History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 9,065,000 | +0 | 0.33% | 23,840,950 |
| 2025-10-13 | 2025-10-09 | 2.720 | 9,065,000 | +0 | 0.33% | 24,656,800 |
| 2025-10-10 | 2025-10-08 | 2.820 | 9,065,000 | +0 | 0.33% | 25,563,300 |
| 2025-10-09 | 2025-10-06 | 2.790 | 9,065,000 | +0 | 0.33% | 25,291,350 |
| 2025-10-08 | 2025-10-03 | 2.850 | 9,065,000 | +0 | 0.33% | 25,835,250 |
| 2025-10-06 | 2025-10-02 | 2.870 | 9,065,000 | -53,000 | 0.33% | 26,016,550 |
| 2025-10-03 | 2025-09-30 | 2.860 | 9,118,000 | -2,000 | 0.33% | 26,077,480 |
| 2025-10-02 | 2025-09-29 | 2.840 | 9,120,000 | -2,500 | 0.33% | 25,900,800 |
| 2025-09-19 | 2025-09-17 | 2.840 | 9,122,500 | -4,000 | 0.33% | 25,907,900 |
| 2025-09-16 | 2025-09-12 | 2.740 | 9,126,500 | +20,000 | 0.33% | 25,006,610 |
| 2025-09-09 | 2025-09-05 | 2.740 | 9,106,500 | +50,000 | 0.33% | 24,951,810 |
| 2025-09-05 | 2025-09-03 | 2.790 | 9,056,500 | +250,000 | 0.33% | 25,267,635 |
| 2025-09-02 | 2025-08-29 | 2.880 | 8,806,500 | -180,000 | 0.32% | 25,362,720 |
| 2025-09-01 | 2025-08-28 | 2.930 | 8,986,500 | +10,000 | 0.33% | 26,330,445 |
| 2025-08-29 | 2025-08-27 | 3.050 | 8,976,500 | +8,000 | 0.33% | 27,378,325 |
| 2025-08-28 | 2025-08-26 | 3.120 | 8,968,500 | +14,000 | 0.33% | 27,981,720 |
| 2025-08-27 | 2025-08-25 | 3.350 | 8,954,500 | -4,000 | 0.33% | 29,997,575 |
| 2025-08-22 | 2025-08-20 | 3.240 | 8,958,500 | +34,000 | 0.33% | 29,025,540 |
| 2025-08-20 | 2025-08-18 | 3.440 | 8,924,500 | +6,500 | 0.33% | 30,700,280 |
| 2025-08-19 | 2025-08-15 | 3.150 | 8,918,000 | -2,000 | 0.32% | 28,091,700 |
| 2025-08-18 | 2025-08-14 | 3.200 | 8,920,000 | -54,500 | 0.32% | 28,544,000 |
| 2025-08-15 | 2025-08-13 | 3.160 | 8,974,500 | -1,204,500 | 0.33% | 28,359,420 |
| 2025-08-13 | 2025-08-11 | 2.980 | 10,179,000 | -43,000 | 0.37% | 30,333,420 |
| 2025-08-12 | 2025-08-08 | 3.200 | 10,222,000 | +12,000 | 0.37% | 32,710,400 |
| 2025-08-11 | 2025-08-07 | 3.180 | 10,210,000 | -132,500 | 0.37% | 32,467,800 |
| 2025-08-08 | 2025-08-06 | 3.220 | 10,342,500 | +58,000 | 0.38% | 33,302,850 |
| 2025-08-07 | 2025-08-05 | 3.220 | 10,284,500 | -16,000 | 0.37% | 33,116,090 |
| 2025-08-06 | 2025-08-04 | 3.200 | 10,300,500 | +10,000 | 0.38% | 32,961,600 |
| 2025-08-05 | 2025-08-01 | 3.340 | 10,290,500 | -262,000 | 0.37% | 34,370,270 |
| 2025-08-04 | 2025-07-31 | 3.330 | 10,552,500 | +28,000 | 0.38% | 35,139,825 |
| 2025-08-01 | 2025-07-30 | 3.240 | 10,524,500 | +18,000 | 0.38% | 34,099,380 |
| 2025-07-31 | 2025-07-29 | 3.220 | 10,506,500 | -2,047,000 | 0.38% | 33,830,930 |
| 2025-07-30 | 2025-07-28 | 3.360 | 12,553,500 | +19,000 | 0.46% | 42,179,760 |
| 2025-07-29 | 2025-07-25 | 3.280 | 12,534,500 | -25,000 | 0.46% | 41,113,160 |
| 2025-07-28 | 2025-07-24 | 3.280 | 12,559,500 | +583,000 | 0.46% | 41,195,160 |
| 2025-07-25 | 2025-07-23 | 3.070 | 11,976,500 | +303,500 | 0.44% | 36,767,855 |
| 2025-07-24 | 2025-07-22 | 3.070 | 11,673,000 | -592,500 | 0.43% | 35,836,110 |
| 2025-07-22 | 2025-07-18 | 3.040 | 12,265,500 | +1,601,000 | 0.45% | 37,287,120 |
| 2025-07-16 | 2025-07-14 | 2.970 | 10,664,500 | -500,500 | 0.39% | 31,673,565 |
| 2025-07-14 | 2025-07-10 | 2.980 | 11,165,000 | -50,000 | 0.41% | 33,271,700 |
| 2025-07-11 | 2025-07-09 | 2.940 | 11,215,000 | -1,001,000 | 0.41% | 32,972,100 |
| 2025-07-10 | 2025-07-08 | 2.950 | 12,216,000 | -484,000 | 0.45% | 36,037,200 |
| 2025-07-07 | 2025-07-03 | 3.080 | 12,700,000 | +1,001,000 | 0.46% | 39,116,000 |
| 2025-07-04 | 2025-07-02 | 3.100 | 11,699,000 | +5,500 | 0.43% | 36,266,900 |
| 2025-07-02 | 2025-06-27 | 3.130 | 11,693,500 | -26,000 | 0.43% | 36,600,655 |
| 2025-06-30 | 2025-06-26 | 3.110 | 11,719,500 | -1,170,000 | 0.43% | 36,447,645 |
| 2025-06-27 | 2025-06-25 | 2.920 | 12,889,500 | +310,000 | 0.47% | 37,637,340 |
| 2025-06-26 | 2025-06-24 | 2.870 | 12,579,500 | +1,154,000 | 0.46% | 36,103,165 |
| 2025-06-23 | 2025-06-19 | 2.780 | 11,425,500 | +17,000 | 0.42% | 31,762,890 |
| 2025-06-20 | 2025-06-18 | 2.920 | 11,408,500 | +20,000 | 0.42% | 33,312,820 |
| 2025-06-19 | 2025-06-17 | 3.050 | 11,388,500 | -1,342,000 | 0.41% | 34,734,925 |
| 2025-06-17 | 2025-06-13 | 2.950 | 12,730,500 | -494,000 | 0.46% | 37,554,975 |
| 2025-06-16 | 2025-06-12 | 3.050 | 13,224,500 | -1,000 | 0.48% | 40,334,725 |
| 2025-06-12 | 2025-06-10 | 3.080 | 13,225,500 | -1,849,000 | 0.48% | 40,734,540 |
| 2025-06-11 | 2025-06-09 | 3.080 | 15,074,500 | -39,000 | 0.55% | 46,429,460 |
| 2025-06-10 | 2025-06-06 | 2.950 | 15,113,500 | -648,000 | 0.55% | 44,584,825 |
| 2025-06-09 | 2025-06-05 | 2.870 | 15,761,500 | +1,255,000 | 0.57% | 45,235,505 |
| 2025-06-06 | 2025-06-04 | 2.910 | 14,506,500 | -1,000 | 0.53% | 42,213,915 |
| 2025-06-04 | 2025-06-02 | 2.740 | 14,507,500 | +2,308,000 | 0.53% | 39,750,550 |
| 2025-05-29 | 2025-05-27 | 2.760 | 12,199,500 | +368,000 | 0.44% | 33,670,620 |
| 2025-05-28 | 2025-05-26 | 2.690 | 11,831,500 | +9,000 | 0.43% | 31,826,735 |
| 2025-05-27 | 2025-05-23 | 2.740 | 11,822,500 | +3,000 | 0.43% | 32,393,650 |
| 2025-05-22 | 2025-05-20 | 2.790 | 11,819,500 | +220,000 | 0.43% | 32,976,405 |
| 2025-05-21 | 2025-05-19 | 2.790 | 11,599,500 | +6,000 | 0.42% | 32,362,605 |
| 2025-05-20 | 2025-05-16 | 2.760 | 11,593,500 | +6,000 | 0.42% | 31,998,060 |
| 2025-05-19 | 2025-05-15 | 2.800 | 11,587,500 | -492,000 | 0.42% | 32,445,000 |
| 2025-05-16 | 2025-05-14 | 2.860 | 12,079,500 | +510,000 | 0.44% | 34,547,370 |
| 2025-05-15 | 2025-05-13 | 2.910 | 11,569,500 | -992,500 | 0.42% | 33,667,245 |
| 2025-05-14 | 2025-05-12 | 2.970 | 12,562,000 | -5,300,000 | 0.46% | 37,309,140 |
| 2025-05-12 | 2025-05-08 | 2.950 | 17,862,000 | -980,000 | 0.65% | 52,692,900 |
| 2025-05-09 | 2025-05-07 | 2.940 | 18,842,000 | -1,600,000 | 0.69% | 55,395,480 |
| 2025-05-08 | 2025-05-06 | 2.960 | 20,442,000 | +5,000 | 0.74% | 60,508,320 |
| 2025-05-07 | 2025-05-02 | 2.990 | 20,437,000 | -23,000 | 0.74% | 61,106,630 |
| 2025-05-06 | 2025-04-30 | 2.910 | 20,460,000 | +310,000 | 0.75% | 59,538,600 |
| 2025-05-02 | 2025-04-29 | 2.900 | 20,150,000 | -18,000 | 0.73% | 58,435,000 |
| 2025-04-28 | 2025-04-24 | 3.050 | 20,168,000 | +400,000 | 0.73% | 61,512,400 |
| 2025-04-25 | 2025-04-23 | 3.100 | 19,768,000 | -87,500 | 0.72% | 61,280,800 |
| 2025-04-24 | 2025-04-22 | 3.040 | 19,855,500 | +370,000 | 0.72% | 60,360,720 |
| 2025-04-23 | 2025-04-17 | 3.030 | 19,485,500 | +220,000 | 0.71% | 59,041,065 |
| 2025-04-22 | 2025-04-16 | 3.010 | 19,265,500 | +10,000 | 0.70% | 57,989,155 |
| 2025-04-17 | 2025-04-15 | 3.140 | 19,255,500 | +900,000 | 0.70% | 60,462,270 |
| 2025-04-16 | 2025-04-14 | 3.230 | 18,355,500 | +714,000 | 0.67% | 59,288,265 |
| 2025-04-15 | 2025-04-11 | 3.260 | 17,641,500 | +640,000 | 0.64% | 57,511,290 |
| 2025-04-14 | 2025-04-10 | 3.330 | 17,001,500 | -660,000 | 0.62% | 56,614,995 |
| 2025-04-11 | 2025-04-09 | 3.240 | 17,661,500 | +3,335,632 | 0.64% | 57,223,260 |
| 2025-04-10 | 2025-04-08 | 3.050 | 14,325,868 | +1,778,368 | 0.52% | 43,693,897 |
| 2025-04-09 | 2025-04-07 | 2.790 | 12,547,500 | +127,500 | 0.46% | 35,007,525 |
| 2025-04-08 | 2025-04-03 | 3.230 | 12,420,000 | +87,000 | 0.45% | 40,116,600 |
| 2025-04-07 | 2025-04-02 | 3.110 | 12,333,000 | -315,000 | 0.45% | 38,355,630 |
| 2025-04-03 | 2025-04-01 | 3.110 | 12,648,000 | -170,000 | 0.46% | 39,335,280 |
| 2025-04-01 | 2025-03-28 | 2.960 | 12,818,000 | -720,000 | 0.47% | 37,941,280 |
| 2025-03-31 | 2025-03-27 | 3.090 | 13,538,000 | +490,000 | 0.49% | 41,832,420 |
| 2025-03-28 | 2025-03-26 | 3.140 | 13,048,000 | +510,000 | 0.48% | 40,970,720 |
| 2025-03-27 | 2025-03-25 | 3.250 | 12,538,000 | -1,182,500 | 0.46% | 40,748,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 13,720,500 | +223,500 | 0.50% | 43,082,370 |
| 2025-03-25 | 2025-03-21 | 3.100 | 13,497,000 | -3,134,500 | 0.49% | 41,840,700 |
| 2025-03-24 | 2025-03-20 | 3.040 | 16,631,500 | +145,500 | 0.61% | 50,559,760 |
| 2025-03-21 | 2025-03-19 | 3.230 | 16,486,000 | -146,500 | 0.60% | 53,249,780 |
| 2025-03-20 | 2025-03-18 | 3.160 | 16,632,500 | -252,000 | 0.61% | 52,558,700 |
| 2025-03-19 | 2025-03-17 | 3.330 | 16,884,500 | +8,559,000 | 0.62% | 56,225,385 |
| 2025-03-18 | 2025-03-14 | 3.570 | 8,325,500 | +1,584,000 | 0.30% | 29,722,035 |
| 2025-03-17 | 2025-03-13 | 2.520 | 6,741,500 | +2,000 | 0.25% | 16,988,580 |
| 2025-03-13 | 2025-03-11 | 2.610 | 6,739,500 | +10,000 | 0.25% | 17,590,095 |
| 2025-03-12 | 2025-03-10 | 2.600 | 6,729,500 | +20,000 | 0.25% | 17,496,700 |
| 2025-03-11 | 2025-03-07 | 2.640 | 6,709,500 | +20,000 | 0.24% | 17,713,080 |
| 2025-03-04 | 2025-02-28 | 2.620 | 6,689,500 | +14,000 | 0.24% | 17,526,490 |
| 2025-02-28 | 2025-02-26 | 2.840 | 6,675,500 | +140,000 | 0.24% | 18,958,420 |
| 2025-02-25 | 2025-02-21 | 2.860 | 6,535,500 | +99,000 | 0.24% | 18,691,530 |
| 2025-02-14 | 2025-02-12 | 2.600 | 6,436,500 | -35,000 | 0.23% | 16,734,900 |
| 2025-02-13 | 2025-02-11 | 2.560 | 6,471,500 | -2,000,000 | 0.24% | 16,567,040 |
| 2025-02-12 | 2025-02-10 | 2.680 | 8,471,500 | -2,000 | 0.31% | 22,703,620 |
| 2025-02-05 | 2025-02-03 | 2.500 | 8,473,500 | +20,000 | 0.31% | 21,183,750 |
| 2025-02-04 | 2025-01-28 | 2.420 | 8,453,500 | -5,500 | 0.31% | 20,457,470 |
| 2025-01-27 | 2025-01-23 | 2.490 | 8,459,000 | -350,000 | 0.31% | 21,062,910 |
| 2025-01-22 | 2025-01-20 | 2.590 | 8,809,000 | -20,000 | 0.32% | 22,815,310 |
| 2025-01-21 | 2025-01-17 | 2.510 | 8,829,000 | +79,000 | 0.32% | 22,160,790 |
| 2025-01-20 | 2025-01-16 | 2.510 | 8,750,000 | +20,000 | 0.32% | 21,962,500 |
| 2025-01-16 | 2025-01-14 | 2.500 | 8,730,000 | +202,000 | 0.32% | 21,825,000 |
| 2025-01-14 | 2025-01-10 | 2.460 | 8,528,000 | -500,000 | 0.31% | 20,978,880 |
| 2024-12-17 | 2024-12-13 | 3.040 | 9,028,000 | -100,000 | 0.33% | 27,445,120 |
| 2024-12-16 | 2024-12-12 | 3.220 | 9,128,000 | -80,000 | 0.33% | 29,392,160 |
| 2024-12-12 | 2024-12-10 | 3.080 | 9,208,000 | +30,000 | 0.34% | 28,360,640 |
| 2024-12-06 | 2024-12-04 | 2.960 | 9,178,000 | -90,000 | 0.33% | 27,166,880 |
| 2024-12-05 | 2024-12-03 | 3.010 | 9,268,000 | -500 | 0.34% | 27,896,680 |
| 2024-11-29 | 2024-11-27 | 3.070 | 9,268,500 | -10,000 | 0.34% | 28,454,295 |
| 2024-11-28 | 2024-11-26 | 2.950 | 9,278,500 | -235,000 | 0.34% | 27,371,575 |
| 2024-11-27 | 2024-11-25 | 2.910 | 9,513,500 | +35,000 | 0.35% | 27,684,285 |
| 2024-11-26 | 2024-11-22 | 2.940 | 9,478,500 | +50,000 | 0.35% | 27,866,790 |
| 2024-11-20 | 2024-11-18 | 3.130 | 9,428,500 | -83,000 | 0.34% | 29,511,205 |
| 2024-11-19 | 2024-11-15 | 3.080 | 9,511,500 | +83,000 | 0.35% | 29,295,420 |
| 2024-11-12 | 2024-11-08 | 3.480 | 9,428,500 | -220,000 | 0.34% | 32,811,180 |
| 2024-11-11 | 2024-11-07 | 3.590 | 9,648,500 | +280,000 | 0.35% | 34,638,115 |
| 2024-11-07 | 2024-11-05 | 3.530 | 9,368,500 | +10,000 | 0.34% | 33,070,805 |
| 2024-11-06 | 2024-11-04 | 3.430 | 9,358,500 | +120,000 | 0.34% | 32,099,655 |
| 2024-11-05 | 2024-11-01 | 3.380 | 9,238,500 | -1,200,000 | 0.34% | 31,226,130 |
| 2024-11-04 | 2024-10-31 | 3.450 | 10,438,500 | -5,000 | 0.38% | 36,012,825 |
| 2024-10-31 | 2024-10-29 | 3.520 | 10,443,500 | +20,500 | 0.38% | 36,761,120 |
| 2024-10-30 | 2024-10-28 | 3.860 | 10,423,000 | +87,000 | 0.38% | 40,232,780 |
| 2024-10-28 | 2024-10-24 | 3.540 | 10,336,000 | +2,500 | 0.38% | 36,589,440 |
| 2024-10-24 | 2024-10-22 | 3.650 | 10,333,500 | +2,000,000 | 0.38% | 37,717,275 |
| 2024-10-23 | 2024-10-21 | 3.350 | 8,333,500 | -19,500 | 0.30% | 27,917,225 |
| 2024-10-22 | 2024-10-18 | 3.330 | 8,353,000 | +500 | 0.30% | 27,815,490 |
| 2024-10-16 | 2024-10-14 | 3.300 | 8,352,500 | -272,000 | 0.30% | 27,563,250 |
| 2024-10-15 | 2024-10-10 | 3.710 | 8,624,500 | +864,500 | 0.31% | 31,996,895 |
| 2024-10-14 | 2024-10-09 | 3.380 | 7,760,000 | +1,316,000 | 0.28% | 26,228,800 |
| 2024-10-09 | 2024-10-07 | 4.420 | 6,444,000 | +281,000 | 0.23% | 28,482,480 |
| 2024-10-08 | 2024-10-04 | 3.940 | 6,163,000 | +85,500 | 0.22% | 24,282,220 |
| 2024-10-07 | 2024-10-03 | 3.620 | 6,077,500 | -500 | 0.22% | 22,000,550 |
| 2024-10-04 | 2024-10-02 | 3.810 | 6,078,000 | +510,000 | 0.22% | 23,157,180 |
| 2024-10-03 | 2024-09-30 | 3.660 | 5,568,000 | -20,000 | 0.20% | 20,378,880 |
| 2024-10-02 | 2024-09-27 | 3.130 | 5,588,000 | +30,000 | 0.20% | 17,490,440 |
| 2024-09-30 | 2024-09-26 | 2.840 | 5,558,000 | -20,000 | 0.20% | 15,784,720 |
| 2024-09-24 | 2024-09-20 | 2.320 | 5,578,000 | -10,000 | 0.20% | 12,940,960 |
| 2024-09-19 | 2024-09-16 | 2.170 | 5,588,000 | -12,000 | 0.20% | 12,125,960 |
| 2024-09-03 | 2024-08-30 | 2.370 | 5,600,000 | -150,000 | 0.20% | 13,272,000 |
| 2024-08-28 | 2024-08-26 | 2.440 | 5,750,000 | -1,500 | 0.21% | 14,030,000 |
| 2024-08-22 | 2024-08-20 | 2.500 | 5,751,500 | -23,000 | 0.21% | 14,378,750 |
| 2024-08-13 | 2024-08-09 | 2.610 | 5,774,500 | -9,000 | 0.21% | 15,071,445 |
| 2024-08-12 | 2024-08-08 | 2.600 | 5,783,500 | -9,000 | 0.21% | 15,037,100 |
| 2024-07-30 | 2024-07-26 | 2.400 | 5,792,500 | +9,000 | 0.21% | 13,902,000 |
| 2024-07-26 | 2024-07-24 | 2.390 | 5,783,500 | -27,500 | 0.21% | 13,822,565 |
| 2024-07-24 | 2024-07-22 | 2.520 | 5,811,000 | +29,000 | 0.21% | 14,643,720 |
| 2024-06-27 | 2024-06-25 | 2.919 | 5,782,000 | +83,531 | 0.21% | 16,880,489 |
| 2024-06-24 | 2024-06-20 | 3.001 | 5,698,469 | -489,811 | 0.21% | 17,101,981 |
| 2024-06-18 | 2024-06-14 | 3.175 | 6,188,280 | -131,760 | 0.23% | 19,645,869 |
| 2024-06-17 | 2024-06-13 | 3.216 | 6,320,040 | -131,269 | 0.23% | 20,322,226 |
| 2024-06-12 | 2024-06-07 | 3.246 | 6,451,309 | -9,796 | 0.24% | 20,941,889 |
| 2024-06-11 | 2024-06-06 | 3.338 | 6,461,105 | +9,796 | 0.24% | 21,567,284 |
| 2024-06-05 | 2024-06-03 | 3.256 | 6,451,309 | -4,898 | 0.24% | 21,007,744 |
| 2024-06-04 | 2024-05-31 | 3.205 | 6,456,207 | +107,268 | 0.24% | 20,694,169 |
| 2024-06-03 | 2024-05-30 | 3.185 | 6,348,939 | +66,125 | 0.24% | 20,220,722 |
| 2024-05-31 | 2024-05-29 | 3.287 | 6,282,814 | -35,756 | 0.23% | 20,651,470 |
| 2024-05-29 | 2024-05-27 | 3.430 | 6,318,570 | -91,105 | 0.23% | 21,671,999 |
| 2024-05-28 | 2024-05-24 | 3.297 | 6,409,675 | -12,735 | 0.24% | 21,133,889 |
| 2024-05-27 | 2024-05-23 | 3.471 | 6,422,410 | -9,797 | 0.24% | 22,290,399 |
| 2024-05-24 | 2024-05-22 | 3.624 | 6,432,207 | -17,143 | 0.24% | 23,309,302 |
| 2024-05-23 | 2024-05-21 | 3.420 | 6,449,350 | +144,495 | 0.24% | 22,054,725 |
| 2024-05-20 | 2024-05-16 | 3.236 | 6,304,855 | +84,737 | 0.23% | 20,402,118 |
| 2024-05-17 | 2024-05-14 | 3.277 | 6,220,118 | -11,756 | 0.23% | 20,381,895 |
| 2024-05-16 | 2024-05-13 | 3.297 | 6,231,874 | -52,899 | 0.23% | 20,547,647 |
| 2024-05-14 | 2024-05-10 | 3.093 | 6,284,773 | +48,001 | 0.23% | 19,438,964 |
| 2024-05-13 | 2024-05-09 | 3.134 | 6,236,772 | -793,495 | 0.23% | 19,545,156 |
| 2024-05-10 | 2024-05-08 | 2.787 | 7,030,267 | +19,593 | 0.26% | 19,591,846 |
| 2024-05-09 | 2024-05-07 | 2.838 | 7,010,674 | -277,723 | 0.26% | 19,895,070 |
| 2024-05-08 | 2024-05-06 | 2.879 | 7,288,397 | +55,838 | 0.27% | 20,980,799 |
| 2024-05-07 | 2024-05-03 | 2.899 | 7,232,559 | +293,887 | 0.27% | 20,967,721 |
| 2024-05-06 | 2024-05-02 | 2.889 | 6,938,672 | +303,683 | 0.26% | 20,044,891 |
| 2024-05-02 | 2024-04-29 | 2.766 | 6,634,989 | +361,481 | 0.25% | 18,354,831 |
| 2024-04-30 | 2024-04-26 | 2.654 | 6,273,508 | -1,846,589 | 0.23% | 16,650,401 |
| 2024-04-26 | 2024-04-24 | 2.532 | 8,120,097 | +1,846,589 | 0.30% | 20,556,719 |
| 2024-04-17 | 2024-04-15 | 2.409 | 6,273,508 | -896,355 | 0.23% | 15,113,441 |
| 2024-04-11 | 2024-04-09 | 2.603 | 7,169,863 | +899,294 | 0.27% | 18,663,450 |
| 2024-04-08 | 2024-04-03 | 2.491 | 6,270,569 | +3,919 | 0.23% | 15,618,441 |
| 2024-03-21 | 2024-03-19 | 2.532 | 6,266,650 | -78,370 | 0.24% | 15,864,560 |
| 2024-03-20 | 2024-03-18 | 2.654 | 6,345,020 | +225,313 | 0.24% | 16,840,200 |
| 2024-03-04 | 2024-02-29 | 2.481 | 6,119,707 | +1,470 | 0.23% | 15,180,211 |
| 2024-02-20 | 2024-02-16 | 2.368 | 6,118,237 | +19,592 | 0.23% | 14,489,559 |
| 2024-02-06 | 2024-02-02 | 2.185 | 6,098,645 | -48,981 | 0.23% | 13,322,570 |
| 2024-01-31 | 2024-01-29 | 2.368 | 6,147,626 | -48,981 | 0.23% | 14,559,160 |
| 2024-01-29 | 2024-01-25 | 2.521 | 6,196,607 | -489,812 | 0.23% | 15,623,985 |
| 2024-01-26 | 2024-01-24 | 2.491 | 6,686,419 | +109,228 | 0.25% | 16,654,221 |
| 2024-01-25 | 2024-01-23 | 2.450 | 6,577,191 | -29,388 | 0.25% | 16,113,601 |
| 2024-01-23 | 2024-01-19 | 2.511 | 6,606,579 | +19,592 | 0.25% | 16,590,239 |
| 2024-01-18 | 2024-01-16 | 2.787 | 6,586,987 | -29,389 | 0.25% | 18,356,520 |
| 2024-01-17 | 2024-01-15 | 2.848 | 6,616,376 | -286,050 | 0.25% | 18,843,661 |
| 2024-01-10 | 2024-01-08 | 2.838 | 6,902,426 | +184,659 | 0.26% | 19,587,881 |
| 2023-12-04 | 2023-11-30 | 3.828 | 6,717,767 | +195,925 | 0.25% | 25,715,626 |
| 2023-11-29 | 2023-11-27 | 3.920 | 6,521,842 | +293,887 | 0.24% | 25,564,800 |
| 2023-11-28 | 2023-11-24 | 3.981 | 6,227,955 | +293,887 | 0.23% | 24,794,250 |
| 2023-11-23 | 2023-11-21 | 4.134 | 5,934,068 | -146,944 | 0.22% | 24,532,875 |
| 2023-11-20 | 2023-11-16 | 4.073 | 6,081,012 | +39,185 | 0.23% | 24,767,927 |
| 2023-11-01 | 2023-10-30 | 4.012 | 6,041,827 | -9,796 | 0.23% | 24,238,276 |
| 2023-10-31 | 2023-10-27 | 3.818 | 6,051,623 | -1,959 | 0.23% | 23,103,851 |
| 2023-10-27 | 2023-10-25 | 3.675 | 6,053,582 | +195,925 | 0.23% | 22,246,200 |
| 2023-10-20 | 2023-10-18 | 3.808 | 5,857,657 | +9,796 | 0.22% | 22,303,533 |
| 2023-10-16 | 2023-10-12 | 4.134 | 5,847,861 | -9,796 | 0.22% | 24,176,474 |
| 2023-10-05 | 2023-10-03 | 3.716 | 5,857,657 | -490 | 0.22% | 21,765,378 |
| 2023-09-29 | 2023-09-27 | 3.726 | 5,858,147 | +195,924 | 0.22% | 21,826,999 |
| 2023-09-28 | 2023-09-26 | 3.665 | 5,662,223 | +293,887 | 0.21% | 20,750,201 |
| 2023-09-27 | 2023-09-25 | 3.706 | 5,368,336 | +195,925 | 0.20% | 19,892,401 |
| 2023-09-26 | 2023-09-22 | 3.787 | 5,172,411 | +293,887 | 0.19% | 19,588,800 |
| 2023-09-21 | 2023-09-19 | 3.818 | 4,878,524 | +2,939 | 0.18% | 18,625,200 |
| 2023-09-20 | 2023-09-18 | 3.869 | 4,875,585 | +195,925 | 0.18% | 18,862,830 |
| 2023-09-15 | 2023-09-13 | 3.930 | 4,679,660 | +9,796 | 0.18% | 18,391,448 |
| 2023-09-14 | 2023-09-12 | 3.961 | 4,669,864 | +979 | 0.18% | 18,495,959 |
| 2023-09-06 | 2023-09-04 | 4.083 | 4,668,885 | -9,796 | 0.18% | 19,064,002 |
| 2023-08-24 | 2023-08-22 | 3.971 | 4,678,681 | +9,796 | 0.18% | 18,578,641 |
| 2023-08-11 | 2023-08-09 | 4.298 | 4,668,885 | -9,796 | 0.18% | 20,064,862 |
| 2023-08-10 | 2023-08-08 | 4.216 | 4,678,681 | +9,796 | 0.18% | 19,724,881 |
| 2023-08-07 | 2023-08-03 | 4.400 | 4,668,885 | +9,797 | 0.18% | 20,541,462 |
| 2023-08-03 | 2023-08-01 | 4.532 | 4,659,088 | +3,428 | 0.17% | 21,116,638 |
| 2023-07-14 | 2023-07-12 | 4.440 | 4,655,660 | -5,877 | 0.17% | 20,673,376 |
| 2023-07-05 | 2023-07-03 | 4.522 | 4,661,537 | +12,245 | 0.17% | 21,080,153 |
| 2023-06-27 | 2023-06-23 | 4.093 | 4,649,292 | -19,593 | 0.17% | 19,031,459 |
| 2023-06-23 | 2023-06-20 | 4.583 | 4,668,885 | -3,918 | 0.18% | 21,399,342 |
| 2023-06-20 | 2023-06-16 | 4.716 | 4,672,803 | +4,898 | 0.18% | 22,037,400 |
| 2023-06-06 | 2023-06-02 | 4.359 | 4,667,905 | +9,796 | 0.18% | 20,346,550 |
| 2023-05-30 | 2023-05-25 | 4.267 | 4,658,109 | -19,592 | 0.17% | 19,875,901 |
| 2023-05-25 | 2023-05-23 | 4.512 | 4,677,701 | +195,924 | 0.18% | 21,105,499 |
| 2023-05-23 | 2023-05-19 | 4.502 | 4,481,777 | -19,592 | 0.17% | 20,175,752 |
| 2023-05-15 | 2023-05-11 | 4.900 | 4,501,369 | -6,857 | 0.17% | 22,056,000 |
| 2023-05-12 | 2023-05-10 | 4.992 | 4,508,226 | +4,898 | 0.17% | 22,503,778 |
| 2023-05-08 | 2023-05-04 | 5.196 | 4,503,328 | -11,756 | 0.17% | 23,398,729 |
| 2023-05-04 | 2023-05-02 | 5.206 | 4,515,084 | -48,981 | 0.17% | 23,505,901 |
| 2023-05-02 | 2023-04-27 | 5.278 | 4,564,065 | +15,184 | 0.17% | 24,087,031 |
| 2023-04-26 | 2023-04-24 | 5.278 | 4,548,881 | -1,959 | 0.17% | 24,006,896 |
| 2023-04-21 | 2023-04-19 | 5.400 | 4,550,840 | +60,247 | 0.17% | 24,574,695 |
| 2023-04-19 | 2023-04-17 | 5.788 | 4,490,593 | +490 | 0.17% | 25,991,279 |
| 2023-04-18 | 2023-04-14 | 5.737 | 4,490,103 | +13,714 | 0.17% | 25,759,268 |
| 2023-04-13 | 2023-04-11 | 5.839 | 4,476,389 | -9,796 | 0.17% | 26,137,542 |
| 2023-04-12 | 2023-04-06 | 5.716 | 4,486,185 | -19,592 | 0.17% | 25,645,201 |
| 2023-04-04 | 2023-03-31 | 5.369 | 4,505,777 | -30,369 | 0.17% | 24,193,368 |
| 2023-03-31 | 2023-03-29 | 5.471 | 4,536,146 | +9,797 | 0.17% | 24,819,482 |
| 2023-03-28 | 2023-03-24 | 5.492 | 4,526,349 | +1,959 | 0.17% | 24,858,288 |
| 2023-03-24 | 2023-03-22 | 5.533 | 4,524,390 | +9,796 | 0.17% | 25,032,269 |
| 2023-03-17 | 2023-03-15 | 5.329 | 4,514,594 | +13,715 | 0.17% | 24,056,370 |
| 2023-03-15 | 2023-03-13 | 5.308 | 4,500,879 | -2,449 | 0.17% | 23,891,399 |
| 2023-03-14 | 2023-03-10 | 5.369 | 4,503,328 | -26,940 | 0.17% | 24,180,219 |
| 2023-03-13 | 2023-03-09 | 5.594 | 4,530,268 | -27,429 | 0.17% | 25,342,261 |
| 2023-03-10 | 2023-03-08 | 5.849 | 4,557,697 | -675,940 | 0.17% | 26,658,823 |
| 2023-03-09 | 2023-03-07 | 6.217 | 5,233,637 | -1,955,328 | 0.20% | 32,535,822 |
| 2023-03-08 | 2023-03-06 | 6.676 | 7,188,965 | +19,592 | 0.27% | 47,993,787 |
| 2023-03-07 | 2023-03-03 | 6.880 | 7,169,373 | +3,918 | 0.27% | 49,326,690 |
| 2023-03-06 | 2023-03-02 | 6.839 | 7,165,455 | +9,307 | 0.27% | 49,007,153 |
| 2023-03-03 | 2023-03-01 | 6.829 | 7,156,148 | +5,878 | 0.27% | 48,870,449 |
| 2023-03-02 | 2023-02-28 | 6.370 | 7,150,270 | -65,145 | 0.27% | 45,545,758 |
| 2023-03-01 | 2023-02-27 | 6.309 | 7,215,415 | -4,409 | 0.27% | 45,518,788 |
| 2023-02-27 | 2023-02-23 | 6.554 | 7,219,824 | -9,796 | 0.27% | 47,315,402 |
| 2023-02-23 | 2023-02-21 | 6.502 | 7,229,620 | +9,796 | 0.27% | 47,010,601 |
| 2023-02-21 | 2023-02-17 | 6.615 | 7,219,824 | +3,919 | 0.27% | 47,757,602 |
| 2023-02-15 | 2023-02-13 | 6.737 | 7,215,905 | +1,469 | 0.27% | 48,615,599 |
| 2023-02-14 | 2023-02-10 | 6.727 | 7,214,436 | +313,480 | 0.27% | 48,532,057 |
| 2023-02-13 | 2023-02-09 | 7.095 | 6,900,956 | +6,857 | 0.26% | 48,959,273 |
| 2023-02-10 | 2023-02-08 | 6.880 | 6,894,099 | +105,799 | 0.26% | 47,432,751 |
| 2023-02-09 | 2023-02-07 | 7.340 | 6,788,300 | +12,736 | 0.26% | 49,823,108 |
| 2023-02-08 | 2023-02-06 | 7.482 | 6,775,564 | -354,624 | 0.26% | 50,697,941 |
| 2023-02-07 | 2023-02-03 | 7.870 | 7,130,188 | -762,147 | 0.27% | 56,117,234 |
| 2023-02-06 | 2023-02-02 | 7.799 | 7,892,335 | -9,796 | 0.30% | 61,551,660 |
| 2023-02-03 | 2023-02-01 | 7.717 | 7,902,131 | +45,552 | 0.30% | 60,982,738 |
| 2023-02-02 | 2023-01-31 | 7.421 | 7,856,579 | +9,796 | 0.30% | 58,305,402 |
| 2023-02-01 | 2023-01-30 | 7.482 | 7,846,783 | -960,030 | 0.30% | 58,713,303 |
| 2023-01-31 | 2023-01-27 | 7.860 | 8,806,813 | -29,879 | 0.33% | 69,222,997 |
| 2023-01-30 | 2023-01-26 | 8.044 | 8,836,692 | -56,328 | 0.34% | 71,081,541 |
| 2023-01-27 | 2023-01-20 | 7.625 | 8,893,020 | +66,614 | 0.34% | 67,812,658 |
| 2023-01-20 | 2023-01-18 | 7.493 | 8,826,406 | +66,125 | 0.33% | 66,133,401 |
| 2023-01-19 | 2023-01-17 | 7.493 | 8,760,281 | +119,514 | 0.33% | 65,637,948 |
| 2023-01-18 | 2023-01-16 | 7.738 | 8,640,767 | -268,907 | 0.33% | 66,859,388 |
| 2023-01-17 | 2023-01-13 | 7.809 | 8,909,674 | +4,396,060 | 0.34% | 69,576,752 |
| 2023-01-16 | 2023-01-12 | 6.941 | 4,513,614 | +96,982 | 0.17% | 31,330,998 |
| 2023-01-13 | 2023-01-11 | 6.870 | 4,416,632 | +195,925 | 0.18% | 30,342,208 |
| 2023-01-12 | 2023-01-10 | 6.839 | 4,220,707 | -2,449 | 0.17% | 28,866,950 |
| 2023-01-11 | 2023-01-09 | 6.880 | 4,223,156 | -9,796 | 0.17% | 29,056,140 |
| 2023-01-10 | 2023-01-06 | 6.737 | 4,232,952 | +29,388 | 0.17% | 28,518,598 |
| 2023-01-09 | 2023-01-05 | 7.237 | 4,203,564 | +48,002 | 0.17% | 30,423,193 |
| 2023-01-06 | 2023-01-04 | 7.462 | 4,155,562 | +17,633 | 0.17% | 31,009,020 |
| 2023-01-04 | 2022-12-30 | 7.360 | 4,137,929 | -17,633 | 0.17% | 30,455,042 |
| 2023-01-03 | 2022-12-29 | 7.554 | 4,155,562 | +48,981 | 0.17% | 31,390,800 |
| 2022-12-30 | 2022-12-28 | 7.656 | 4,106,581 | +9,796 | 0.17% | 31,440,001 |
| 2022-12-29 | 2022-12-23 | 7.431 | 4,096,785 | -9,796 | 0.17% | 30,444,963 |
| 2022-12-28 | 2022-12-22 | 7.268 | 4,106,581 | -362,460 | 0.17% | 29,847,041 |
| 2022-12-21 | 2022-12-19 | 7.105 | 4,469,041 | -31,348 | 0.18% | 31,751,517 |
| 2022-12-20 | 2022-12-16 | 7.360 | 4,500,389 | -3,919 | 0.18% | 33,122,737 |
| 2022-12-16 | 2022-12-14 | 7.452 | 4,504,308 | -303,683 | 0.18% | 33,565,401 |
| 2022-12-15 | 2022-12-13 | 7.115 | 4,807,991 | +194,945 | 0.20% | 34,208,759 |
| 2022-12-14 | 2022-12-12 | 7.044 | 4,613,046 | -9,796 | 0.19% | 32,492,100 |
| 2022-12-13 | 2022-12-09 | 7.605 | 4,622,842 | -253,723 | 0.19% | 35,156,548 |
| 2022-12-12 | 2022-12-08 | 6.952 | 4,876,565 | -7,347 | 0.20% | 33,900,182 |
| 2022-12-09 | 2022-12-07 | 6.554 | 4,883,912 | -47,512 | 0.20% | 32,006,911 |
| 2022-12-08 | 2022-12-06 | 6.809 | 4,931,424 | +4,898 | 0.20% | 33,576,783 |
| 2022-12-07 | 2022-12-05 | 7.064 | 4,926,526 | +16,164 | 0.20% | 34,800,683 |
| 2022-12-06 | 2022-12-02 | 6.554 | 4,910,362 | -15,674 | 0.20% | 32,180,252 |
| 2022-12-05 | 2022-12-01 | 6.268 | 4,926,036 | +240,988 | 0.20% | 30,874,992 |
| 2022-12-02 | 2022-11-30 | 6.176 | 4,685,048 | +263,518 | 0.19% | 28,934,123 |
| 2022-12-01 | 2022-11-29 | 6.370 | 4,421,530 | -257,641 | 0.18% | 28,164,242 |
| 2022-11-30 | 2022-11-28 | 5.594 | 4,679,171 | +5,878 | 0.19% | 26,175,222 |
| 2022-11-28 | 2022-11-24 | 5.390 | 4,673,293 | +9,796 | 0.19% | 25,188,241 |
| 2022-11-22 | 2022-11-18 | 5.655 | 4,663,497 | +3,919 | 0.19% | 26,373,172 |
| 2022-11-21 | 2022-11-17 | 5.482 | 4,659,578 | +201,802 | 0.19% | 25,542,404 |
| 2022-11-18 | 2022-11-16 | 5.482 | 4,457,776 | +1,069,749 | 0.18% | 24,436,186 |
| 2022-11-17 | 2022-11-15 | 5.604 | 3,388,027 | -342,868 | 0.14% | 18,987,164 |
| 2022-11-15 | 2022-11-11 | 4.767 | 3,730,895 | -684,267 | 0.15% | 17,785,694 |
| 2022-11-14 | 2022-11-10 | 4.451 | 4,415,162 | -29,389 | 0.18% | 19,650,519 |
| 2022-11-10 | 2022-11-08 | 4.706 | 4,444,551 | +27,430 | 0.18% | 20,915,571 |
| 2022-11-08 | 2022-11-04 | 4.583 | 4,417,121 | +1,959 | 0.18% | 20,245,408 |
| 2022-11-07 | 2022-11-03 | 4.543 | 4,415,162 | +14,694 | 0.18% | 20,056,149 |
| 2022-11-02 | 2022-10-31 | 3.950 | 4,400,468 | -32,327 | 0.18% | 17,384,041 |
| 2022-10-25 | 2022-10-21 | 4.502 | 4,432,795 | -19,593 | 0.18% | 19,955,248 |
| 2022-10-24 | 2022-10-20 | 4.400 | 4,452,388 | -23,511 | 0.18% | 19,588,951 |
| 2022-10-21 | 2022-10-19 | 4.420 | 4,475,899 | +19,593 | 0.18% | 19,783,771 |
| 2022-10-20 | 2022-10-18 | 4.655 | 4,456,306 | +88,166 | 0.18% | 20,743,438 |
| 2022-10-18 | 2022-10-14 | 4.185 | 4,368,140 | -980 | 0.18% | 18,281,899 |
| 2022-10-06 | 2022-10-03 | 3.787 | 4,369,120 | +4,898 | 0.18% | 16,546,601 |
| 2022-10-05 | 2022-09-30 | 3.930 | 4,364,222 | -5,877 | 0.18% | 17,151,751 |
| 2022-10-03 | 2022-09-29 | 3.971 | 4,370,099 | +195,924 | 0.18% | 17,353,288 |
| 2022-09-29 | 2022-09-27 | 4.543 | 4,174,175 | +97,962 | 0.17% | 18,961,451 |
| 2022-09-26 | 2022-09-22 | 4.328 | 4,076,213 | +1,470 | 0.17% | 17,642,642 |
| 2022-09-23 | 2022-09-21 | 4.410 | 4,074,743 | -25,960 | 0.17% | 17,969,040 |
| 2022-09-22 | 2022-09-20 | 4.522 | 4,100,703 | +1,959 | 0.17% | 18,543,980 |
| 2022-09-21 | 2022-09-19 | 4.532 | 4,098,744 | -36,246 | 0.17% | 18,576,961 |
| 2022-09-20 | 2022-09-16 | 4.696 | 4,134,990 | -27,429 | 0.17% | 19,416,600 |
| 2022-09-14 | 2022-09-09 | 4.910 | 4,162,419 | +48,491 | 0.17% | 20,437,688 |
| 2022-09-09 | 2022-09-07 | 4.828 | 4,113,928 | -93,064 | 0.17% | 19,863,635 |
| 2022-09-07 | 2022-09-05 | 4.798 | 4,206,992 | -19,593 | 0.17% | 20,184,149 |
| 2022-09-06 | 2022-09-02 | 4.930 | 4,226,585 | +19,593 | 0.17% | 20,839,037 |
| 2022-09-05 | 2022-09-01 | 4.971 | 4,206,992 | +151,841 | 0.17% | 20,914,214 |
| 2022-08-30 | 2022-08-26 | 5.380 | 4,055,151 | -186,128 | 0.16% | 21,815,167 |
| 2022-08-26 | 2022-08-24 | 5.145 | 4,241,279 | -9,306 | 0.17% | 21,820,680 |
| 2022-08-23 | 2022-08-19 | 5.655 | 4,250,585 | +9,306 | 0.17% | 24,038,057 |
| 2022-08-22 | 2022-08-18 | 5.737 | 4,241,279 | -80,329 | 0.17% | 24,331,790 |
| 2022-08-19 | 2022-08-17 | 5.625 | 4,321,608 | -9,796 | 0.18% | 24,307,364 |
| 2022-08-17 | 2022-08-15 | 5.900 | 4,331,404 | +9,796 | 0.18% | 25,556,268 |
| 2022-08-15 | 2022-08-11 | 5.706 | 4,321,608 | +88,166 | 0.18% | 24,660,284 |
| 2022-08-04 | 2022-08-02 | 5.747 | 4,233,442 | +195,925 | 0.17% | 24,330,045 |
| 2022-08-03 | 2022-08-01 | 5.931 | 4,037,517 | -48,982 | 0.16% | 23,945,913 |
| 2022-07-26 | 2022-07-22 | 6.431 | 4,086,499 | -6,857 | 0.17% | 26,280,453 |
| 2022-07-20 | 2022-07-18 | 6.594 | 4,093,356 | -1,959 | 0.17% | 26,993,111 |
| 2022-07-15 | 2022-07-13 | 6.380 | 4,095,315 | -3,919 | 0.17% | 26,128,124 |
| 2022-07-14 | 2022-07-12 | 6.349 | 4,099,234 | -316,908 | 0.17% | 26,027,592 |
| 2022-07-13 | 2022-07-11 | 6.615 | 4,416,142 | +1,959 | 0.18% | 29,211,841 |
| 2022-07-12 | 2022-07-08 | 6.952 | 4,414,183 | -56,818 | 0.18% | 30,685,863 |
| 2022-07-11 | 2022-07-07 | 6.941 | 4,471,001 | -97,962 | 0.18% | 31,035,202 |
| 2022-07-08 | 2022-07-06 | 7.176 | 4,568,963 | +14,694 | 0.19% | 32,787,920 |
| 2022-07-07 | 2022-07-05 | 7.176 | 4,554,269 | +9,797 | 0.19% | 32,682,472 |
| 2022-07-06 | 2022-07-04 | 7.278 | 4,544,472 | +29,388 | 0.19% | 33,076,067 |
| 2022-07-05 | 2022-06-30 | 7.380 | 4,515,084 | +396,748 | 0.18% | 33,323,072 |
| 2022-06-30 | 2022-06-28 | 7.491 | 4,118,336 | +520,588 | 0.17% | 30,848,610 |
| 2022-06-29 | 2022-06-27 | 7.253 | 3,597,748 | +82,384 | 0.15% | 26,095,359 |
| 2022-06-28 | 2022-06-24 | 7.109 | 3,515,364 | +62,514 | 0.14% | 24,990,027 |
| 2022-06-27 | 2022-06-23 | 6.645 | 3,452,850 | +4,846 | 0.14% | 22,942,502 |
| 2022-06-23 | 2022-06-21 | 6.665 | 3,448,004 | -15,992 | 0.14% | 22,981,453 |
| 2022-06-22 | 2022-06-20 | 6.211 | 3,463,996 | -9,692 | 0.14% | 21,515,482 |
| 2022-06-21 | 2022-06-17 | 6.025 | 3,473,688 | -9,692 | 0.14% | 20,930,561 |
| 2022-06-20 | 2022-06-16 | 5.809 | 3,483,380 | +38,769 | 0.14% | 20,234,219 |
| 2022-06-17 | 2022-06-15 | 6.015 | 3,444,611 | +6,784 | 0.14% | 20,719,818 |
| 2022-06-15 | 2022-06-13 | 5.922 | 3,437,827 | -96,922 | 0.14% | 20,359,782 |
| 2022-06-14 | 2022-06-10 | 6.376 | 3,534,749 | -13,569 | 0.15% | 22,538,461 |
| 2022-06-13 | 2022-06-09 | 6.273 | 3,548,318 | +222,921 | 0.15% | 22,258,880 |
| 2022-06-10 | 2022-06-08 | 6.376 | 3,325,397 | +404,650 | 0.14% | 21,203,579 |
| 2022-06-09 | 2022-06-07 | 6.129 | 2,920,747 | +38,768 | 0.12% | 17,900,188 |
| 2022-06-08 | 2022-06-06 | 6.139 | 2,881,979 | +407,073 | 0.12% | 17,692,328 |
| 2022-06-07 | 2022-06-02 | 6.129 | 2,474,906 | +135,691 | 0.10% | 15,167,792 |
| 2022-06-02 | 2022-05-31 | 6.356 | 2,339,215 | -15,507 | 0.10% | 14,867,161 |
| 2022-05-31 | 2022-05-27 | 5.633 | 2,354,722 | +96,922 | 0.10% | 13,265,068 |
| 2022-05-26 | 2022-05-24 | 5.427 | 2,257,800 | +15,992 | 0.09% | 12,253,169 |
| 2022-05-25 | 2022-05-23 | 5.582 | 2,241,808 | -2,908 | 0.09% | 12,513,330 |
| 2022-05-24 | 2022-05-20 | 5.613 | 2,244,716 | +17,931 | 0.09% | 12,599,041 |
| 2022-05-23 | 2022-05-19 | 5.458 | 2,226,785 | -96,922 | 0.09% | 12,153,774 |
| 2022-05-19 | 2022-05-17 | 5.417 | 2,323,707 | -1,939 | 0.10% | 12,586,874 |
| 2022-05-18 | 2022-05-16 | 5.148 | 2,325,646 | -19,384 | 0.10% | 11,973,507 |
| 2022-05-17 | 2022-05-13 | 5.045 | 2,345,030 | -9,692 | 0.10% | 11,831,354 |
| 2022-05-13 | 2022-05-11 | 4.983 | 2,354,722 | +48,461 | 0.10% | 11,734,483 |
| 2022-05-12 | 2022-05-10 | 4.705 | 2,306,261 | +19,384 | 0.10% | 10,850,519 |
| 2022-05-04 | 2022-04-29 | 5.169 | 2,286,877 | -433,242 | 0.09% | 11,821,096 |
| 2022-04-29 | 2022-04-27 | 5.231 | 2,720,119 | +110,007 | 0.11% | 14,228,957 |
| 2022-04-27 | 2022-04-25 | 5.386 | 2,610,112 | +38,769 | 0.11% | 14,057,460 |
| 2022-04-26 | 2022-04-22 | 5.716 | 2,571,343 | +19,384 | 0.11% | 14,697,619 |
| 2022-04-20 | 2022-04-14 | 6.304 | 2,551,959 | -48,461 | 0.11% | 16,087,631 |
| 2022-04-14 | 2022-04-12 | 6.025 | 2,600,420 | +77,538 | 0.11% | 15,668,721 |
| 2022-04-13 | 2022-04-11 | 5.840 | 2,522,882 | -445,842 | 0.10% | 14,732,979 |
| 2022-04-12 | 2022-04-08 | 6.314 | 2,968,724 | +19,385 | 0.12% | 18,745,561 |
| 2022-04-11 | 2022-04-07 | 6.325 | 2,949,339 | +96,922 | 0.12% | 18,653,588 |
| 2022-04-08 | 2022-04-06 | 6.645 | 2,852,417 | +77,537 | 0.12% | 18,952,918 |
| 2022-04-06 | 2022-04-01 | 6.263 | 2,774,880 | -48,461 | 0.11% | 17,378,413 |
| 2022-03-31 | 2022-03-29 | 6.459 | 2,823,341 | +48,461 | 0.12% | 18,235,382 |
| 2022-03-30 | 2022-03-28 | 6.273 | 2,774,880 | -6,784 | 0.11% | 17,407,043 |
| 2022-03-29 | 2022-03-25 | 6.418 | 2,781,664 | +48,461 | 0.11% | 17,851,399 |
| 2022-03-28 | 2022-03-24 | 7.026 | 2,733,203 | -47,492 | 0.11% | 19,204,199 |
| 2022-03-25 | 2022-03-23 | 6.902 | 2,780,695 | +48,461 | 0.11% | 19,193,611 |
| 2022-03-24 | 2022-03-22 | 6.645 | 2,732,234 | -19,384 | 0.11% | 18,154,361 |
| 2022-03-23 | 2022-03-21 | 6.562 | 2,751,618 | -2,423 | 0.11% | 18,056,038 |
| 2022-03-22 | 2022-03-18 | 6.748 | 2,754,041 | +50,399 | 0.11% | 18,583,408 |
| 2022-03-21 | 2022-03-17 | 6.624 | 2,703,642 | -140,537 | 0.11% | 17,908,591 |
| 2022-03-18 | 2022-03-16 | 5.871 | 2,844,179 | +43,615 | 0.12% | 16,697,306 |
| 2022-03-17 | 2022-03-15 | 5.159 | 2,800,564 | -916,883 | 0.12% | 14,447,500 |
| 2022-03-16 | 2022-03-14 | 6.841 | 3,717,447 | -1,454 | 0.15% | 25,429,365 |
| 2022-03-15 | 2022-03-11 | 7.769 | 3,718,901 | -4,846 | 0.15% | 28,892,611 |
| 2022-03-14 | 2022-03-10 | 8.306 | 3,723,747 | +9,692 | 0.15% | 30,928,101 |
| 2022-03-11 | 2022-03-09 | 7.955 | 3,714,055 | +5,816 | 0.15% | 29,544,722 |
| 2022-03-10 | 2022-03-08 | 7.594 | 3,708,239 | +5,815 | 0.15% | 28,159,357 |
| 2022-03-09 | 2022-03-07 | 8.512 | 3,702,424 | +81,899 | 0.15% | 31,515,000 |
| 2022-03-08 | 2022-03-04 | 9.131 | 3,620,525 | +33,438 | 0.15% | 33,059,176 |
| 2022-03-07 | 2022-03-03 | 8.945 | 3,587,087 | +485 | 0.15% | 32,087,672 |
| 2022-03-04 | 2022-03-02 | 8.894 | 3,586,602 | +10,661 | 0.15% | 31,898,309 |
| 2022-03-03 | 2022-03-01 | 9.172 | 3,575,941 | +1,939 | 0.15% | 32,799,658 |
| 2022-03-02 | 2022-02-28 | 9.379 | 3,574,002 | -5,816 | 0.15% | 33,519,372 |
| 2022-03-01 | 2022-02-25 | 9.585 | 3,579,818 | +1,046,759 | 0.15% | 34,312,619 |
| 2022-02-25 | 2022-02-23 | 9.585 | 2,533,059 | +6,785 | 0.10% | 24,279,415 |
| 2022-02-24 | 2022-02-22 | 9.492 | 2,526,274 | +20,838 | 0.10% | 23,979,796 |
| 2022-02-23 | 2022-02-21 | 9.090 | 2,505,436 | +19,384 | 0.10% | 22,773,848 |
| 2022-02-15 | 2022-02-11 | 8.543 | 2,486,052 | -8,238 | 0.10% | 21,238,202 |
| 2022-02-11 | 2022-02-09 | 8.512 | 2,494,290 | -1,939 | 0.10% | 21,231,374 |
| 2022-02-10 | 2022-02-08 | 8.295 | 2,496,229 | -58,153 | 0.10% | 20,707,024 |
| 2022-02-07 | 2022-01-31 | 8.006 | 2,554,382 | +116,307 | 0.11% | 20,451,481 |
| 2022-01-27 | 2022-01-25 | 8.275 | 2,438,075 | +17,930 | 0.10% | 20,174,307 |
| 2022-01-21 | 2022-01-19 | 8.801 | 2,420,145 | +29,077 | 0.10% | 21,299,412 |
| 2022-01-20 | 2022-01-18 | 9.038 | 2,391,068 | +1,938 | 0.10% | 21,610,919 |
| 2022-01-19 | 2022-01-17 | 9.141 | 2,389,130 | +1,939 | 0.10% | 21,839,903 |
| 2022-01-14 | 2022-01-12 | 9.275 | 2,387,191 | +96,922 | 0.10% | 22,142,368 |
| 2022-01-12 | 2022-01-10 | 8.873 | 2,290,269 | -2,423 | 0.09% | 20,321,799 |
| 2022-01-10 | 2022-01-06 | 8.326 | 2,292,692 | +2,423 | 0.09% | 19,089,584 |
| 2022-01-06 | 2022-01-04 | 8.770 | 2,290,269 | +969 | 0.09% | 20,085,499 |
| 2022-01-05 | 2022-01-03 | 8.667 | 2,289,300 | -11,146 | 0.09% | 19,840,801 |
| 2022-01-04 | 2021-12-31 | 8.987 | 2,300,446 | +85,292 | 0.09% | 20,673,186 |
| 2022-01-03 | 2021-12-29 | 8.285 | 2,215,154 | +11,630 | 0.09% | 18,352,561 |
| 2021-12-30 | 2021-12-28 | 9.183 | 2,203,524 | +4,846 | 0.09% | 20,234,151 |
| 2021-12-29 | 2021-12-24 | 9.141 | 2,198,678 | -4,846 | 0.09% | 20,098,912 |
| 2021-12-28 | 2021-12-22 | 9.224 | 2,203,524 | +52,823 | 0.09% | 20,325,091 |
| 2021-12-23 | 2021-12-21 | 8.976 | 2,150,701 | +10,661 | 0.09% | 19,305,297 |
| 2021-12-21 | 2021-12-17 | 9.379 | 2,140,040 | +7,754 | 0.09% | 20,070,721 |
| 2021-12-20 | 2021-12-16 | 9.502 | 2,132,286 | +9,692 | 0.09% | 20,261,999 |
| 2021-12-17 | 2021-12-15 | 9.069 | 2,122,594 | +270,413 | 0.09% | 19,250,101 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,852,181 | +456,503 | 0.08% | 17,466,538 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,395,678 | -7,269 | 0.06% | 13,319,998 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,402,947 | +72,691 | 0.06% | 13,794,672 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,330,256 | +56,215 | 0.05% | 13,409,327 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,274,041 | +9,692 | 0.05% | 12,895,246 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,264,349 | +87,230 | 0.05% | 12,314,483 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,177,119 | +485 | 0.05% | 12,509,352 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,176,634 | +67,845 | 0.05% | 12,649,877 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,108,789 | +38,769 | 0.05% | 12,469,603 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,070,020 | +19,384 | 0.04% | 12,563,521 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,050,636 | +58,154 | 0.04% | 12,444,326 |
| 2021-11-29 | 2021-11-25 | 12.464 | 992,482 | +9,692 | 0.04% | 12,369,917 |
| 2021-11-26 | 2021-11-24 | 12.319 | 982,790 | +19,384 | 0.04% | 12,107,159 |
| 2021-11-25 | 2021-11-23 | 12.133 | 963,406 | +4,846 | 0.04% | 11,689,444 |
| 2021-11-24 | 2021-11-22 | 12.360 | 958,560 | +9,693 | 0.04% | 11,848,226 |
| 2021-11-23 | 2021-11-19 | 12.629 | 948,867 | +11,630 | 0.04% | 11,982,956 |
| 2021-11-19 | 2021-11-17 | 12.340 | 937,237 | +72,692 | 0.04% | 11,565,324 |
| 2021-11-18 | 2021-11-16 | 12.237 | 864,545 | +205,475 | 0.04% | 10,579,119 |
| 2021-11-17 | 2021-11-15 | 11.287 | 659,070 | -48,461 | 0.03% | 7,439,197 |
| 2021-11-16 | 2021-11-12 | 11.122 | 707,531 | +77,537 | 0.03% | 7,869,397 |
| 2021-11-12 | 2021-11-10 | 11.308 | 629,994 | +2,423 | 0.03% | 7,124,004 |
| 2021-11-11 | 2021-11-09 | 10.978 | 627,571 | +38,769 | 0.03% | 6,889,405 |
| 2021-11-09 | 2021-11-05 | 10.421 | 588,802 | +9,692 | 0.02% | 6,135,753 |
| 2021-11-04 | 2021-11-02 | 10.792 | 579,110 | -1,938 | 0.02% | 6,249,855 |
| 2021-11-03 | 2021-11-01 | 10.916 | 581,048 | +3,877 | 0.02% | 6,342,710 |
| 2021-11-02 | 2021-10-29 | 11.370 | 577,171 | +67,845 | 0.02% | 6,562,409 |
| 2021-11-01 | 2021-10-28 | 11.659 | 509,326 | -75,599 | 0.02% | 5,938,155 |
| 2021-10-27 | 2021-10-25 | 13.310 | 584,925 | +6,785 | 0.02% | 7,785,152 |
| 2021-10-25 | 2021-10-21 | 13.289 | 578,140 | -7,754 | 0.02% | 7,682,916 |
| 2021-10-22 | 2021-10-20 | 13.681 | 585,894 | -21,323 | 0.02% | 8,015,669 |
| 2021-10-21 | 2021-10-19 | 13.145 | 607,217 | -2,908 | 0.02% | 7,981,611 |
| 2021-10-20 | 2021-10-18 | 12.876 | 610,125 | +7,754 | 0.03% | 7,856,165 |
| 2021-10-15 | 2021-10-11 | 12.835 | 602,371 | -19,384 | 0.02% | 7,731,462 |
| 2021-10-12 | 2021-10-08 | 12.381 | 621,755 | -14,054 | 0.03% | 7,697,997 |
| 2021-10-11 | 2021-10-07 | 12.670 | 635,809 | +13,569 | 0.03% | 8,055,681 |
| 2021-10-08 | 2021-10-06 | 11.597 | 622,240 | +9,692 | 0.03% | 7,216,082 |
| 2021-10-07 | 2021-10-05 | 12.010 | 612,548 | -5,815 | 0.03% | 7,356,484 |
| 2021-10-06 | 2021-10-04 | 12.154 | 618,363 | +1,938 | 0.03% | 7,515,640 |
| 2021-10-04 | 2021-09-29 | 12.133 | 616,425 | +9,693 | 0.03% | 7,479,366 |
| 2021-09-29 | 2021-09-27 | 13.206 | 606,732 | +69,784 | 0.02% | 8,012,796 |
| 2021-09-28 | 2021-09-24 | 12.897 | 536,948 | -5,816 | 0.02% | 6,924,995 |
| 2021-09-27 | 2021-09-23 | 12.794 | 542,764 | +2,908 | 0.02% | 6,944,003 |
| 2021-09-24 | 2021-09-21 | 12.794 | 539,856 | -2,423 | 0.02% | 6,906,799 |
| 2021-09-21 | 2021-09-17 | 13.186 | 542,279 | -25,200 | 0.02% | 7,150,408 |
| 2021-09-20 | 2021-09-16 | 12.443 | 567,479 | +53,307 | 0.02% | 7,061,132 |
| 2021-09-17 | 2021-09-15 | 12.938 | 514,172 | +18,415 | 0.02% | 6,652,474 |
| 2021-09-16 | 2021-09-14 | 13.640 | 495,757 | +7,754 | 0.02% | 6,762,037 |
| 2021-09-15 | 2021-09-13 | 13.351 | 488,003 | -969 | 0.02% | 6,515,293 |
| 2021-09-13 | 2021-09-09 | 13.640 | 488,972 | +3,877 | 0.02% | 6,669,490 |
| 2021-09-10 | 2021-09-08 | 13.826 | 485,095 | -43,615 | 0.02% | 6,706,699 |
| 2021-09-08 | 2021-09-06 | 13.929 | 528,710 | +29,077 | 0.02% | 7,364,250 |
| 2021-09-07 | 2021-09-03 | 14.156 | 499,633 | +14,538 | 0.02% | 7,072,654 |
| 2021-09-06 | 2021-09-02 | 14.011 | 485,095 | -6,785 | 0.02% | 6,796,789 |
| 2021-09-03 | 2021-09-01 | 13.454 | 491,880 | +6,785 | 0.02% | 6,617,805 |
| 2021-09-02 | 2021-08-31 | 12.753 | 485,095 | +485 | 0.02% | 6,186,179 |
| 2021-09-01 | 2021-08-30 | 12.629 | 484,610 | -9,693 | 0.02% | 6,119,994 |
| 2021-08-27 | 2021-08-25 | 12.794 | 494,303 | -15,507 | 0.02% | 6,324,004 |
| 2021-08-24 | 2021-08-20 | 12.010 | 509,810 | +31,015 | 0.02% | 6,122,637 |
| 2021-08-23 | 2021-08-19 | 12.505 | 478,795 | +19,384 | 0.02% | 5,987,278 |
| 2021-08-19 | 2021-08-17 | 13.372 | 459,411 | -1,938 | 0.02% | 6,143,044 |
| 2021-08-18 | 2021-08-16 | 13.372 | 461,349 | -162,829 | 0.02% | 6,168,958 |
| 2021-08-17 | 2021-08-13 | 14.011 | 624,178 | +25,199 | 0.03% | 8,745,516 |
| 2021-08-16 | 2021-08-12 | 14.032 | 598,979 | +25,200 | 0.02% | 8,404,806 |
| 2021-08-13 | 2021-08-11 | 14.506 | 573,779 | -5,815 | 0.02% | 8,323,523 |
| 2021-08-12 | 2021-08-10 | 15.105 | 579,594 | +29,076 | 0.02% | 8,754,718 |
| 2021-08-10 | 2021-08-06 | 14.775 | 550,518 | +21,323 | 0.02% | 8,133,767 |
| 2021-08-09 | 2021-08-05 | 14.527 | 529,195 | -3,877 | 0.02% | 7,687,685 |
| 2021-08-06 | 2021-08-04 | 14.589 | 533,072 | +9,693 | 0.02% | 7,777,007 |
| 2021-08-04 | 2021-08-02 | 14.713 | 523,379 | -5,816 | 0.02% | 7,700,395 |
| 2021-08-03 | 2021-07-30 | 15.043 | 529,195 | +11,631 | 0.02% | 7,960,685 |
| 2021-08-02 | 2021-07-29 | 15.662 | 517,564 | +135,691 | 0.02% | 8,106,120 |
| 2021-07-30 | 2021-07-28 | 14.218 | 381,873 | +15,507 | 0.02% | 5,429,319 |
| 2021-07-29 | 2021-07-27 | 12.567 | 366,366 | -3,876 | 0.02% | 4,604,046 |
| 2021-07-28 | 2021-07-26 | 13.722 | 370,242 | -48,461 | 0.02% | 5,080,594 |
| 2021-07-27 | 2021-07-23 | 15.848 | 418,703 | -1,939 | 0.02% | 6,635,513 |
| 2021-07-26 | 2021-07-22 | 16.426 | 420,642 | +11,631 | 0.02% | 6,909,282 |
| 2021-07-23 | 2021-07-21 | 16.818 | 409,011 | +3,877 | 0.02% | 6,878,596 |
| 2021-07-22 | 2021-07-20 | 16.611 | 405,134 | -1,939 | 0.02% | 6,729,794 |
| 2021-07-21 | 2021-07-19 | 16.735 | 407,073 | +5,816 | 0.02% | 6,812,403 |
| 2021-07-20 | 2021-07-16 | 16.797 | 401,257 | +17,446 | 0.02% | 6,739,912 |
| 2021-07-19 | 2021-07-15 | 17.210 | 383,811 | +3,876 | 0.02% | 6,605,271 |
| 2021-07-16 | 2021-07-14 | 17.395 | 379,935 | +1,939 | 0.02% | 6,609,127 |
| 2021-07-15 | 2021-07-13 | 16.611 | 377,996 | +9,692 | 0.02% | 6,278,997 |
| 2021-07-13 | 2021-07-09 | 17.107 | 368,304 | -96,922 | 0.02% | 6,300,401 |
| 2021-07-12 | 2021-07-08 | 16.818 | 465,226 | +48,461 | 0.02% | 7,823,999 |
| 2021-07-09 | 2021-07-07 | 18.035 | 416,765 | +42,646 | 0.02% | 7,516,400 |
| 2021-07-08 | 2021-07-06 | 18.014 | 374,119 | +23,261 | 0.02% | 6,739,555 |
| 2021-07-06 | 2021-07-02 | 19.830 | 350,858 | -9,692 | 0.01% | 6,957,640 |
| 2021-07-02 | 2021-06-29 | 20.305 | 360,550 | +1,938 | 0.01% | 7,320,956 |
| 2021-06-30 | 2021-06-28 | 21.151 | 358,612 | +9,692 | 0.01% | 7,585,005 |
| 2021-06-29 | 2021-06-25 | 21.151 | 348,920 | -13,569 | 0.01% | 7,380,010 |
| 2021-06-28 | 2021-06-24 | 21.615 | 362,489 | -48,461 | 0.01% | 7,835,308 |
| 2021-06-25 | 2021-06-23 | 21.873 | 410,950 | -131,814 | 0.02% | 8,988,807 |
| 2021-06-24 | 2021-06-22 | 21.409 | 542,764 | -172,521 | 0.02% | 11,620,006 |
| 2021-06-23 | 2021-06-21 | 20.594 | 715,285 | -48,461 | 0.03% | 14,730,479 |
| 2021-06-22 | 2021-06-18 | 18.984 | 763,746 | +75,599 | 0.03% | 14,499,198 |
| 2021-06-21 | 2021-06-17 | 18.448 | 688,147 | -1,938 | 0.03% | 12,694,802 |
| 2021-06-18 | 2021-06-16 | 17.746 | 690,085 | +1,938 | 0.03% | 12,246,394 |
| 2021-06-17 | 2021-06-15 | 18.386 | 688,147 | +104,676 | 0.03% | 12,652,202 |
| 2021-06-16 | 2021-06-11 | 18.716 | 583,471 | +63,969 | 0.02% | 10,920,280 |
| 2021-06-15 | 2021-06-10 | 19.046 | 519,502 | +52,337 | 0.02% | 9,894,552 |
| 2021-06-11 | 2021-06-09 | 19.087 | 467,165 | +1,939 | 0.02% | 8,917,010 |
| 2021-06-10 | 2021-06-08 | 19.707 | 465,226 | +112,430 | 0.02% | 9,167,999 |
| 2021-06-09 | 2021-06-07 | 19.995 | 352,796 | -3,877 | 0.01% | 7,054,311 |
| 2021-06-08 | 2021-06-04 | 20.635 | 356,673 | -5,816 | 0.01% | 7,359,994 |
| 2021-06-07 | 2021-06-03 | 21.667 | 362,489 | +7,754 | 0.01% | 7,854,008 |
| 2021-06-04 | 2021-06-02 | 22.389 | 354,735 | +3,877 | 0.01% | 7,942,203 |
| 2021-06-03 | 2021-06-01 | 21.925 | 350,858 | +54,276 | 0.01% | 7,692,500 |
| 2021-06-02 | 2021-05-31 | 23.060 | 296,582 | -228,736 | 0.01% | 6,839,109 |
| 2021-05-31 | 2021-05-27 | 20.181 | 525,318 | -118,245 | 0.02% | 10,601,525 |
| 2021-05-28 | 2021-05-26 | 19.707 | 643,563 | -81,414 | 0.03% | 12,682,406 |
| 2021-05-25 | 2021-05-21 | 20.532 | 724,977 | -3,877 | 0.03% | 14,885,194 |
| 2021-05-24 | 2021-05-20 | 20.388 | 728,854 | +1,938 | 0.03% | 14,859,517 |
| 2021-05-21 | 2021-05-18 | 20.449 | 726,916 | +19,385 | 0.03% | 14,865,006 |
| 2021-05-20 | 2021-05-17 | 20.687 | 707,531 | +9,692 | 0.03% | 14,636,494 |
| 2021-05-18 | 2021-05-14 | 21.203 | 697,839 | +13,569 | 0.03% | 14,795,998 |
| 2021-05-17 | 2021-05-13 | 19.830 | 684,270 | +11,631 | 0.03% | 13,569,320 |
| 2021-05-14 | 2021-05-12 | 20.161 | 672,639 | +36,830 | 0.03% | 13,560,753 |
| 2021-05-13 | 2021-05-11 | 19.294 | 635,809 | +58,153 | 0.03% | 12,267,201 |
| 2021-05-12 | 2021-05-10 | 20.202 | 577,656 | +5,816 | 0.02% | 11,669,686 |
| 2021-05-11 | 2021-05-07 | 18.922 | 571,840 | -98,861 | 0.02% | 10,820,593 |
| 2021-05-10 | 2021-05-06 | 19.397 | 670,701 | -1,938 | 0.03% | 13,009,602 |
| 2021-05-06 | 2021-05-04 | 20.429 | 672,639 | +3,877 | 0.03% | 13,741,193 |
| 2021-05-05 | 2021-05-03 | 20.429 | 668,762 | -11,631 | 0.03% | 13,661,991 |
| 2021-05-04 | 2021-04-30 | 20.635 | 680,393 | +29,077 | 0.03% | 14,039,998 |
| 2021-05-03 | 2021-04-29 | 20.553 | 651,316 | +1,938 | 0.03% | 13,386,230 |
| 2021-04-30 | 2021-04-28 | 21.203 | 649,378 | +13,569 | 0.03% | 13,768,499 |
| 2021-04-29 | 2021-04-27 | 20.119 | 635,809 | -1,938 | 0.03% | 12,792,001 |
| 2021-04-28 | 2021-04-26 | 19.376 | 637,747 | +9,692 | 0.03% | 12,357,232 |
| 2021-04-27 | 2021-04-23 | 20.243 | 628,055 | +21,323 | 0.03% | 12,713,756 |
| 2021-04-26 | 2021-04-22 | 20.016 | 606,732 | +23,261 | 0.02% | 12,144,394 |
| 2021-04-23 | 2021-04-21 | 19.418 | 583,471 | -224,859 | 0.02% | 11,329,640 |
| 2021-04-22 | 2021-04-20 | 19.459 | 808,330 | +11,630 | 0.03% | 15,729,235 |
| 2021-04-21 | 2021-04-19 | 19.768 | 796,700 | -1,938 | 0.03% | 15,749,527 |
| 2021-04-20 | 2021-04-16 | 18.861 | 798,638 | +251,997 | 0.03% | 15,062,719 |
| 2021-04-19 | 2021-04-15 | 18.737 | 546,641 | -42,645 | 0.02% | 10,242,247 |
| 2021-04-16 | 2021-04-14 | 18.118 | 589,286 | +1,938 | 0.02% | 10,676,474 |
| 2021-04-15 | 2021-04-13 | 17.395 | 587,348 | -348,919 | 0.02% | 10,217,162 |
| 2021-04-14 | 2021-04-12 | 17.210 | 936,267 | +54,276 | 0.04% | 16,112,872 |
| 2021-04-13 | 2021-04-09 | 18.427 | 881,991 | -220,982 | 0.04% | 16,252,599 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,102,973 | +775,376 | 0.05% | 20,825,392 |
| 2021-04-09 | 2021-04-07 | 18.014 | 327,597 | +9,693 | 0.01% | 5,901,486 |
| 2021-04-08 | 2021-04-01 | 18.365 | 317,904 | -7,754 | 0.01% | 5,838,391 |
| 2021-04-01 | 2021-03-30 | 17.024 | 325,658 | +3,877 | 0.01% | 5,543,996 |
| 2021-03-30 | 2021-03-26 | 16.487 | 321,781 | -3,877 | 0.01% | 5,305,354 |
| 2021-03-29 | 2021-03-25 | 15.765 | 325,658 | -120,184 | 0.01% | 5,134,076 |
| 2021-03-25 | 2021-03-23 | 16.033 | 445,842 | +3,877 | 0.02% | 7,148,406 |
| 2021-03-24 | 2021-03-22 | 16.405 | 441,965 | -1,938 | 0.02% | 7,250,404 |
| 2021-03-23 | 2021-03-19 | 16.054 | 443,903 | -5,816 | 0.02% | 7,126,477 |
| 2021-03-22 | 2021-03-18 | 16.405 | 449,719 | +3,877 | 0.02% | 7,377,608 |
| 2021-03-19 | 2021-03-17 | 16.611 | 445,842 | +46,523 | 0.02% | 7,406,006 |
| 2021-03-18 | 2021-03-16 | 15.910 | 399,319 | -1,938 | 0.02% | 6,353,039 |
| 2021-03-17 | 2021-03-15 | 15.476 | 401,257 | +1,938 | 0.02% | 6,209,993 |
| 2021-03-16 | 2021-03-12 | 15.641 | 399,319 | +1,938 | 0.02% | 6,245,919 |
| 2021-03-15 | 2021-03-11 | 15.786 | 397,381 | -5,815 | 0.02% | 6,273,006 |
| 2021-03-12 | 2021-03-10 | 15.022 | 403,196 | -3,877 | 0.02% | 6,056,961 |
| 2021-03-11 | 2021-03-09 | 14.857 | 407,073 | +29,077 | 0.02% | 6,048,003 |
| 2021-03-10 | 2021-03-08 | 14.857 | 377,996 | +54,276 | 0.02% | 5,615,997 |
| 2021-03-09 | 2021-03-05 | 16.013 | 323,720 | +3,877 | 0.01% | 5,183,683 |
| 2021-03-08 | 2021-03-04 | 16.054 | 319,843 | +19,385 | 0.01% | 5,134,801 |
| 2021-03-05 | 2021-03-03 | 18.262 | 300,458 | -13,570 | 0.01% | 5,486,991 |
| 2021-03-04 | 2021-03-02 | 17.622 | 314,028 | +3,877 | 0.01% | 5,533,927 |
| 2021-03-03 | 2021-03-01 | 18.861 | 310,151 | +7,754 | 0.01% | 5,849,606 |
| 2021-03-02 | 2021-02-26 | 18.076 | 302,397 | +94,984 | 0.01% | 5,466,241 |
| 2021-03-01 | 2021-02-25 | 18.799 | 207,413 | +13,569 | 0.01% | 3,899,075 |
| 2021-02-26 | 2021-02-24 | 19.603 | 193,844 | -124,060 | 0.01% | 3,799,996 |
| 2021-02-25 | 2021-02-23 | 20.470 | 317,904 | -40,708 | 0.01% | 6,507,510 |
| 2021-02-24 | 2021-02-22 | 21.564 | 358,612 | +3,877 | 0.01% | 7,733,005 |
| 2021-02-23 | 2021-02-19 | 23.679 | 354,735 | -62,030 | 0.01% | 8,399,703 |
| 2021-02-22 | 2021-02-18 | 20.945 | 416,765 | -62,030 | 0.02% | 8,729,000 |
| 2021-02-19 | 2021-02-17 | 21.048 | 478,795 | +17,446 | 0.02% | 10,077,597 |
| 2021-02-17 | 2021-02-11 | 20.687 | 461,349 | +7,754 | 0.02% | 9,543,796 |
| 2021-02-16 | 2021-02-09 | 20.140 | 453,595 | +13,569 | 0.02% | 9,135,352 |
| 2021-02-10 | 2021-02-08 | 20.326 | 440,026 | -40,708 | 0.02% | 8,943,794 |
| 2021-02-09 | 2021-02-05 | 20.016 | 480,734 | -153,137 | 0.02% | 9,622,408 |
| 2021-02-08 | 2021-02-04 | 19.253 | 633,871 | +11,631 | 0.03% | 12,203,650 |
| 2021-02-05 | 2021-02-03 | 19.521 | 622,240 | +75,599 | 0.03% | 12,146,643 |
| 2021-02-04 | 2021-02-02 | 17.540 | 546,641 | +29,077 | 0.02% | 9,588,007 |
| 2021-02-03 | 2021-02-01 | 17.560 | 517,564 | -5,815 | 0.02% | 9,088,680 |
| 2021-02-01 | 2021-01-28 | 16.240 | 523,379 | -15,508 | 0.02% | 8,499,595 |
| 2021-01-29 | 2021-01-27 | 17.045 | 538,887 | +62,030 | 0.02% | 9,185,123 |
| 2021-01-28 | 2021-01-26 | 17.746 | 476,857 | +56,215 | 0.02% | 8,462,405 |
| 2021-01-27 | 2021-01-25 | 17.829 | 420,642 | +149,260 | 0.02% | 7,499,522 |
| 2021-01-26 | 2021-01-22 | 17.767 | 271,382 | -11,631 | 0.01% | 4,821,602 |
| 2021-01-25 | 2021-01-21 | 15.827 | 283,013 | +17,446 | 0.01% | 4,479,288 |
| 2021-01-22 | 2021-01-20 | 16.240 | 265,567 | -304,335 | 0.01% | 4,312,767 |
| 2021-01-21 | 2021-01-19 | 15.765 | 569,902 | -269,443 | 0.02% | 8,984,641 |
| 2021-01-20 | 2021-01-18 | 14.775 | 839,345 | -308,213 | 0.04% | 12,401,115 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,147,558 | -1,938 | 0.05% | 16,149,765 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,149,496 | -346,981 | 0.05% | 16,461,679 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,496,477 | -9,692 | 0.06% | 21,801,278 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,506,169 | -11,631 | 0.06% | 22,968,114 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,517,800 | -19,384 | 0.06% | 23,176,800 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,537,184 | +31,015 | 0.07% | 24,075,473 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,506,169 | +15,507 | 0.06% | 23,869,434 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,490,662 | +7,754 | 0.06% | 23,377,603 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,482,908 | +3,877 | 0.06% | 24,663,599 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,479,031 | +19,384 | 0.06% | 24,110,797 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,459,647 | +3,877 | 0.06% | 23,644,204 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,455,770 | -58,153 | 0.06% | 23,281,002 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,513,923 | -1,939 | 0.06% | 23,211,318 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,515,862 | -21,322 | 0.06% | 23,678,967 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,537,184 | +5,815 | 0.07% | 23,789,993 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,531,369 | +13,569 | 0.07% | 24,015,998 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,517,800 | +17,446 | 0.06% | 23,552,640 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,500,354 | +3,877 | 0.06% | 21,702,959 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,496,477 | -298,520 | 0.06% | 21,832,158 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,794,997 | +7,754 | 0.08% | 25,853,917 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,787,243 | -15,508 | 0.08% | 25,668,474 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,802,751 | -391,565 | 0.08% | 26,226,000 |
| 2020-12-08 | 2020-12-04 | 14.610 | 2,194,316 | +9,692 | 0.09% | 32,058,236 |
| 2020-12-04 | 2020-12-02 | 14.589 | 2,184,624 | -25,200 | 0.09% | 31,871,559 |
| 2020-12-03 | 2020-12-01 | 14.445 | 2,209,824 | -91,107 | 0.09% | 31,920,003 |
| 2020-12-02 | 2020-11-30 | 13.949 | 2,300,931 | +38,769 | 0.10% | 32,096,486 |
| 2020-12-01 | 2020-11-27 | 14.032 | 2,262,162 | -38,769 | 0.10% | 31,742,404 |
| 2020-11-30 | 2020-11-26 | 13.372 | 2,300,931 | -193,844 | 0.10% | 30,767,046 |
| 2020-11-24 | 2020-11-20 | 13.619 | 2,494,775 | +5,816 | 0.11% | 33,976,803 |
| 2020-11-20 | 2020-11-18 | 12.670 | 2,488,959 | -1,939 | 0.11% | 31,535,035 |
| 2020-11-18 | 2020-11-16 | 12.175 | 2,490,898 | +874,237 | 0.11% | 30,326,002 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,616,661 | -17,446 | 0.07% | 18,348,005 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,634,107 | +19,385 | 0.07% | 17,703,005 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,614,722 | -32,954 | 0.07% | 17,759,559 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,647,676 | -9,692 | 0.07% | 17,170,004 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,657,368 | +19,385 | 0.07% | 16,843,502 |
| 2020-10-30 | 2020-10-28 | 9.987 | 1,637,983 | +1,938 | 0.07% | 16,359,196 |
| 2020-10-22 | 2020-10-20 | 10.132 | 1,636,045 | +9,692 | 0.07% | 16,576,160 |
| 2020-10-20 | 2020-10-16 | 10.163 | 1,626,353 | -319,843 | 0.07% | 16,528,302 |
| 2020-10-19 | 2020-10-15 | 10.152 | 1,946,196 | +7,754 | 0.08% | 19,758,723 |
| 2020-10-15 | 2020-10-12 | 10.545 | 1,938,442 | -7,754 | 0.08% | 20,440,001 |
| 2020-10-14 | 2020-10-09 | 10.318 | 1,946,196 | -21,323 | 0.08% | 20,080,003 |
| 2020-10-08 | 2020-10-06 | 10.813 | 1,967,519 | -3,876 | 0.08% | 21,274,405 |
| 2020-10-07 | 2020-10-05 | 10.586 | 1,971,395 | -7,754 | 0.08% | 20,868,835 |
| 2020-10-06 | 2020-09-30 | 10.070 | 1,979,149 | -7,754 | 0.08% | 19,929,918 |
| 2020-09-24 | 2020-09-22 | 10.235 | 1,986,903 | +7,754 | 0.08% | 20,336,000 |
| 2020-09-22 | 2020-09-18 | 10.545 | 1,979,149 | -29,077 | 0.08% | 20,869,238 |
| 2020-09-18 | 2020-09-16 | 10.503 | 2,008,226 | -11,630 | 0.09% | 21,092,962 |
| 2020-09-14 | 2020-09-10 | 10.225 | 2,019,856 | +9,692 | 0.09% | 20,652,435 |
| 2020-09-11 | 2020-09-09 | 10.421 | 2,010,164 | +29,076 | 0.09% | 20,947,397 |
| 2020-09-09 | 2020-09-07 | 10.668 | 1,981,088 | +9,693 | 0.08% | 21,134,964 |
| 2020-09-08 | 2020-09-04 | 10.772 | 1,971,395 | +48,461 | 0.08% | 21,234,955 |
| 2020-09-07 | 2020-09-03 | 11.081 | 1,922,934 | +42,645 | 0.08% | 21,308,156 |
| 2020-09-04 | 2020-09-02 | 11.514 | 1,880,289 | +54,277 | 0.08% | 21,650,404 |
| 2020-09-03 | 2020-09-01 | 11.102 | 1,826,012 | +106,614 | 0.08% | 20,271,837 |
| 2020-09-02 | 2020-08-31 | 11.287 | 1,719,398 | +87,230 | 0.07% | 19,407,560 |
| 2020-09-01 | 2020-08-28 | 11.122 | 1,632,168 | -1,939 | 0.07% | 18,153,519 |
| 2020-08-28 | 2020-08-26 | 11.246 | 1,634,107 | +533,072 | 0.07% | 18,377,405 |
| 2020-08-26 | 2020-08-24 | 11.143 | 1,101,035 | -9,692 | 0.05% | 12,268,800 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,110,727 | -9,692 | 0.05% | 11,895,478 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,120,419 | -13,570 | 0.05% | 11,698,716 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,133,989 | +9,693 | 0.05% | 11,723,405 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,124,296 | +21,323 | 0.05% | 11,924,797 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,102,973 | +13,569 | 0.05% | 12,108,315 |
| 2020-08-03 | 2020-07-30 | 11.205 | 1,089,404 | -1,939 | 0.05% | 12,206,636 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,091,343 | -11,630 | 0.05% | 12,205,842 |
| 2020-07-29 | 2020-07-27 | 10.895 | 1,102,973 | -100,799 | 0.05% | 12,017,275 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,203,772 | +13,569 | 0.05% | 13,239,715 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,190,203 | +1,938 | 0.05% | 13,778,156 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,188,265 | -48,461 | 0.05% | 13,265,321 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,236,726 | -5,815 | 0.05% | 14,418,801 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,242,541 | -36,831 | 0.05% | 14,307,117 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,279,372 | +36,831 | 0.05% | 14,124,004 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,242,541 | +25,199 | 0.05% | 14,076,357 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,217,342 | +34,892 | 0.05% | 13,137,765 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,182,450 | +60,092 | 0.05% | 13,395,605 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,122,358 | +9,692 | 0.05% | 12,691,681 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,112,666 | +133,753 | 0.05% | 12,765,764 |
| 2020-07-10 | 2020-07-08 | 11.514 | 978,913 | +56,215 | 0.04% | 11,271,598 |
| 2020-07-09 | 2020-07-07 | 12.340 | 922,698 | +5,815 | 0.04% | 11,385,916 |
| 2020-07-08 | 2020-07-06 | 12.897 | 916,883 | -23,261 | 0.04% | 11,825,000 |
| 2020-07-07 | 2020-07-03 | 12.711 | 940,144 | -31,015 | 0.04% | 11,950,396 |
| 2020-07-06 | 2020-07-02 | 12.876 | 971,159 | +767,623 | 0.04% | 12,504,955 |
| 2020-07-03 | 2020-06-30 | 12.183 | 203,536 | +40,707 | 0.01% | 2,479,758 |
| 2020-07-02 | 2020-06-29 | 10.876 | 162,829 | +39,487 | 0.01% | 1,770,896 |
| 2020-06-30 | 2020-06-26 | 10.647 | 123,342 | +9,636 | 0.01% | 1,313,283 |
| 2020-06-29 | 2020-06-24 | 10.647 | 113,706 | -17,345 | 0.00% | 1,210,684 |
| 2020-06-26 | 2020-06-23 | 10.461 | 131,051 | +3,855 | 0.01% | 1,370,885 |
| 2020-06-24 | 2020-06-22 | 10.606 | 127,196 | +11,563 | 0.01% | 1,349,039 |
| 2020-06-22 | 2020-06-18 | 10.481 | 115,633 | +11,563 | 0.00% | 1,212,002 |
| 2020-06-19 | 2020-06-17 | 10.544 | 104,070 | -19,272 | 0.00% | 1,097,285 |
| 2020-06-18 | 2020-06-16 | 10.668 | 123,342 | -9,636 | 0.01% | 1,315,843 |
| 2020-06-17 | 2020-06-15 | 10.212 | 132,978 | +9,636 | 0.01% | 1,357,922 |
| 2020-06-15 | 2020-06-11 | 10.523 | 123,342 | -11,563 | 0.01% | 1,297,923 |
| 2020-06-12 | 2020-06-10 | 10.378 | 134,905 | +15,418 | 0.01% | 1,400,000 |
| 2020-06-11 | 2020-06-09 | 10.398 | 119,487 | +9,636 | 0.01% | 1,242,477 |
| 2020-06-09 | 2020-06-05 | 10.834 | 109,851 | -5,782 | 0.00% | 1,190,158 |
| 2020-06-08 | 2020-06-04 | 10.897 | 115,633 | +3,855 | 0.00% | 1,260,002 |
| 2020-06-03 | 2020-06-01 | 11.229 | 111,778 | +9,636 | 0.00% | 1,255,115 |
| 2020-06-02 | 2020-05-29 | 10.772 | 102,142 | -3,855 | 0.00% | 1,100,276 |
| 2020-06-01 | 2020-05-28 | 10.668 | 105,997 | -1,927 | 0.00% | 1,130,802 |
| 2020-05-27 | 2020-05-25 | 10.481 | 107,924 | -5,782 | 0.00% | 1,131,200 |
| 2020-05-26 | 2020-05-22 | 9.963 | 113,706 | -1,480,100 | 0.00% | 1,132,804 |
| 2020-05-25 | 2020-05-21 | 10.710 | 1,593,806 | -1,027,205 | 0.07% | 17,069,279 |
| 2020-05-22 | 2020-05-20 | 11.229 | 2,621,011 | -3,855 | 0.11% | 29,430,397 |
| 2020-05-21 | 2020-05-19 | 11.146 | 2,624,866 | -670,670 | 0.11% | 29,255,764 |
| 2020-05-20 | 2020-05-18 | 11.208 | 3,295,536 | +2,052,483 | 0.14% | 36,935,998 |
| 2020-05-19 | 2020-05-15 | 10.326 | 1,243,053 | +373,879 | 0.05% | 12,835,499 |
| 2020-05-14 | 2020-05-12 | 10.191 | 869,174 | +5,782 | 0.04% | 8,857,644 |
| 2020-05-11 | 2020-05-07 | 10.440 | 863,392 | -15,418 | 0.04% | 9,013,761 |
| 2020-05-08 | 2020-05-06 | 10.201 | 878,810 | +9,636 | 0.04% | 8,964,964 |
| 2020-05-06 | 2020-05-04 | 9.745 | 869,174 | -1,927 | 0.04% | 8,469,784 |
| 2020-05-05 | 2020-04-29 | 10.264 | 871,101 | -5,781 | 0.04% | 8,940,562 |
| 2020-05-04 | 2020-04-28 | 9.880 | 876,882 | +1,927 | 0.04% | 8,663,196 |
| 2020-04-29 | 2020-04-27 | 9.931 | 874,955 | -5,782 | 0.04% | 8,689,558 |
| 2020-04-28 | 2020-04-24 | 10.201 | 880,737 | +3,855 | 0.04% | 8,984,621 |
| 2020-04-27 | 2020-04-23 | 10.689 | 876,882 | +741,977 | 0.04% | 9,372,995 |
| 2020-04-24 | 2020-04-22 | 10.606 | 134,905 | -21,199 | 0.01% | 1,430,800 |
| 2020-04-23 | 2020-04-21 | 10.014 | 156,104 | +9,636 | 0.01% | 1,563,297 |
| 2020-04-22 | 2020-04-20 | 10.243 | 146,468 | +5,781 | 0.01% | 1,500,237 |
| 2020-04-21 | 2020-04-17 | 9.797 | 140,687 | -11,563 | 0.01% | 1,378,244 |
| 2020-04-17 | 2020-04-15 | 9.714 | 152,250 | +9,636 | 0.01% | 1,478,881 |
| 2020-04-16 | 2020-04-14 | 9.703 | 142,614 | -15,418 | 0.01% | 1,383,801 |
| 2020-04-15 | 2020-04-09 | 9.485 | 158,032 | +9,637 | 0.01% | 1,498,964 |
| 2020-04-14 | 2020-04-08 | 9.527 | 148,395 | +21,199 | 0.01% | 1,413,715 |
| 2020-04-09 | 2020-04-07 | 9.838 | 127,196 | +5,782 | 0.01% | 1,251,359 |
| 2020-04-08 | 2020-04-06 | 9.610 | 121,414 | -5,782 | 0.01% | 1,166,755 |
| 2020-04-07 | 2020-04-03 | 9.330 | 127,196 | -28,908 | 0.01% | 1,186,679 |
| 2020-04-06 | 2020-04-02 | 9.506 | 156,104 | +11,563 | 0.01% | 1,483,917 |
| 2020-04-03 | 2020-04-01 | 9.236 | 144,541 | +13,490 | 0.01% | 1,334,999 |
| 2020-04-02 | 2020-03-31 | 8.925 | 131,051 | -100,215 | 0.01% | 1,169,604 |
| 2020-04-01 | 2020-03-30 | 8.665 | 231,266 | -487,585 | 0.01% | 2,004,003 |
| 2020-03-31 | 2020-03-27 | 8.748 | 718,851 | +98,288 | 0.03% | 6,288,781 |
| 2020-03-30 | 2020-03-26 | 8.530 | 620,563 | +5,782 | 0.03% | 5,293,680 |
| 2020-03-27 | 2020-03-25 | 8.406 | 614,781 | -1,928 | 0.03% | 5,167,797 |
| 2020-03-24 | 2020-03-20 | 8.499 | 616,709 | +1,928 | 0.03% | 5,241,604 |
| 2020-03-18 | 2020-03-16 | 8.510 | 614,781 | +3,854 | 0.03% | 5,231,597 |
| 2020-03-16 | 2020-03-12 | 9.361 | 610,927 | +1,927 | 0.03% | 5,718,681 |
| 2020-03-13 | 2020-03-11 | 10.149 | 609,000 | +1,928 | 0.03% | 6,180,963 |
| 2020-03-12 | 2020-03-10 | 10.191 | 607,072 | -102,143 | 0.03% | 6,186,595 |
| 2020-03-11 | 2020-03-09 | 10.398 | 709,215 | +26,981 | 0.03% | 7,374,722 |
| 2020-03-10 | 2020-03-06 | 11.312 | 682,234 | +117,560 | 0.03% | 7,717,202 |
| 2020-03-09 | 2020-03-05 | 11.519 | 564,674 | -26,981 | 0.02% | 6,504,603 |
| 2020-03-06 | 2020-03-04 | 10.398 | 591,655 | -9,636 | 0.03% | 6,152,283 |
| 2020-03-05 | 2020-03-03 | 10.378 | 601,291 | +9,636 | 0.03% | 6,240,002 |
| 2020-03-04 | 2020-03-02 | 10.544 | 591,655 | -3,854 | 0.03% | 6,238,243 |
| 2020-03-03 | 2020-02-28 | 10.367 | 595,509 | -3,855 | 0.03% | 6,173,818 |
| 2020-03-02 | 2020-02-27 | 10.834 | 599,364 | -30,835 | 0.03% | 6,493,684 |
| 2020-02-28 | 2020-02-26 | 10.606 | 630,199 | -11,563 | 0.03% | 6,683,880 |
| 2020-02-27 | 2020-02-25 | 10.731 | 641,762 | +7,709 | 0.03% | 6,886,437 |
| 2020-02-26 | 2020-02-24 | 10.627 | 634,053 | -350,753 | 0.03% | 6,737,915 |
| 2020-02-25 | 2020-02-21 | 10.855 | 984,806 | +19,272 | 0.04% | 10,690,115 |
| 2020-02-24 | 2020-02-20 | 10.897 | 965,534 | +9,636 | 0.04% | 10,520,997 |
| 2020-02-21 | 2020-02-19 | 11.229 | 955,898 | +3,854 | 0.04% | 10,733,438 |
| 2020-02-19 | 2020-02-17 | 11.312 | 952,044 | -5,781 | 0.04% | 10,769,202 |
| 2020-02-18 | 2020-02-14 | 11.187 | 957,825 | +5,781 | 0.04% | 10,715,315 |
| 2020-02-17 | 2020-02-13 | 11.249 | 952,044 | -3,854 | 0.04% | 10,709,922 |
| 2020-02-14 | 2020-02-12 | 11.395 | 955,898 | -9,636 | 0.04% | 10,892,158 |
| 2020-02-12 | 2020-02-10 | 10.980 | 965,534 | +48,180 | 0.04% | 10,601,157 |
| 2020-02-11 | 2020-02-07 | 11.374 | 917,354 | -5,782 | 0.04% | 10,433,921 |
| 2020-02-10 | 2020-02-06 | 11.561 | 923,136 | -13,490 | 0.04% | 10,672,125 |
| 2020-02-07 | 2020-02-05 | 11.166 | 936,626 | +77,088 | 0.04% | 10,458,719 |
| 2020-02-06 | 2020-02-04 | 11.519 | 859,538 | -9,636 | 0.04% | 9,901,206 |
| 2020-02-05 | 2020-02-03 | 11.083 | 869,174 | -1,927 | 0.04% | 9,633,365 |
| 2020-02-04 | 2020-01-31 | 10.876 | 871,101 | -1,927 | 0.04% | 9,473,922 |
| 2020-02-03 | 2020-01-30 | 10.710 | 873,028 | +13,490 | 0.04% | 9,349,920 |
| 2020-01-31 | 2020-01-29 | 11.063 | 859,538 | +9,637 | 0.04% | 9,508,725 |
| 2020-01-29 | 2020-01-22 | 12.412 | 849,901 | +23,126 | 0.04% | 10,548,715 |
| 2020-01-23 | 2020-01-21 | 12.204 | 826,775 | +13,491 | 0.04% | 10,090,082 |
| 2020-01-22 | 2020-01-20 | 12.661 | 813,284 | -19,273 | 0.03% | 10,296,795 |
| 2020-01-21 | 2020-01-17 | 12.723 | 832,557 | +52,035 | 0.04% | 10,592,646 |
| 2020-01-20 | 2020-01-16 | 12.765 | 780,522 | -1,927 | 0.03% | 9,963,003 |
| 2020-01-17 | 2020-01-15 | 12.474 | 782,449 | +13,491 | 0.03% | 9,760,241 |
| 2020-01-16 | 2020-01-14 | 11.581 | 768,958 | +185,012 | 0.03% | 8,905,675 |
| 2020-01-15 | 2020-01-13 | 11.706 | 583,946 | +9,636 | 0.02% | 6,835,681 |
| 2020-01-14 | 2020-01-10 | 11.685 | 574,310 | -5,781 | 0.02% | 6,710,962 |
| 2020-01-13 | 2020-01-09 | 11.914 | 580,091 | +129,123 | 0.02% | 6,910,955 |
| 2020-01-10 | 2020-01-08 | 11.415 | 450,968 | +1,927 | 0.02% | 5,147,999 |
| 2020-01-09 | 2020-01-07 | 11.561 | 449,041 | -3,854 | 0.02% | 5,191,241 |
| 2020-01-07 | 2020-01-03 | 11.374 | 452,895 | -5,782 | 0.02% | 5,151,196 |
| 2020-01-06 | 2020-01-02 | 11.644 | 458,677 | -17,345 | 0.02% | 5,340,720 |
| 2020-01-03 | 2019-12-31 | 10.814 | 476,022 | -9,636 | 0.02% | 5,147,481 |
| 2020-01-02 | 2019-12-27 | 11.270 | 485,658 | +21,199 | 0.02% | 5,473,440 |
| 2019-12-30 | 2019-12-24 | 11.727 | 464,459 | +7,709 | 0.02% | 5,446,605 |
| 2019-12-27 | 2019-12-20 | 11.727 | 456,750 | +7,709 | 0.02% | 5,356,203 |
| 2019-12-19 | 2019-12-17 | 12.536 | 449,041 | +5,782 | 0.02% | 5,629,281 |
| 2019-12-18 | 2019-12-16 | 12.640 | 443,259 | +13,490 | 0.02% | 5,602,797 |
| 2019-12-17 | 2019-12-13 | 12.121 | 429,769 | +9,636 | 0.02% | 5,209,283 |
| 2019-12-16 | 2019-12-12 | 12.163 | 420,133 | -9,636 | 0.02% | 5,109,924 |
| 2019-12-13 | 2019-12-11 | 11.955 | 429,769 | -5,781 | 0.02% | 5,137,923 |
| 2019-12-12 | 2019-12-10 | 12.059 | 435,550 | -15,418 | 0.02% | 5,252,235 |
| 2019-12-11 | 2019-12-09 | 12.308 | 450,968 | +17,345 | 0.02% | 5,550,479 |
| 2019-12-10 | 2019-12-06 | 12.163 | 433,623 | -13,491 | 0.02% | 5,273,998 |
| 2019-12-09 | 2019-12-05 | 12.121 | 447,114 | -3,854 | 0.02% | 5,419,524 |
| 2019-12-06 | 2019-12-04 | 11.872 | 450,968 | +3,854 | 0.02% | 5,353,919 |
| 2019-12-05 | 2019-12-03 | 12.204 | 447,114 | +9,636 | 0.02% | 5,456,644 |
| 2019-12-04 | 2019-12-02 | 12.080 | 437,478 | +9,636 | 0.02% | 5,284,565 |
| 2019-12-03 | 2019-11-29 | 12.349 | 427,842 | -7,708 | 0.02% | 5,283,606 |
| 2019-12-02 | 2019-11-28 | 12.765 | 435,550 | -3,855 | 0.02% | 5,559,595 |
| 2019-11-29 | 2019-11-27 | 12.702 | 439,405 | +15,418 | 0.02% | 5,581,442 |
| 2019-11-28 | 2019-11-26 | 13.387 | 423,987 | -42,399 | 0.02% | 5,675,999 |
| 2019-11-27 | 2019-11-25 | 13.699 | 466,386 | +15,418 | 0.02% | 6,388,802 |
| 2019-11-26 | 2019-11-22 | 14.383 | 450,968 | -55,889 | 0.02% | 6,486,478 |
| 2019-11-25 | 2019-11-21 | 14.861 | 506,857 | -34,690 | 0.02% | 7,532,315 |
| 2019-11-22 | 2019-11-20 | 15.089 | 541,547 | -1,927 | 0.02% | 8,171,477 |
| 2019-11-20 | 2019-11-18 | 14.757 | 543,474 | -13,491 | 0.02% | 8,020,074 |
| 2019-11-19 | 2019-11-15 | 14.114 | 556,965 | -3,854 | 0.02% | 7,860,802 |
| 2019-11-15 | 2019-11-13 | 13.948 | 560,819 | +1,927 | 0.02% | 7,822,076 |
| 2019-11-14 | 2019-11-12 | 14.300 | 558,892 | +3,854 | 0.02% | 7,992,399 |
| 2019-11-13 | 2019-11-11 | 14.238 | 555,038 | -32,762 | 0.02% | 7,902,725 |
| 2019-11-12 | 2019-11-08 | 14.653 | 587,800 | -9,636 | 0.03% | 8,613,195 |
| 2019-11-11 | 2019-11-07 | 15.068 | 597,436 | +13,490 | 0.03% | 9,002,394 |
| 2019-11-08 | 2019-11-06 | 15.027 | 583,946 | +5,782 | 0.02% | 8,774,882 |
| 2019-11-07 | 2019-11-05 | 15.463 | 578,164 | -7,709 | 0.02% | 8,939,996 |
| 2019-11-06 | 2019-11-04 | 15.670 | 585,873 | -28,908 | 0.02% | 9,180,798 |
| 2019-11-05 | 2019-11-01 | 14.944 | 614,781 | -1,928 | 0.03% | 9,187,195 |
| 2019-11-04 | 2019-10-31 | 14.985 | 616,709 | +3,855 | 0.03% | 9,241,607 |
| 2019-10-31 | 2019-10-29 | 14.404 | 612,854 | +1,927 | 0.03% | 8,827,679 |
| 2019-10-30 | 2019-10-28 | 14.134 | 610,927 | +50,108 | 0.03% | 8,635,082 |
| 2019-10-29 | 2019-10-25 | 14.300 | 560,819 | +79,015 | 0.02% | 8,019,955 |
| 2019-10-28 | 2019-10-24 | 13.761 | 481,804 | +13,491 | 0.02% | 6,630,006 |
| 2019-10-25 | 2019-10-23 | 14.155 | 468,313 | +7,709 | 0.02% | 6,629,039 |
| 2019-10-23 | 2019-10-21 | 14.031 | 460,604 | -11,563 | 0.02% | 6,462,557 |
| 2019-10-22 | 2019-10-18 | 14.736 | 472,167 | +1,927 | 0.02% | 6,957,993 |
| 2019-10-21 | 2019-10-17 | 14.653 | 470,240 | +111,778 | 0.02% | 6,890,556 |
| 2019-10-18 | 2019-10-16 | 13.989 | 358,462 | +233,193 | 0.02% | 5,014,562 |
| 2019-10-17 | 2019-10-15 | 13.968 | 125,269 | +7,709 | 0.01% | 1,749,801 |
| 2019-10-16 | 2019-10-14 | 13.616 | 117,560 | -1,927 | 0.01% | 1,600,639 |
| 2019-10-14 | 2019-10-10 | 12.785 | 119,487 | +7,709 | 0.01% | 1,527,676 |
| 2019-10-08 | 2019-10-03 | 12.308 | 111,778 | +1,927 | 0.00% | 1,375,755 |
| 2019-10-04 | 2019-10-02 | 11.706 | 109,851 | -1,927 | 0.00% | 1,285,918 |
| 2019-10-03 | 2019-09-30 | 11.789 | 111,778 | +1,927 | 0.00% | 1,317,755 |
| 2019-09-30 | 2019-09-26 | 12.225 | 109,851 | +3,854 | 0.00% | 1,342,917 |
| 2019-09-27 | 2019-09-25 | 11.768 | 105,997 | +1,927 | 0.00% | 1,247,403 |
| 2019-09-26 | 2019-09-24 | 12.183 | 104,070 | +1,928 | 0.00% | 1,267,925 |
| 2019-09-24 | 2019-09-20 | 12.661 | 102,142 | +3,854 | 0.00% | 1,293,196 |
| 2019-09-23 | 2019-09-19 | 12.827 | 98,288 | -36,617 | 0.00% | 1,260,721 |
| 2019-09-20 | 2019-09-18 | 12.702 | 134,905 | -9,636 | 0.01% | 1,713,600 |
| 2019-09-19 | 2019-09-17 | 11.872 | 144,541 | +57,816 | 0.01% | 1,715,999 |
| 2019-09-18 | 2019-09-16 | 12.474 | 86,725 | +21,200 | 0.00% | 1,081,805 |
| 2019-09-16 | 2019-09-12 | 11.748 | 65,525 | -26,981 | 0.00% | 769,757 |
| 2019-09-13 | 2019-09-11 | 11.332 | 92,506 | -9,636 | 0.00% | 1,048,317 |
| 2019-09-12 | 2019-09-10 | 12.142 | 102,142 | -36,617 | 0.00% | 1,240,196 |
| 2019-09-11 | 2019-09-09 | 12.183 | 138,759 | -65,526 | 0.01% | 1,690,555 |
| 2019-09-10 | 2019-09-06 | 11.208 | 204,285 | +7,709 | 0.01% | 2,289,603 |
| 2019-09-09 | 2019-09-05 | 10.357 | 196,576 | +3,855 | 0.01% | 2,035,922 |
| 2019-09-06 | 2019-09-04 | 10.180 | 192,721 | +7,708 | 0.01% | 1,961,996 |
| 2019-09-05 | 2019-09-03 | 10.149 | 185,013 | -73,234 | 0.01% | 1,877,764 |
| 2019-09-04 | 2019-09-02 | 10.170 | 258,247 | +7,709 | 0.01% | 2,626,403 |
| 2019-09-03 | 2019-08-30 | 9.890 | 250,538 | -13,490 | 0.01% | 2,477,802 |
| 2019-09-02 | 2019-08-29 | 10.087 | 264,028 | -21,200 | 0.01% | 2,663,277 |
| 2019-08-30 | 2019-08-28 | 9.724 | 285,228 | +5,782 | 0.01% | 2,773,523 |
| 2019-08-29 | 2019-08-27 | 9.963 | 279,446 | -9,636 | 0.01% | 2,783,999 |
| 2019-08-28 | 2019-08-26 | 9.589 | 289,082 | +9,636 | 0.01% | 2,771,999 |
| 2019-08-27 | 2019-08-23 | 9.589 | 279,446 | +5,782 | 0.01% | 2,679,600 |
| 2019-08-23 | 2019-08-21 | 9.475 | 273,664 | -3,855 | 0.01% | 2,592,916 |
| 2019-08-21 | 2019-08-19 | 9.745 | 277,519 | +11,563 | 0.01% | 2,704,322 |
| 2019-08-20 | 2019-08-16 | 9.350 | 265,956 | -55,889 | 0.01% | 2,486,764 |
| 2019-08-19 | 2019-08-15 | 9.101 | 321,845 | +19,272 | 0.01% | 2,929,182 |
| 2019-08-16 | 2019-08-14 | 8.946 | 302,573 | -28,908 | 0.01% | 2,706,683 |
| 2019-08-13 | 2019-08-09 | 9.610 | 331,481 | -5,781 | 0.01% | 3,185,442 |
| 2019-08-12 | 2019-08-08 | 9.558 | 337,262 | -75,162 | 0.01% | 3,223,495 |
| 2019-08-09 | 2019-08-07 | 9.765 | 412,424 | +19,272 | 0.02% | 4,027,482 |
| 2019-08-08 | 2019-08-06 | 9.433 | 393,152 | +11,564 | 0.02% | 3,708,723 |
| 2019-08-07 | 2019-08-05 | 8.935 | 381,588 | -30,836 | 0.02% | 3,409,556 |
| 2019-08-06 | 2019-08-02 | 9.496 | 412,424 | -28,908 | 0.02% | 3,916,202 |
| 2019-08-05 | 2019-08-01 | 10.481 | 441,332 | -48,180 | 0.02% | 4,625,800 |
| 2019-08-02 | 2019-07-31 | 10.087 | 489,512 | -7,709 | 0.02% | 4,937,756 |
| 2019-08-01 | 2019-07-30 | 9.859 | 497,221 | +84,797 | 0.02% | 4,901,998 |
| 2019-07-31 | 2019-07-29 | 9.392 | 412,424 | -1,927 | 0.02% | 3,873,402 |
| 2019-07-30 | 2019-07-26 | 9.340 | 414,351 | -9,636 | 0.02% | 3,870,000 |
| 2019-07-29 | 2019-07-25 | 9.392 | 423,987 | -50,108 | 0.02% | 3,981,999 |
| 2019-07-24 | 2019-07-22 | 9.174 | 474,095 | -65,525 | 0.02% | 4,349,283 |
| 2019-07-23 | 2019-07-19 | 9.496 | 539,620 | +44,326 | 0.02% | 5,124,000 |
| 2019-07-22 | 2019-07-18 | 9.402 | 495,294 | +5,782 | 0.02% | 4,656,840 |
| 2019-07-19 | 2019-07-17 | 9.143 | 489,512 | -3,855 | 0.02% | 4,475,476 |
| 2019-07-18 | 2019-07-16 | 9.060 | 493,367 | -36,617 | 0.02% | 4,469,762 |
| 2019-07-17 | 2019-07-15 | 9.039 | 529,984 | +3,855 | 0.02% | 4,790,501 |
| 2019-07-16 | 2019-07-12 | 8.894 | 526,129 | -264,029 | 0.02% | 4,679,216 |
| 2019-07-15 | 2019-07-11 | 9.195 | 790,158 | +3,855 | 0.03% | 7,265,202 |
| 2019-07-12 | 2019-07-10 | 9.267 | 786,303 | +5,781 | 0.03% | 7,286,877 |
| 2019-07-11 | 2019-07-09 | 9.413 | 780,522 | -32,762 | 0.03% | 7,346,703 |
| 2019-07-10 | 2019-07-08 | 9.319 | 813,284 | -25,054 | 0.04% | 7,579,117 |
| 2019-07-09 | 2019-07-05 | 9.651 | 838,338 | -32,763 | 0.04% | 8,090,999 |
| 2019-07-08 | 2019-07-04 | 9.745 | 871,101 | +5,782 | 0.04% | 8,488,562 |
| 2019-07-05 | 2019-07-03 | 9.547 | 865,319 | +119,487 | 0.04% | 8,261,599 |
| 2019-07-04 | 2019-07-02 | 9.184 | 745,832 | -603,218 | 0.03% | 6,849,901 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,349,050 | -32,763 | 0.06% | 12,236,001 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,381,813 | +134,905 | 0.06% | 13,866,785 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,246,908 | -200,430 | 0.05% | 12,655,325 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,447,338 | 0.06% | 13,938,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy