,520 |
| 2025-04-09 | 2025-04-07 | 2.790 | 3,012,000 | -6,000 | 0.11% | 8,403,480 |
| 2025-04-03 | 2025-04-01 | 3.110 | 3,018,000 | +6,000 | 0.11% | 9,385,980 |
| 2025-04-02 | 2025-03-31 | 3.010 | 3,012,000 | -20,000 | 0.11% | 9,066,120 |
| 2025-03-28 | 2025-03-26 | 3.140 | 3,032,000 | +2,000 | 0.11% | 9,520,480 |
| 2025-03-27 | 2025-03-25 | 3.250 | 3,030,000 | +20,000 | 0.11% | 9,847,500 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,010,000 | +1,000 | 0.11% | 9,150,400 |
| 2025-03-19 | 2025-03-17 | 3.330 | 3,009,000 | -10,000 | 0.11% | 10,019,970 |
| 2025-03-12 | 2025-03-10 | 2.600 | 3,019,000 | -1,500 | 0.11% | 7,849,400 |
| 2025-02-17 | 2025-02-13 | 2.570 | 3,020,500 | -440,000 | 0.11% | 7,762,685 |
| 2025-01-02 | 2024-12-27 | 2.800 | 3,460,500 | +5,000 | 0.13% | 9,689,400 |
| 2024-12-06 | 2024-12-04 | 2.960 | 3,455,500 | +10,000 | 0.13% | 10,228,280 |
| 2024-12-03 | 2024-11-29 | 2.990 | 3,445,500 | +20,000 | 0.13% | 10,302,045 |
| 2024-12-02 | 2024-11-28 | 2.970 | 3,425,500 | +30,000 | 0.12% | 10,173,735 |
| 2024-11-08 | 2024-11-06 | 3.410 | 3,395,500 | +10,000 | 0.12% | 11,578,655 |
| 2024-10-31 | 2024-10-29 | 3.520 | 3,385,500 | +20,000 | 0.12% | 11,916,960 |
| 2024-10-30 | 2024-10-28 | 3.860 | 3,365,500 | -8,000 | 0.12% | 12,990,830 |
| 2024-10-28 | 2024-10-24 | 3.540 | 3,373,500 | +5,000 | 0.12% | 11,942,190 |
| 2024-10-23 | 2024-10-21 | 3.350 | 3,368,500 | -20,000 | 0.12% | 11,284,475 |
| 2024-10-22 | 2024-10-18 | 3.330 | 3,388,500 | +23,000 | 0.12% | 11,283,705 |
| 2024-10-14 | 2024-10-09 | 3.380 | 3,365,500 | +20,000 | 0.12% | 11,375,390 |
| 2024-10-10 | 2024-10-08 | 3.670 | 3,345,500 | +10,500 | 0.12% | 12,277,985 |
| 2024-10-09 | 2024-10-07 | 4.420 | 3,335,000 | -20,000 | 0.12% | 14,740,700 |
| 2024-10-03 | 2024-09-30 | 3.660 | 3,355,000 | -1,000 | 0.12% | 12,279,300 |
| 2024-09-17 | 2024-09-13 | 2.200 | 3,356,000 | -72,000 | 0.12% | 7,383,200 |
| 2024-09-10 | 2024-09-05 | 2.230 | 3,428,000 | -150,000 | 0.12% | 7,644,440 |
| 2024-08-20 | 2024-08-16 | 2.550 | 3,578,000 | -2,000 | 0.13% | 9,123,900 |
| 2024-08-14 | 2024-08-12 | 2.600 | 3,580,000 | +2,000 | 0.13% | 9,308,000 |
| 2024-08-01 | 2024-07-30 | 2.390 | 3,578,000 | +8,000 | 0.13% | 8,551,420 |
| 2024-07-16 | 2024-07-12 | 2.860 | 3,570,000 | +5,000 | 0.13% | 10,210,200 |
| 2024-07-12 | 2024-07-10 | 2.670 | 3,565,000 | +2,000 | 0.13% | 9,518,550 |
| 2024-07-11 | 2024-07-09 | 2.690 | 3,563,000 | +10,000 | 0.13% | 9,584,470 |
| 2024-07-10 | 2024-07-08 | 2.800 | 3,553,000 | +3,000 | 0.13% | 9,948,400 |
| 2024-07-08 | 2024-07-04 | 2.810 | 3,550,000 | +4,000 | 0.13% | 9,975,500 |
| 2024-07-04 | 2024-07-02 | 2.770 | 3,546,000 | +11,000 | 0.13% | 9,822,420 |
| 2024-06-27 | 2024-06-25 | 2.919 | 3,535,000 | +72,032 | 0.13% | 10,320,396 |
| 2024-06-25 | 2024-06-21 | 3.011 | 3,462,968 | -14,695 | 0.13% | 10,428,249 |
| 2024-06-18 | 2024-06-14 | 3.175 | 3,477,663 | -9,796 | 0.13% | 11,040,501 |
| 2024-06-13 | 2024-06-11 | 3.195 | 3,487,459 | -9,796 | 0.13% | 11,142,800 |
| 2024-06-04 | 2024-05-31 | 3.205 | 3,497,255 | +979 | 0.13% | 11,209,800 |
| 2024-05-24 | 2024-05-22 | 3.624 | 3,496,276 | -2,449 | 0.13% | 12,669,952 |
| 2024-05-22 | 2024-05-20 | 3.522 | 3,498,725 | -1,469 | 0.13% | 12,321,677 |
| 2024-05-21 | 2024-05-17 | 3.246 | 3,500,194 | +15,674 | 0.13% | 11,362,140 |
| 2024-05-20 | 2024-05-16 | 3.236 | 3,484,520 | -980 | 0.13% | 11,275,690 |
| 2024-05-17 | 2024-05-14 | 3.277 | 3,485,500 | +980 | 0.13% | 11,421,181 |
| 2024-05-06 | 2024-05-02 | 2.889 | 3,484,520 | -9,796 | 0.13% | 10,066,310 |
| 2024-05-02 | 2024-04-29 | 2.766 | 3,494,316 | -5,388 | 0.13% | 9,666,569 |
| 2024-04-24 | 2024-04-22 | 2.368 | 3,499,704 | -9,796 | 0.13% | 8,288,200 |
| 2024-04-23 | 2024-04-19 | 2.317 | 3,509,500 | +1,469 | 0.13% | 8,132,274 |
| 2024-04-22 | 2024-04-18 | 2.358 | 3,508,031 | -980 | 0.13% | 8,272,110 |
| 2024-04-10 | 2024-04-08 | 2.481 | 3,509,011 | -19,592 | 0.13% | 8,704,261 |
| 2024-04-03 | 2024-03-28 | 2.481 | 3,528,603 | +980 | 0.13% | 8,752,860 |
| 2024-03-27 | 2024-03-25 | 2.460 | 3,527,623 | -9,797 | 0.13% | 8,678,409 |
| 2024-03-25 | 2024-03-21 | 2.613 | 3,537,420 | -4,898 | 0.13% | 9,244,161 |
| 2024-03-21 | 2024-03-19 | 2.532 | 3,542,318 | -9,796 | 0.13% | 8,967,680 |
| 2024-03-20 | 2024-03-18 | 2.654 | 3,552,114 | +4,898 | 0.13% | 9,427,600 |
| 2024-03-19 | 2024-03-15 | 2.583 | 3,547,216 | -980 | 0.13% | 9,161,130 |
| 2024-03-15 | 2024-03-13 | 2.736 | 3,548,196 | +980 | 0.13% | 9,706,961 |
| 2024-03-14 | 2024-03-12 | 2.756 | 3,547,216 | +1,959 | 0.13% | 9,776,700 |
| 2024-03-12 | 2024-03-08 | 2.470 | 3,545,257 | -11,755 | 0.13% | 8,757,981 |
| 2024-02-20 | 2024-02-16 | 2.368 | 3,557,012 | +11,755 | 0.13% | 8,423,920 |
| 2024-02-02 | 2024-01-31 | 2.215 | 3,545,257 | +1,960 | 0.13% | 7,853,231 |
| 2024-01-25 | 2024-01-23 | 2.450 | 3,543,297 | +8,816 | 0.13% | 8,680,799 |
| 2024-01-24 | 2024-01-22 | 2.389 | 3,534,481 | +980 | 0.13% | 8,442,720 |
| 2024-01-22 | 2024-01-18 | 2.593 | 3,533,501 | +979 | 0.13% | 9,161,779 |
| 2024-01-19 | 2024-01-17 | 2.623 | 3,532,522 | +1,960 | 0.13% | 9,267,421 |
| 2024-01-18 | 2024-01-16 | 2.787 | 3,530,562 | -4,898 | 0.13% | 9,838,919 |
| 2024-01-11 | 2024-01-09 | 2.899 | 3,535,460 | +4,898 | 0.13% | 10,249,559 |
| 2024-01-10 | 2024-01-08 | 2.838 | 3,530,562 | +1,469 | 0.13% | 10,019,119 |
| 2024-01-03 | 2023-12-29 | 3.420 | 3,529,093 | +4,898 | 0.13% | 12,068,375 |
| 2024-01-02 | 2023-12-28 | 3.389 | 3,524,195 | +4,898 | 0.13% | 11,943,701 |
| 2023-12-21 | 2023-12-19 | 3.297 | 3,519,297 | +6,858 | 0.13% | 11,603,776 |
| 2023-12-18 | 2023-12-14 | 3.318 | 3,512,439 | +2,939 | 0.13% | 11,652,874 |
| 2023-12-15 | 2023-12-13 | 3.256 | 3,509,500 | +14,694 | 0.13% | 11,428,174 |
| 2023-12-06 | 2023-12-04 | 3.695 | 3,494,806 | +1,959 | 0.13% | 12,914,350 |
| 2023-12-05 | 2023-12-01 | 3.757 | 3,492,847 | +2,939 | 0.13% | 13,121,041 |
| 2023-12-04 | 2023-11-30 | 3.828 | 3,489,908 | +1,469 | 0.13% | 13,359,375 |
| 2023-12-01 | 2023-11-29 | 3.787 | 3,488,439 | +980 | 0.13% | 13,211,312 |
| 2023-11-28 | 2023-11-24 | 3.981 | 3,487,459 | +1,959 | 0.13% | 13,884,000 |
| 2023-11-21 | 2023-11-17 | 4.022 | 3,485,500 | +4,898 | 0.13% | 14,018,521 |
| 2023-11-15 | 2023-11-13 | 4.002 | 3,480,602 | +2,939 | 0.13% | 13,927,762 |
| 2023-11-07 | 2023-11-03 | 4.144 | 3,477,663 | +9,797 | 0.13% | 14,413,001 |
| 2023-11-02 | 2023-10-31 | 4.012 | 3,467,866 | +1,959 | 0.13% | 13,912,198 |
| 2023-11-01 | 2023-10-30 | 4.012 | 3,465,907 | +2,939 | 0.13% | 13,904,339 |
| 2023-10-31 | 2023-10-27 | 3.818 | 3,462,968 | -9,797 | 0.13% | 13,220,899 |
| 2023-10-30 | 2023-10-26 | 3.614 | 3,472,765 | +980 | 0.13% | 12,549,302 |
| 2023-10-27 | 2023-10-25 | 3.675 | 3,471,785 | +980 | 0.13% | 12,758,400 |
| 2023-10-25 | 2023-10-20 | 3.706 | 3,470,805 | +1,959 | 0.13% | 12,861,089 |
| 2023-10-24 | 2023-10-19 | 3.746 | 3,468,846 | -1,469 | 0.13% | 12,995,470 |
| 2023-10-20 | 2023-10-18 | 3.808 | 3,470,315 | +979 | 0.13% | 13,213,523 |
| 2023-10-19 | 2023-10-17 | 3.930 | 3,469,336 | +2,939 | 0.13% | 13,634,775 |
| 2023-10-16 | 2023-10-12 | 4.134 | 3,466,397 | +1,469 | 0.13% | 14,330,925 |
| 2023-10-11 | 2023-10-09 | 3.920 | 3,464,928 | -979 | 0.13% | 13,582,082 |
| 2023-10-10 | 2023-10-06 | 4.134 | 3,465,907 | -8,817 | 0.13% | 14,328,899 |
| 2023-10-09 | 2023-10-05 | 3.910 | 3,474,724 | +980 | 0.13% | 13,585,011 |
| 2023-08-31 | 2023-08-29 | 4.012 | 3,473,744 | +1,959 | 0.13% | 13,935,779 |
| 2023-08-28 | 2023-08-24 | 3.950 | 3,471,785 | +1,959 | 0.13% | 13,715,280 |
| 2023-08-25 | 2023-08-23 | 3.869 | 3,469,826 | +5,878 | 0.13% | 13,424,181 |
| 2023-08-24 | 2023-08-22 | 3.971 | 3,463,948 | -19,592 | 0.13% | 13,755,040 |
| 2023-08-22 | 2023-08-18 | 4.053 | 3,483,540 | +489 | 0.13% | 14,117,318 |
| 2023-08-16 | 2023-08-14 | 4.195 | 3,483,051 | +17,634 | 0.13% | 14,613,107 |
| 2023-08-14 | 2023-08-10 | 4.236 | 3,465,417 | -980 | 0.13% | 14,680,623 |
| 2023-08-11 | 2023-08-09 | 4.298 | 3,466,397 | +980 | 0.13% | 14,897,085 |
| 2023-08-09 | 2023-08-07 | 4.257 | 3,465,417 | +9,796 | 0.13% | 14,751,373 |
| 2023-08-07 | 2023-08-03 | 4.400 | 3,455,621 | -2,449 | 0.13% | 15,203,524 |
| 2023-08-02 | 2023-07-31 | 4.594 | 3,458,070 | +490 | 0.13% | 15,884,999 |
| 2023-07-31 | 2023-07-27 | 4.471 | 3,457,580 | -980 | 0.13% | 15,459,208 |
| 2023-07-21 | 2023-07-19 | 4.328 | 3,458,560 | +980 | 0.13% | 14,969,320 |
| 2023-07-19 | 2023-07-14 | 4.543 | 3,457,580 | -29,389 | 0.13% | 15,706,273 |
| 2023-07-07 | 2023-07-05 | 4.451 | 3,486,969 | +490 | 0.13% | 15,519,420 |
| 2023-06-28 | 2023-06-26 | 4.308 | 3,486,479 | +1,959 | 0.13% | 15,018,979 |
| 2023-06-26 | 2023-06-21 | 4.349 | 3,484,520 | +1,959 | 0.13% | 15,152,820 |
| 2023-06-20 | 2023-06-16 | 4.716 | 3,482,561 | +1,470 | 0.13% | 16,424,101 |
| 2023-06-15 | 2023-06-13 | 4.338 | 3,481,091 | +9,796 | 0.13% | 15,102,373 |
| 2023-06-14 | 2023-06-12 | 4.400 | 3,471,295 | +19,592 | 0.13% | 15,272,484 |
| 2023-06-13 | 2023-06-09 | 4.492 | 3,451,703 | +29,389 | 0.13% | 15,503,402 |
| 2023-05-30 | 2023-05-25 | 4.267 | 3,422,314 | +2,939 | 0.13% | 14,602,830 |
| 2023-05-29 | 2023-05-24 | 4.349 | 3,419,375 | +5,878 | 0.13% | 14,869,530 |
| 2023-05-24 | 2023-05-22 | 4.553 | 3,413,497 | +489 | 0.13% | 15,540,868 |
| 2023-05-19 | 2023-05-17 | 4.706 | 3,413,008 | +3,919 | 0.13% | 16,061,242 |
| 2023-05-15 | 2023-05-11 | 4.900 | 3,409,089 | +5,878 | 0.13% | 16,704,000 |
| 2023-05-10 | 2023-05-08 | 5.226 | 3,403,211 | +9,796 | 0.13% | 17,786,878 |
| 2023-05-03 | 2023-04-28 | 5.257 | 3,393,415 | +45,063 | 0.13% | 17,839,600 |
| 2023-04-25 | 2023-04-21 | 5.196 | 3,348,352 | +1,959 | 0.13% | 17,397,618 |
| 2023-04-24 | 2023-04-20 | 5.380 | 3,346,393 | +227,272 | 0.13% | 18,002,319 |
| 2023-04-21 | 2023-04-19 | 5.400 | 3,119,121 | +19,593 | 0.12% | 16,843,362 |
| 2023-04-20 | 2023-04-18 | 5.635 | 3,099,528 | +7,837 | 0.12% | 17,465,280 |
| 2023-04-19 | 2023-04-17 | 5.788 | 3,091,691 | +980 | 0.12% | 17,894,519 |
| 2023-04-18 | 2023-04-14 | 5.737 | 3,090,711 | +9,796 | 0.12% | 17,731,097 |
| 2023-04-13 | 2023-04-11 | 5.839 | 3,080,915 | +4,898 | 0.12% | 17,989,399 |
| 2023-04-12 | 2023-04-06 | 5.716 | 3,076,017 | +8,816 | 0.12% | 17,583,999 |
| 2023-03-29 | 2023-03-27 | 5.512 | 3,067,201 | +4,899 | 0.12% | 16,907,403 |
| 2023-03-22 | 2023-03-20 | 5.288 | 3,062,302 | -17,634 | 0.11% | 16,192,678 |
| 2023-03-16 | 2023-03-14 | 5.165 | 3,079,936 | +980 | 0.12% | 15,908,642 |
| 2023-03-01 | 2023-02-27 | 6.309 | 3,078,956 | -29,389 | 0.12% | 19,423,740 |
| 2023-02-28 | 2023-02-24 | 6.360 | 3,108,345 | +7,837 | 0.12% | 19,767,792 |
| 2023-02-24 | 2023-02-22 | 6.431 | 3,100,508 | +1,960 | 0.12% | 19,939,502 |
| 2023-02-23 | 2023-02-21 | 6.502 | 3,098,548 | +2,938 | 0.12% | 20,148,307 |
| 2023-02-22 | 2023-02-20 | 6.717 | 3,095,610 | +3,919 | 0.12% | 20,792,803 |
| 2023-02-20 | 2023-02-16 | 6.615 | 3,091,691 | -2,449 | 0.12% | 20,450,879 |
| 2023-02-15 | 2023-02-13 | 6.737 | 3,094,140 | +2,449 | 0.12% | 20,846,099 |
| 2023-02-09 | 2023-02-07 | 7.340 | 3,091,691 | -6,857 | 0.12% | 22,691,639 |
| 2023-02-08 | 2023-02-06 | 7.482 | 3,098,548 | +9,306 | 0.12% | 23,184,787 |
| 2023-02-07 | 2023-02-03 | 7.870 | 3,089,242 | +19,592 | 0.12% | 24,313,485 |
| 2023-02-06 | 2023-02-02 | 7.799 | 3,069,650 | -9,796 | 0.12% | 23,939,943 |
| 2023-01-27 | 2023-01-20 | 7.625 | 3,079,446 | +980 | 0.12% | 23,481,946 |
| 2023-01-20 | 2023-01-18 | 7.493 | 3,078,466 | -490 | 0.12% | 23,065,949 |
| 2023-01-18 | 2023-01-16 | 7.738 | 3,078,956 | +28,409 | 0.12% | 23,823,940 |
| 2023-01-17 | 2023-01-13 | 7.809 | 3,050,547 | -9,796 | 0.12% | 23,822,101 |
| 2023-01-16 | 2023-01-12 | 6.941 | 3,060,343 | +10,286 | 0.12% | 21,243,199 |
| 2023-01-13 | 2023-01-11 | 6.870 | 3,050,057 | -53,879 | 0.12% | 20,953,854 |
| 2023-01-12 | 2023-01-10 | 6.839 | 3,103,936 | +489 | 0.13% | 21,228,947 |
| 2023-01-11 | 2023-01-09 | 6.880 | 3,103,447 | +10,286 | 0.13% | 21,352,323 |
| 2023-01-09 | 2023-01-05 | 7.237 | 3,093,161 | +1,960 | 0.13% | 22,386,678 |
| 2023-01-06 | 2023-01-04 | 7.462 | 3,091,201 | -1,960 | 0.13% | 23,066,703 |
| 2023-01-05 | 2023-01-03 | 7.758 | 3,093,161 | -979 | 0.13% | 23,997,004 |
| 2022-12-30 | 2022-12-28 | 7.656 | 3,094,140 | +53,879 | 0.13% | 23,688,749 |
| 2022-12-29 | 2022-12-23 | 7.431 | 3,040,261 | +18,613 | 0.12% | 22,593,481 |
| 2022-12-28 | 2022-12-22 | 7.268 | 3,021,648 | -13,715 | 0.12% | 21,961,640 |
| 2022-12-21 | 2022-12-19 | 7.105 | 3,035,363 | +980 | 0.12% | 21,565,562 |
| 2022-12-20 | 2022-12-16 | 7.360 | 3,034,383 | +22,531 | 0.12% | 22,332,974 |
| 2022-12-19 | 2022-12-15 | 7.176 | 3,011,852 | +6,858 | 0.12% | 21,613,736 |
| 2022-12-16 | 2022-12-14 | 7.452 | 3,004,994 | +1,469 | 0.12% | 22,392,747 |
| 2022-12-15 | 2022-12-13 | 7.115 | 3,003,525 | +13,225 | 0.12% | 21,370,020 |
| 2022-12-13 | 2022-12-09 | 7.605 | 2,990,300 | -9,796 | 0.12% | 22,741,124 |
| 2022-12-07 | 2022-12-05 | 7.064 | 3,000,096 | +9,796 | 0.12% | 21,192,498 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,990,300 | +9,796 | 0.12% | 16,727,700 |
| 2022-11-25 | 2022-11-23 | 5.237 | 2,980,504 | +1,959 | 0.12% | 15,608,026 |
| 2022-11-21 | 2022-11-17 | 5.482 | 2,978,545 | +9,797 | 0.12% | 16,327,487 |
| 2022-11-18 | 2022-11-16 | 5.482 | 2,968,748 | +2,938 | 0.12% | 16,273,783 |
| 2022-11-14 | 2022-11-10 | 4.451 | 2,965,810 | -979 | 0.12% | 13,199,902 |
| 2022-11-10 | 2022-11-08 | 4.706 | 2,966,789 | -4,408 | 0.12% | 13,961,384 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,971,197 | +2,449 | 0.12% | 13,618,168 |
| 2022-11-04 | 2022-11-02 | 4.634 | 2,968,748 | +979 | 0.12% | 13,758,468 |
| 2022-10-31 | 2022-10-27 | 4.226 | 2,967,769 | +980 | 0.12% | 12,542,131 |
| 2022-10-26 | 2022-10-24 | 3.971 | 2,966,789 | +979 | 0.12% | 11,780,864 |
| 2022-10-25 | 2022-10-21 | 4.502 | 2,965,810 | +980 | 0.12% | 13,351,277 |
| 2022-10-21 | 2022-10-19 | 4.420 | 2,964,830 | -4,898 | 0.12% | 13,104,746 |
| 2022-10-19 | 2022-10-17 | 4.216 | 2,969,728 | +4,898 | 0.12% | 12,520,095 |
| 2022-10-07 | 2022-10-05 | 4.053 | 2,964,830 | +25,470 | 0.12% | 12,015,205 |
| 2022-10-03 | 2022-09-29 | 3.971 | 2,939,360 | +980 | 0.12% | 11,671,946 |
| 2022-09-27 | 2022-09-23 | 4.287 | 2,938,380 | +980 | 0.12% | 12,597,900 |
| 2022-09-14 | 2022-09-09 | 4.910 | 2,937,400 | -685,737 | 0.12% | 14,422,783 |
| 2022-08-25 | 2022-08-23 | 5.298 | 3,623,137 | +1,960 | 0.15% | 19,195,216 |
| 2022-08-19 | 2022-08-17 | 5.625 | 3,621,177 | +489 | 0.15% | 20,367,712 |
| 2022-08-12 | 2022-08-10 | 5.502 | 3,620,688 | +4,898 | 0.15% | 19,921,442 |
| 2022-08-08 | 2022-08-04 | 5.839 | 3,615,790 | -8,816 | 0.15% | 21,112,523 |
| 2022-08-02 | 2022-07-29 | 6.227 | 3,624,606 | -1,959 | 0.15% | 22,569,999 |
| 2022-07-29 | 2022-07-27 | 6.492 | 3,626,565 | +1,959 | 0.15% | 23,544,717 |
| 2022-07-27 | 2022-07-25 | 6.523 | 3,624,606 | +195,924 | 0.15% | 23,642,999 |
| 2022-07-26 | 2022-07-22 | 6.431 | 3,428,682 | +4,899 | 0.14% | 22,050,003 |
| 2022-07-22 | 2022-07-20 | 6.799 | 3,423,783 | +195,924 | 0.14% | 23,276,697 |
| 2022-07-20 | 2022-07-18 | 6.594 | 3,227,859 | -1,959 | 0.13% | 21,285,702 |
| 2022-07-18 | 2022-07-14 | 6.799 | 3,229,818 | +1,959 | 0.13% | 21,958,020 |
| 2022-07-13 | 2022-07-11 | 6.615 | 3,227,859 | +1,960 | 0.13% | 21,351,602 |
| 2022-07-12 | 2022-07-08 | 6.952 | 3,225,899 | +288,009 | 0.13% | 22,425,327 |
| 2022-07-11 | 2022-07-07 | 6.941 | 2,937,890 | -1,959 | 0.12% | 20,393,198 |
| 2022-07-08 | 2022-07-06 | 7.176 | 2,939,849 | +979 | 0.12% | 21,097,027 |
| 2022-07-07 | 2022-07-05 | 7.176 | 2,938,870 | +980 | 0.12% | 21,090,001 |
| 2022-07-06 | 2022-07-04 | 7.278 | 2,937,890 | -1,959 | 0.12% | 21,382,868 |
| 2022-07-05 | 2022-06-30 | 7.380 | 2,939,849 | -980 | 0.12% | 21,697,226 |
| 2022-07-04 | 2022-06-29 | 7.171 | 2,940,829 | +3,429 | 0.12% | 21,087,825 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,937,400 | +32,645 | 0.12% | 22,002,748 |
| 2022-06-29 | 2022-06-27 | 7.253 | 2,904,755 | -10,177 | 0.12% | 21,068,908 |
| 2022-06-24 | 2022-06-22 | 6.510 | 2,914,932 | +1,938 | 0.12% | 18,977,325 |
| 2022-06-20 | 2022-06-16 | 5.809 | 2,912,994 | +1,939 | 0.12% | 16,920,967 |
| 2022-06-14 | 2022-06-10 | 6.376 | 2,911,055 | +13,569 | 0.12% | 18,561,629 |
| 2022-06-13 | 2022-06-09 | 6.273 | 2,897,486 | -9,692 | 0.12% | 18,176,160 |
| 2022-06-10 | 2022-06-08 | 6.376 | 2,907,178 | +5,815 | 0.12% | 18,536,908 |
| 2022-06-08 | 2022-06-06 | 6.139 | 2,901,363 | +1,939 | 0.12% | 17,811,325 |
| 2022-06-02 | 2022-05-31 | 6.356 | 2,899,424 | -44,585 | 0.12% | 18,427,637 |
| 2022-05-20 | 2022-05-18 | 5.437 | 2,944,009 | +13,569 | 0.12% | 16,007,627 |
| 2022-05-16 | 2022-05-12 | 4.921 | 2,930,440 | +1,939 | 0.12% | 14,422,097 |
| 2022-05-11 | 2022-05-06 | 4.653 | 2,928,501 | +7,754 | 0.12% | 13,626,964 |
| 2022-05-10 | 2022-05-05 | 4.942 | 2,920,747 | -970 | 0.12% | 14,434,663 |
| 2022-05-05 | 2022-05-03 | 5.045 | 2,921,717 | +3,877 | 0.12% | 14,740,907 |
| 2022-04-29 | 2022-04-27 | 5.231 | 2,917,840 | +2,908 | 0.12% | 15,263,237 |
| 2022-04-28 | 2022-04-26 | 5.510 | 2,914,932 | +14,538 | 0.12% | 16,060,050 |
| 2022-04-27 | 2022-04-25 | 5.386 | 2,900,394 | +6,785 | 0.12% | 15,620,852 |
| 2022-04-21 | 2022-04-19 | 5.933 | 2,893,609 | +2,907 | 0.12% | 17,166,624 |
| 2022-04-13 | 2022-04-11 | 5.840 | 2,890,702 | +2,908 | 0.12% | 16,880,953 |
| 2022-04-12 | 2022-04-08 | 6.314 | 2,887,794 | +1,939 | 0.12% | 18,234,541 |
| 2022-04-11 | 2022-04-07 | 6.325 | 2,885,855 | +12,599 | 0.12% | 18,252,072 |
| 2022-04-08 | 2022-04-06 | 6.645 | 2,873,256 | -4,846 | 0.12% | 19,091,383 |
| 2022-04-04 | 2022-03-31 | 6.221 | 2,878,102 | +4,846 | 0.12% | 17,906,087 |
| 2022-03-31 | 2022-03-29 | 6.459 | 2,873,256 | -484 | 0.12% | 18,557,773 |
| 2022-03-29 | 2022-03-25 | 6.418 | 2,873,740 | +1,938 | 0.12% | 18,442,299 |
| 2022-03-28 | 2022-03-24 | 7.026 | 2,871,802 | +3,877 | 0.12% | 20,178,032 |
| 2022-03-25 | 2022-03-23 | 6.902 | 2,867,925 | +1,939 | 0.12% | 19,795,711 |
| 2022-03-24 | 2022-03-22 | 6.645 | 2,865,986 | +1,938 | 0.12% | 19,043,078 |
| 2022-03-18 | 2022-03-16 | 5.871 | 2,864,048 | -1,938 | 0.12% | 16,813,950 |
| 2022-03-17 | 2022-03-15 | 5.159 | 2,865,986 | +11,630 | 0.12% | 14,784,998 |
| 2022-03-16 | 2022-03-14 | 6.841 | 2,854,356 | -2,423 | 0.12% | 19,525,352 |
| 2022-03-14 | 2022-03-10 | 8.306 | 2,856,779 | -31,015 | 0.12% | 23,727,377 |
| 2022-03-11 | 2022-03-09 | 7.955 | 2,887,794 | +2,908 | 0.12% | 22,971,946 |
| 2022-03-08 | 2022-03-04 | 9.131 | 2,884,886 | -1,454 | 0.12% | 26,342,023 |
| 2022-03-04 | 2022-03-02 | 8.894 | 2,886,340 | -2,908 | 0.12% | 25,670,360 |
| 2022-03-01 | 2022-02-25 | 9.585 | 2,889,248 | +1,454 | 0.12% | 27,693,493 |
| 2022-02-28 | 2022-02-24 | 9.100 | 2,887,794 | +15,992 | 0.12% | 26,279,191 |
| 2022-02-25 | 2022-02-23 | 9.585 | 2,871,802 | +3,877 | 0.12% | 27,526,273 |
| 2022-02-24 | 2022-02-22 | 9.492 | 2,867,925 | +3,392 | 0.12% | 27,222,802 |
| 2022-02-23 | 2022-02-21 | 9.090 | 2,864,533 | -26,169 | 0.12% | 26,037,959 |
| 2022-02-21 | 2022-02-17 | 8.677 | 2,890,702 | +1,454 | 0.12% | 25,082,829 |
| 2022-02-15 | 2022-02-11 | 8.543 | 2,889,248 | +29,077 | 0.12% | 24,682,683 |
| 2022-02-14 | 2022-02-10 | 8.687 | 2,860,171 | +8,723 | 0.12% | 24,847,420 |
| 2022-02-11 | 2022-02-09 | 8.512 | 2,851,448 | +4,846 | 0.12% | 24,271,500 |
| 2022-02-04 | 2022-01-27 | 7.718 | 2,846,602 | +969 | 0.12% | 21,968,760 |
| 2022-01-28 | 2022-01-26 | 8.192 | 2,845,633 | +2,423 | 0.12% | 23,311,842 |
| 2022-01-12 | 2022-01-10 | 8.873 | 2,843,210 | -9,692 | 0.12% | 25,228,103 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,852,902 | +11,146 | 0.12% | 23,754,046 |
| 2022-01-07 | 2022-01-05 | 8.419 | 2,841,756 | +485 | 0.12% | 23,925,121 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,841,271 | -29,077 | 0.12% | 25,533,363 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,870,348 | +35,377 | 0.12% | 23,780,846 |
| 2021-12-29 | 2021-12-24 | 9.141 | 2,834,971 | +969 | 0.12% | 25,915,497 |
| 2021-12-21 | 2021-12-17 | 9.379 | 2,834,002 | +2,908 | 0.12% | 26,579,159 |
| 2021-12-20 | 2021-12-16 | 9.502 | 2,831,094 | +969 | 0.12% | 26,902,406 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,830,125 | +969 | 0.12% | 25,666,798 |
| 2021-12-15 | 2021-12-13 | 9.544 | 2,829,156 | +969 | 0.12% | 27,000,750 |
| 2021-12-13 | 2021-12-09 | 9.833 | 2,828,187 | +969 | 0.12% | 27,808,542 |
| 2021-12-10 | 2021-12-08 | 10.080 | 2,827,218 | +3,877 | 0.12% | 28,499,095 |
| 2021-12-08 | 2021-12-06 | 9.740 | 2,823,341 | +2,908 | 0.12% | 27,498,723 |
| 2021-12-03 | 2021-12-01 | 10.751 | 2,820,433 | +969 | 0.12% | 30,322,200 |
| 2021-12-02 | 2021-11-30 | 11.246 | 2,819,464 | +34,892 | 0.12% | 31,708,103 |
| 2021-12-01 | 2021-11-29 | 11.741 | 2,784,572 | +1,454 | 0.11% | 32,694,742 |
| 2021-11-30 | 2021-11-26 | 11.845 | 2,783,118 | +485 | 0.11% | 32,964,820 |
| 2021-11-24 | 2021-11-22 | 12.360 | 2,782,633 | +484 | 0.11% | 34,394,575 |
| 2021-11-23 | 2021-11-19 | 12.629 | 2,782,149 | -1,454 | 0.11% | 35,134,923 |
| 2021-11-18 | 2021-11-16 | 12.237 | 2,783,603 | +2,908 | 0.11% | 34,061,925 |
| 2021-11-17 | 2021-11-15 | 11.287 | 2,780,695 | +3,877 | 0.11% | 31,386,861 |
| 2021-11-11 | 2021-11-09 | 10.978 | 2,776,818 | +969 | 0.11% | 30,483,600 |
| 2021-11-10 | 2021-11-08 | 10.524 | 2,775,849 | -4,846 | 0.11% | 29,212,802 |
| 2021-11-09 | 2021-11-05 | 10.421 | 2,780,695 | +11,631 | 0.11% | 28,976,901 |
| 2021-11-05 | 2021-11-03 | 10.772 | 2,769,064 | +7,753 | 0.11% | 29,827,077 |
| 2021-11-03 | 2021-11-01 | 10.916 | 2,761,311 | +1,454 | 0.11% | 30,142,425 |
| 2021-10-29 | 2021-10-27 | 12.567 | 2,759,857 | +1,939 | 0.11% | 34,682,554 |
| 2021-10-28 | 2021-10-26 | 12.814 | 2,757,918 | +1,938 | 0.11% | 35,341,107 |
| 2021-10-26 | 2021-10-22 | 13.248 | 2,755,980 | +150,229 | 0.11% | 36,510,543 |
| 2021-10-22 | 2021-10-20 | 13.681 | 2,605,751 | +2,424 | 0.11% | 35,649,516 |
| 2021-10-07 | 2021-10-05 | 12.010 | 2,603,327 | +1,938 | 0.11% | 31,265,034 |
| 2021-09-30 | 2021-09-28 | 13.000 | 2,601,389 | -1,938 | 0.11% | 33,818,399 |
| 2021-09-09 | 2021-09-07 | 14.073 | 2,603,327 | +969 | 0.11% | 36,637,033 |
| 2021-09-07 | 2021-09-03 | 14.156 | 2,602,358 | -38,769 | 0.11% | 36,838,196 |
| 2021-09-03 | 2021-09-01 | 13.454 | 2,641,127 | +38,769 | 0.11% | 35,533,999 |
| 2021-08-31 | 2021-08-27 | 12.422 | 2,602,358 | +2,907 | 0.11% | 32,327,397 |
| 2021-08-30 | 2021-08-26 | 12.484 | 2,599,451 | +3,877 | 0.11% | 32,452,205 |
| 2021-08-26 | 2021-08-24 | 12.835 | 2,595,574 | +63,969 | 0.11% | 33,314,324 |
| 2021-08-25 | 2021-08-23 | 12.464 | 2,531,605 | +1,938 | 0.10% | 31,552,958 |
| 2021-08-24 | 2021-08-20 | 12.010 | 2,529,667 | +3,877 | 0.10% | 30,380,404 |
| 2021-08-23 | 2021-08-19 | 12.505 | 2,525,790 | +7,754 | 0.10% | 31,584,722 |
| 2021-08-19 | 2021-08-17 | 13.372 | 2,518,036 | -1,938 | 0.10% | 33,670,079 |
| 2021-08-18 | 2021-08-16 | 13.372 | 2,519,974 | +1,938 | 0.10% | 33,695,993 |
| 2021-08-16 | 2021-08-12 | 14.032 | 2,518,036 | -3,877 | 0.10% | 35,332,799 |
| 2021-08-12 | 2021-08-10 | 15.105 | 2,521,913 | +3,877 | 0.10% | 38,093,281 |
| 2021-08-11 | 2021-08-09 | 14.403 | 2,518,036 | -3,877 | 0.10% | 36,268,079 |
| 2021-08-10 | 2021-08-06 | 14.775 | 2,521,913 | -1,938 | 0.10% | 37,260,641 |
| 2021-08-09 | 2021-08-05 | 14.527 | 2,523,851 | +5,815 | 0.10% | 36,664,315 |
| 2021-08-06 | 2021-08-04 | 14.589 | 2,518,036 | -7,754 | 0.10% | 36,735,719 |
| 2021-08-05 | 2021-08-03 | 14.630 | 2,525,790 | +7,754 | 0.10% | 36,953,083 |
| 2021-08-04 | 2021-08-02 | 14.713 | 2,518,036 | +1,938 | 0.10% | 37,047,479 |
| 2021-08-03 | 2021-07-30 | 15.043 | 2,516,098 | +11,631 | 0.10% | 37,849,686 |
| 2021-07-30 | 2021-07-28 | 14.218 | 2,504,467 | +112,430 | 0.10% | 35,607,521 |
| 2021-07-29 | 2021-07-27 | 12.567 | 2,392,037 | +434,211 | 0.10% | 30,060,236 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,957,826 | +13,569 | 0.08% | 26,865,995 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,944,257 | -1,939 | 0.08% | 30,812,156 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,946,196 | +1,939 | 0.08% | 32,730,405 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,944,257 | -38,769 | 0.08% | 32,296,596 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,983,026 | +3,877 | 0.08% | 33,308,879 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,979,149 | +1,938 | 0.08% | 32,876,197 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,977,211 | +1,939 | 0.08% | 33,823,204 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,975,272 | +7,753 | 0.08% | 33,219,395 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,967,519 | +9,693 | 0.08% | 35,443,808 |
| 2021-07-07 | 2021-07-05 | 20.161 | 1,957,826 | -1,939 | 0.08% | 39,470,793 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,959,765 | +3,877 | 0.08% | 38,862,844 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,955,888 | -1,938 | 0.08% | 39,552,802 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,957,826 | -1,939 | 0.08% | 41,409,993 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,959,765 | -1,938 | 0.08% | 42,360,905 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,961,703 | -60,092 | 0.08% | 42,908,795 |
| 2021-06-24 | 2021-06-22 | 21.409 | 2,021,795 | -1,938 | 0.08% | 43,284,502 |
| 2021-06-23 | 2021-06-21 | 20.594 | 2,023,733 | +60,091 | 0.08% | 41,676,473 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,963,642 | -7,753 | 0.08% | 37,278,406 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,971,395 | +3,876 | 0.08% | 36,367,912 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,967,519 | -29,076 | 0.08% | 36,174,608 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,996,595 | +5,815 | 0.08% | 37,368,397 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,990,780 | +1,939 | 0.08% | 37,916,843 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,988,841 | +5,815 | 0.08% | 37,961,992 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,983,026 | -3,877 | 0.08% | 39,078,598 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,986,903 | +13,569 | 0.08% | 39,729,001 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,973,334 | +3,877 | 0.08% | 42,756,003 |
| 2021-06-04 | 2021-06-02 | 22.389 | 1,969,457 | -7,754 | 0.08% | 44,094,400 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,977,211 | +15,508 | 0.08% | 43,350,005 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,961,703 | -9,692 | 0.08% | 45,236,395 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,971,395 | -7,754 | 0.08% | 38,686,672 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,979,149 | +1,938 | 0.08% | 39,941,516 |
| 2021-05-27 | 2021-05-25 | 20.264 | 1,977,211 | +1,939 | 0.08% | 40,065,605 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,975,272 | -9,693 | 0.08% | 40,393,154 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,984,965 | +21,323 | 0.08% | 42,086,410 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,963,642 | -7,753 | 0.08% | 38,939,727 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,971,395 | +1,938 | 0.08% | 39,744,351 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,969,457 | -1,938 | 0.08% | 38,201,600 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,971,395 | +1,938 | 0.08% | 40,273,191 |
| 2021-05-05 | 2021-05-03 | 20.429 | 1,969,457 | -5,815 | 0.08% | 40,233,600 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,975,272 | +3,877 | 0.08% | 40,596,954 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,971,395 | +1,938 | 0.08% | 41,798,691 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,969,457 | -7,754 | 0.08% | 39,624,000 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,977,211 | -1,938 | 0.08% | 38,311,205 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,979,149 | +1,938 | 0.08% | 39,614,796 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,977,211 | +1,939 | 0.08% | 38,392,805 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,975,272 | +7,753 | 0.08% | 38,436,674 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,967,519 | -7,753 | 0.08% | 38,894,809 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,975,272 | -3,877 | 0.08% | 37,254,634 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,979,149 | +3,877 | 0.08% | 36,470,116 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,975,272 | +1,938 | 0.08% | 37,295,394 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,973,334 | +91,107 | 0.08% | 31,639,442 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,882,227 | -3,877 | 0.08% | 29,945,638 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,886,104 | +1,938 | 0.08% | 29,773,800 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,884,166 | +1,939 | 0.08% | 27,993,607 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,882,227 | +5,815 | 0.08% | 27,964,799 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,876,412 | +1,939 | 0.08% | 30,124,164 |
| 2021-03-05 | 2021-03-03 | 18.262 | 1,874,473 | +1,938 | 0.08% | 34,231,794 |
| 2021-03-04 | 2021-03-02 | 17.622 | 1,872,535 | -1,938 | 0.08% | 32,998,562 |
| 2021-03-03 | 2021-03-01 | 18.861 | 1,874,473 | -7,754 | 0.08% | 35,353,514 |
| 2021-03-01 | 2021-02-25 | 18.799 | 1,882,227 | +1,938 | 0.08% | 35,383,238 |
| 2021-02-26 | 2021-02-24 | 19.603 | 1,880,289 | +3,877 | 0.08% | 36,860,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 1,876,412 | +3,877 | 0.08% | 38,410,245 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,872,535 | -15,507 | 0.08% | 40,378,802 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,888,042 | +13,569 | 0.08% | 44,706,590 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,874,473 | +5,815 | 0.08% | 39,260,193 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,868,658 | -11,631 | 0.08% | 39,331,200 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,880,289 | +1,939 | 0.08% | 38,489,607 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,878,350 | -7,754 | 0.08% | 38,856,896 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,886,104 | +3,877 | 0.08% | 37,985,920 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,882,227 | -1,939 | 0.08% | 38,257,398 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,884,166 | -3,876 | 0.08% | 37,713,609 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,888,042 | -52,338 | 0.08% | 36,349,672 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,940,380 | +9,692 | 0.08% | 37,877,833 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,930,688 | -1,939 | 0.08% | 33,863,997 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,932,627 | -1,938 | 0.08% | 33,937,887 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,934,565 | +1,938 | 0.08% | 31,257,360 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,932,627 | +5,816 | 0.08% | 31,385,567 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,926,811 | -19,385 | 0.08% | 32,841,756 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,946,196 | +62,030 | 0.08% | 34,698,246 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,884,166 | -9,692 | 0.08% | 33,475,688 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,893,858 | +1,939 | 0.08% | 29,974,364 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,891,919 | -7,754 | 0.08% | 30,724,475 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,899,673 | +7,754 | 0.08% | 29,948,799 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,891,919 | -1,939 | 0.08% | 27,093,756 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,893,858 | +9,692 | 0.08% | 27,590,484 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,884,166 | +3,877 | 0.08% | 28,732,327 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,880,289 | -27,138 | 0.08% | 28,712,005 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,907,427 | +1,939 | 0.08% | 29,874,242 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,905,488 | +31,015 | 0.08% | 30,630,274 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,874,473 | +40,707 | 0.08% | 29,396,795 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,833,766 | +3,877 | 0.08% | 29,893,599 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,829,889 | +13,569 | 0.08% | 28,055,677 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,816,320 | +3,877 | 0.08% | 27,997,559 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,812,443 | -5,816 | 0.08% | 28,423,997 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,818,259 | +1,939 | 0.08% | 26,188,967 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,816,320 | -9,692 | 0.08% | 26,086,079 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,826,012 | -15,508 | 0.08% | 26,564,396 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,841,520 | +13,569 | 0.08% | 23,978,002 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,827,951 | +9,692 | 0.08% | 24,518,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,818,259 | -7,753 | 0.08% | 24,763,207 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,826,012 | -9,692 | 0.08% | 23,135,516 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,835,704 | +9,692 | 0.08% | 22,349,194 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,826,012 | -7,754 | 0.08% | 20,723,997 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,833,766 | -21,323 | 0.08% | 19,865,999 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,855,089 | +29,077 | 0.08% | 20,403,241 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,826,012 | +1,938 | 0.08% | 19,028,397 |
| 2020-10-07 | 2020-10-05 | 10.586 | 1,824,074 | +3,877 | 0.08% | 19,309,322 |
| 2020-09-23 | 2020-09-21 | 10.297 | 1,820,197 | +1,938 | 0.08% | 18,742,440 |
| 2020-09-22 | 2020-09-18 | 10.545 | 1,818,259 | -9,692 | 0.08% | 19,172,725 |
| 2020-09-10 | 2020-09-08 | 10.503 | 1,827,951 | +3,877 | 0.08% | 19,199,483 |
| 2020-09-07 | 2020-09-03 | 11.081 | 1,824,074 | +1,939 | 0.08% | 20,212,682 |
| 2020-09-04 | 2020-09-02 | 11.514 | 1,822,135 | +67,845 | 0.08% | 20,980,795 |
| 2020-09-03 | 2020-09-01 | 11.102 | 1,754,290 | +69,784 | 0.07% | 19,475,601 |
| 2020-09-02 | 2020-08-31 | 11.287 | 1,684,506 | +1,938 | 0.07% | 19,013,720 |
| 2020-08-21 | 2020-08-19 | 10.627 | 1,682,568 | +67,846 | 0.07% | 17,880,804 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,614,722 | +709,470 | 0.07% | 17,293,079 |
| 2020-08-18 | 2020-08-14 | 10.875 | 905,252 | -9,693 | 0.04% | 9,844,356 |
| 2020-08-17 | 2020-08-13 | 10.689 | 914,945 | +9,693 | 0.04% | 9,779,844 |
| 2020-08-14 | 2020-08-12 | 10.359 | 905,252 | +54,276 | 0.04% | 9,377,356 |
| 2020-08-11 | 2020-08-07 | 10.338 | 850,976 | +17,446 | 0.04% | 8,797,560 |
| 2020-08-05 | 2020-08-03 | 11.246 | 833,530 | -1,938 | 0.04% | 9,374,000 |
| 2020-07-29 | 2020-07-27 | 10.895 | 835,468 | -5,816 | 0.04% | 9,102,715 |
| 2020-07-27 | 2020-07-23 | 11.576 | 841,284 | -3,877 | 0.04% | 9,738,962 |
| 2020-07-24 | 2020-07-22 | 11.164 | 845,161 | +1,939 | 0.04% | 9,435,044 |
| 2020-07-23 | 2020-07-21 | 11.638 | 843,222 | +3,877 | 0.04% | 9,813,597 |
| 2020-07-22 | 2020-07-20 | 11.659 | 839,345 | -1,939 | 0.04% | 9,785,796 |
| 2020-07-21 | 2020-07-17 | 11.514 | 841,284 | -1,938 | 0.04% | 9,686,882 |
| 2020-07-17 | 2020-07-15 | 11.329 | 843,222 | +11,630 | 0.04% | 9,552,597 |
| 2020-07-09 | 2020-07-07 | 12.340 | 831,592 | -1,938 | 0.04% | 10,261,685 |
| 2020-07-02 | 2020-06-29 | 10.876 | 833,530 | +4,828 | 0.04% | 9,065,307 |
| 2020-06-23 | 2020-06-19 | 10.689 | 828,702 | +1,927 | 0.04% | 8,857,999 |
| 2020-05-29 | 2020-05-27 | 10.917 | 826,775 | -19,272 | 0.04% | 9,026,161 |
| 2020-05-25 | 2020-05-21 | 10.710 | 846,047 | -7,709 | 0.04% | 9,060,960 |
| 2020-05-21 | 2020-05-19 | 11.146 | 853,756 | +7,709 | 0.04% | 9,515,642 |
| 2020-05-20 | 2020-05-18 | 11.208 | 846,047 | -9,636 | 0.04% | 9,482,400 |
| 2020-04-22 | 2020-04-20 | 10.243 | 855,683 | -17,345 | 0.04% | 8,764,559 |
| 2020-04-16 | 2020-04-14 | 9.703 | 873,028 | +235,120 | 0.04% | 8,471,100 |
| 2020-04-15 | 2020-04-09 | 9.485 | 637,908 | +13,491 | 0.03% | 6,050,681 |
| 2020-03-17 | 2020-03-13 | 9.236 | 624,417 | +11,563 | 0.03% | 5,767,196 |
| 2020-03-09 | 2020-03-05 | 11.519 | 612,854 | +11,563 | 0.03% | 7,059,599 |
| 2020-03-04 | 2020-03-02 | 10.544 | 601,291 | +90,579 | 0.03% | 6,339,842 |
| 2020-03-03 | 2020-02-28 | 10.367 | 510,712 | +468,313 | 0.02% | 5,294,703 |
| 2020-02-24 | 2020-02-20 | 10.897 | 42,399 | +1,928 | 0.00% | 462,003 |
| 2020-01-31 | 2020-01-29 | 11.063 | 40,471 | -38,545 | 0.00% | 447,715 |
| 2020-01-30 | 2020-01-24 | 11.561 | 79,016 | +1,927 | 0.00% | 913,483 |
| 2020-01-23 | 2020-01-21 | 12.204 | 77,089 | +38,545 | 0.00% | 940,805 |
| 2019-12-30 | 2019-12-24 | 11.727 | 38,544 | +5,781 | 0.00% | 451,997 |
| 2019-12-19 | 2019-12-17 | 12.536 | 32,763 | -1,927 | 0.00% | 410,725 |
| 2019-12-02 | 2019-11-28 | 12.765 | 34,690 | -1,927 | 0.00% | 442,802 |
| 2019-11-27 | 2019-11-25 | 13.699 | 36,617 | -9,636 | 0.00% | 501,599 |
| 2019-11-26 | 2019-11-22 | 14.383 | 46,253 | +9,636 | 0.00% | 665,278 |
| 2019-11-22 | 2019-11-20 | 15.089 | 36,617 | -406,642 | 0.00% | 552,519 |
| 2019-11-21 | 2019-11-19 | 14.674 | 443,259 | +9,636 | 0.02% | 6,504,396 |
| 2019-11-13 | 2019-11-11 | 14.238 | 433,623 | +1,927 | 0.02% | 6,173,997 |
| 2019-11-12 | 2019-11-08 | 14.653 | 431,696 | +9,636 | 0.02% | 6,325,760 |
| 2019-11-04 | 2019-10-31 | 14.985 | 422,060 | -19,272 | 0.02% | 6,324,722 |
| 2019-10-28 | 2019-10-24 | 13.761 | 441,332 | -1,927 | 0.02% | 6,073,079 |
| 2019-10-25 | 2019-10-23 | 14.155 | 443,259 | +1,927 | 0.02% | 6,274,396 |
| 2019-10-18 | 2019-10-16 | 13.989 | 441,332 | +9,636 | 0.02% | 6,173,839 |
| 2019-10-15 | 2019-10-11 | 13.470 | 431,696 | +17,345 | 0.02% | 5,815,040 |
| 2019-10-14 | 2019-10-10 | 12.785 | 414,351 | +9,636 | 0.02% | 5,297,599 |
| 2019-10-11 | 2019-10-09 | 12.515 | 404,715 | -13,490 | 0.02% | 5,065,200 |
| 2019-10-08 | 2019-10-03 | 12.308 | 418,205 | +9,636 | 0.02% | 5,147,234 |
| 2019-10-03 | 2019-09-30 | 11.789 | 408,569 | -34,690 | 0.02% | 4,816,635 |
| 2019-10-02 | 2019-09-27 | 12.100 | 443,259 | -77,089 | 0.02% | 5,363,597 |
| 2019-09-30 | 2019-09-26 | 12.225 | 520,348 | +1,927 | 0.02% | 6,361,202 |
| 2019-09-27 | 2019-09-25 | 11.768 | 518,421 | -25,053 | 0.02% | 6,100,925 |
| 2019-09-23 | 2019-09-19 | 12.827 | 543,474 | +132,977 | 0.02% | 6,971,035 |
| 2019-09-20 | 2019-09-18 | 12.702 | 410,497 | -53,962 | 0.02% | 5,214,245 |
| 2019-09-16 | 2019-09-12 | 11.748 | 464,459 | -1,927 | 0.02% | 5,456,245 |
| 2019-09-11 | 2019-09-09 | 12.183 | 466,386 | +9,636 | 0.02% | 5,682,162 |
| 2019-09-10 | 2019-09-06 | 11.208 | 456,750 | +48,181 | 0.02% | 5,119,203 |
| 2019-08-27 | 2019-08-23 | 9.589 | 408,569 | -1,928 | 0.02% | 3,917,756 |
| 2019-08-20 | 2019-08-16 | 9.350 | 410,497 | -26,981 | 0.02% | 3,838,264 |
| 2019-08-16 | 2019-08-14 | 8.946 | 437,478 | -9,636 | 0.02% | 3,913,483 |
| 2019-08-14 | 2019-08-12 | 9.516 | 447,114 | -1,927 | 0.02% | 4,254,883 |
| 2019-08-13 | 2019-08-09 | 9.610 | 449,041 | +1,927 | 0.02% | 4,315,161 |
| 2019-08-06 | 2019-08-02 | 9.496 | 447,114 | +1,928 | 0.02% | 4,245,603 |
| 2019-08-05 | 2019-08-01 | 10.481 | 445,186 | -1,928 | 0.02% | 4,666,195 |
| 2019-08-02 | 2019-07-31 | 10.087 | 447,114 | +1,928 | 0.02% | 4,510,083 |
| 2019-08-01 | 2019-07-30 | 9.859 | 445,186 | +23,126 | 0.02% | 4,388,995 |
| 2019-07-25 | 2019-07-23 | 9.371 | 422,060 | +1,927 | 0.02% | 3,955,141 |
| 2019-07-24 | 2019-07-22 | 9.174 | 420,133 | -5,781 | 0.02% | 3,854,243 |
| 2019-07-22 | 2019-07-18 | 9.402 | 425,914 | +5,781 | 0.02% | 4,004,517 |
| 2019-07-15 | 2019-07-11 | 9.195 | 420,133 | -26,981 | 0.02% | 3,862,963 |
| 2019-07-12 | 2019-07-10 | 9.267 | 447,114 | -3,854 | 0.02% | 4,143,523 |
| 2019-07-11 | 2019-07-09 | 9.413 | 450,968 | -11,563 | 0.02% | 4,244,759 |
| 2019-07-05 | 2019-07-03 | 9.547 | 462,531 | +9,636 | 0.02% | 4,415,996 |
| 2019-07-04 | 2019-07-02 | 9.184 | 452,895 | -3,855 | 0.02% | 4,159,497 |
| 2019-07-03 | 2019-06-28 | 9.070 | 456,750 | +188,867 | 0.02% | 4,142,762 |
| 2019-07-02 | 2019-06-27 | 10.035 | 267,883 | +188,867 | 0.01% | 2,688,262 |
| 2019-06-28 | 2019-06-26 | 10.149 | 79,016 | -531,911 | 0.00% | 801,962 |
| 2019-06-27 | 2019-06-25 | 9.630 | 610,927 | 0.03% | 5,883,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy