History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 17,276,000 +0 0.63% 45,435,880
2025-10-13 2025-10-09 2.720 17,276,000 +0 0.63% 46,990,720
2025-10-10 2025-10-08 2.820 17,276,000 +166,000 0.63% 48,718,320
2025-10-09 2025-10-06 2.790 17,110,000 -23,500 0.62% 47,736,900
2025-10-08 2025-10-03 2.850 17,133,500 +8,000 0.62% 48,830,475
2025-10-06 2025-10-02 2.870 17,125,500 +21,000 0.62% 49,150,185
2025-10-03 2025-09-30 2.860 17,104,500 -16,500 0.62% 48,918,870
2025-10-02 2025-09-29 2.840 17,121,000 +71,000 0.62% 48,623,640
2025-09-30 2025-09-26 2.820 17,050,000 +10,500 0.62% 48,081,000
2025-09-29 2025-09-25 2.820 17,039,500 -86,000 0.62% 48,051,390
2025-09-26 2025-09-24 2.810 17,125,500 +10,000 0.62% 48,122,655
2025-09-25 2025-09-23 2.760 17,115,500 -172,500 0.62% 47,238,780
2025-09-24 2025-09-22 2.690 17,288,000 +29,500 0.63% 46,504,720
2025-09-23 2025-09-19 2.740 17,258,500 +60,000 0.63% 47,288,290
2025-09-22 2025-09-18 2.790 17,198,500 +117,500 0.63% 47,983,815
2025-09-19 2025-09-17 2.840 17,081,000 +9,500 0.62% 48,510,040
2025-09-18 2025-09-16 2.860 17,071,500 -5,000 0.62% 48,824,490
2025-09-17 2025-09-15 2.810 17,076,500 -16,500 0.62% 47,984,965
2025-09-16 2025-09-12 2.740 17,093,000 +93,500 0.62% 46,834,820
2025-09-15 2025-09-11 2.720 16,999,500 -164,000 0.62% 46,238,640
2025-09-12 2025-09-10 2.740 17,163,500 -26,500 0.63% 47,027,990
2025-09-11 2025-09-09 2.720 17,190,000 +44,000 0.63% 46,756,800
2025-09-10 2025-09-08 2.780 17,146,000 +68,000 0.62% 47,665,880
2025-09-09 2025-09-05 2.740 17,078,000 -7,500 0.62% 46,793,720
2025-09-08 2025-09-04 2.730 17,085,500 +21,000 0.62% 46,643,415
2025-09-05 2025-09-03 2.790 17,064,500 +19,000 0.62% 47,609,955
2025-09-04 2025-09-02 2.850 17,045,500 +172,000 0.62% 48,579,675
2025-09-03 2025-09-01 2.970 16,873,500 +27,000 0.61% 50,114,295
2025-09-02 2025-08-29 2.880 16,846,500 +71,500 0.61% 48,517,920
2025-09-01 2025-08-28 2.930 16,775,000 +648,500 0.61% 49,150,750
2025-08-29 2025-08-27 3.050 16,126,500 +389,500 0.59% 49,185,825
2025-08-28 2025-08-26 3.120 15,737,000 -11,500 0.57% 49,099,440
2025-08-27 2025-08-25 3.350 15,748,500 +164,000 0.57% 52,757,475
2025-08-26 2025-08-22 3.220 15,584,500 -571,500 0.57% 50,182,090
2025-08-25 2025-08-21 3.240 16,156,000 +20,000 0.59% 52,345,440
2025-08-22 2025-08-20 3.240 16,136,000 +57,500 0.59% 52,280,640
2025-08-21 2025-08-19 3.380 16,078,500 +46,500 0.59% 54,345,330
2025-08-20 2025-08-18 3.440 16,032,000 -836,000 0.58% 55,150,080
2025-08-19 2025-08-15 3.150 16,868,000 -73,000 0.61% 53,134,200
2025-08-18 2025-08-14 3.200 16,941,000 -8,500 0.62% 54,211,200
2025-08-15 2025-08-13 3.160 16,949,500 -98,500 0.62% 53,560,420
2025-08-14 2025-08-12 2.990 17,048,000 -8,000 0.62% 50,973,520
2025-08-13 2025-08-11 2.980 17,056,000 -42,500 0.62% 50,826,880
2025-08-12 2025-08-08 3.200 17,098,500 +17,000 0.62% 54,715,200
2025-08-11 2025-08-07 3.180 17,081,500 -55,000 0.62% 54,319,170
2025-08-08 2025-08-06 3.220 17,136,500 +76,500 0.62% 55,179,530
2025-08-07 2025-08-05 3.220 17,060,000 -11,500 0.62% 54,933,200
2025-08-06 2025-08-04 3.200 17,071,500 -84,500 0.62% 54,628,800
2025-08-05 2025-08-01 3.340 17,156,000 +118,500 0.63% 57,301,040
2025-08-04 2025-07-31 3.330 17,037,500 -21,000 0.62% 56,734,875
2025-08-01 2025-07-30 3.240 17,058,500 +420,500 0.62% 55,269,540
2025-07-31 2025-07-29 3.220 16,638,000 -138,000 0.61% 53,574,360
2025-07-30 2025-07-28 3.360 16,776,000 -80,500 0.61% 56,367,360
2025-07-29 2025-07-25 3.280 16,856,500 -548,500 0.61% 55,289,320
2025-07-28 2025-07-24 3.280 17,405,000 -5,500 0.63% 57,088,400
2025-07-25 2025-07-23 3.070 17,410,500 +51,000 0.63% 53,450,235
2025-07-24 2025-07-22 3.070 17,359,500 +24,000 0.63% 53,293,665
2025-07-23 2025-07-21 3.070 17,335,500 -137,500 0.63% 53,219,985
2025-07-22 2025-07-18 3.040 17,473,000 -9,000 0.64% 53,117,920
2025-07-21 2025-07-17 3.020 17,482,000 -163,000 0.64% 52,795,640
2025-07-18 2025-07-16 2.930 17,645,000 -5,000 0.64% 51,699,850
2025-07-17 2025-07-15 2.950 17,650,000 -121,500 0.64% 52,067,500
2025-07-16 2025-07-14 2.970 17,771,500 +82,500 0.65% 52,781,355
2025-07-15 2025-07-11 3.030 17,689,000 -29,500 0.64% 53,597,670
2025-07-14 2025-07-10 2.980 17,718,500 -67,000 0.65% 52,801,130
2025-07-11 2025-07-09 2.940 17,785,500 -278,500 0.65% 52,289,370
2025-07-10 2025-07-08 2.950 18,064,000 +10,000 0.66% 53,288,800
2025-07-09 2025-07-07 2.920 18,054,000 -116,500 0.66% 52,717,680
2025-07-08 2025-07-04 3.010 18,170,500 +204,000 0.66% 54,693,205
2025-07-07 2025-07-03 3.080 17,966,500 -37,500 0.65% 55,336,820
2025-07-04 2025-07-02 3.100 18,004,000 -430,500 0.66% 55,812,400
2025-07-03 2025-06-30 3.060 18,434,500 -143,500 0.67% 56,409,570
2025-07-02 2025-06-27 3.130 18,578,000 -3,119,500 0.68% 58,149,140
2025-06-30 2025-06-26 3.110 21,697,500 +3,022,500 0.79% 67,479,225
2025-06-27 2025-06-25 2.920 18,675,000 +67,000 0.68% 54,531,000
2025-06-26 2025-06-24 2.870 18,608,000 -9,500 0.68% 53,404,960
2025-06-25 2025-06-23 2.790 18,617,500 +51,500 0.68% 51,942,825
2025-06-24 2025-06-20 2.760 18,566,000 +21,000 0.68% 51,242,160
2025-06-23 2025-06-19 2.780 18,545,000 +341,000 0.68% 51,555,100
2025-06-20 2025-06-18 2.920 18,204,000 +124,000 0.66% 53,155,680
2025-06-19 2025-06-17 3.050 18,080,000 +24,500 0.66% 55,144,000
2025-06-18 2025-06-16 2.980 18,055,500 -72,500 0.66% 53,805,390
2025-06-17 2025-06-13 2.950 18,128,000 -77,500 0.66% 53,477,600
2025-06-16 2025-06-12 3.050 18,205,500 -97,000 0.66% 55,526,775
2025-06-13 2025-06-11 3.040 18,302,500 +100,000 0.67% 55,639,600
2025-06-12 2025-06-10 3.080 18,202,500 +7,500 0.66% 56,063,700
2025-06-11 2025-06-09 3.080 18,195,000 +20,000 0.66% 56,040,600
2025-06-10 2025-06-06 2.950 18,175,000 -38,000 0.66% 53,616,250
2025-06-09 2025-06-05 2.870 18,213,000 -460,500 0.66% 52,271,310
2025-06-06 2025-06-04 2.910 18,673,500 +207,000 0.68% 54,339,885
2025-06-05 2025-06-03 2.860 18,466,500 +367,500 0.67% 52,814,190
2025-06-04 2025-06-02 2.740 18,099,000 +59,500 0.66% 49,591,260
2025-06-03 2025-05-30 2.810 18,039,500 +3,000 0.66% 50,690,995
2025-06-02 2025-05-29 2.800 18,036,500 -219,000 0.66% 50,502,200
2025-05-30 2025-05-28 2.750 18,255,500 -4,000 0.67% 50,202,625
2025-05-29 2025-05-27 2.760 18,259,500 +10,500 0.67% 50,396,220
2025-05-28 2025-05-26 2.690 18,249,000 -148,000 0.66% 49,089,810
2025-05-27 2025-05-23 2.740 18,397,000 +134,000 0.67% 50,407,780
2025-05-26 2025-05-22 2.780 18,263,000 +239,500 0.67% 50,771,140
2025-05-23 2025-05-21 2.880 18,023,500 +12,000 0.66% 51,907,680
2025-05-22 2025-05-20 2.790 18,011,500 +37,000 0.66% 50,252,085
2025-05-21 2025-05-19 2.790 17,974,500 +96,500 0.65% 50,148,855
2025-05-20 2025-05-16 2.760 17,878,000 +91,000 0.65% 49,343,280
2025-05-19 2025-05-15 2.800 17,787,000 +81,000 0.65% 49,803,600
2025-05-16 2025-05-14 2.860 17,706,000 +29,500 0.65% 50,639,160
2025-05-15 2025-05-13 2.910 17,676,500 -34,000 0.64% 51,438,615
2025-05-14 2025-05-12 2.970 17,710,500 -84,000 0.65% 52,600,185
2025-05-13 2025-05-09 2.960 17,794,500 +2,000 0.65% 52,671,720
2025-05-12 2025-05-08 2.950 17,792,500 +54,000 0.65% 52,487,875
2025-05-09 2025-05-07 2.940 17,738,500 -15,000 0.65% 52,151,190
2025-05-08 2025-05-06 2.960 17,753,500 -20,000 0.65% 52,550,360
2025-05-06 2025-04-30 2.910 17,773,500 +173,000 0.65% 51,720,885
2025-05-02 2025-04-29 2.900 17,600,500 -28,000 0.64% 51,041,450
2025-04-30 2025-04-28 2.900 17,628,500 +316,500 0.64% 51,122,650
2025-04-29 2025-04-25 2.960 17,312,000 +166,500 0.63% 51,243,520
2025-04-28 2025-04-24 3.050 17,145,500 +20,500 0.62% 52,293,775
2025-04-25 2025-04-23 3.100 17,125,000 +476,500 0.62% 53,087,500
2025-04-24 2025-04-22 3.040 16,648,500 +47,000 0.61% 50,611,440
2025-04-23 2025-04-17 3.030 16,601,500 +56,000 0.60% 50,302,545
2025-04-22 2025-04-16 3.010 16,545,500 +112,500 0.60% 49,801,955
2025-04-17 2025-04-15 3.140 16,433,000 -102,000 0.60% 51,599,620
2025-04-16 2025-04-14 3.230 16,535,000 +266,000 0.60% 53,408,050
2025-04-15 2025-04-11 3.260 16,269,000 -81,500 0.59% 53,036,940
2025-04-14 2025-04-10 3.330 16,350,500 -82,500 0.60% 54,447,165
2025-04-11 2025-04-09 3.240 16,433,000 -95,500 0.60% 53,242,920
2025-04-10 2025-04-08 3.050 16,528,500 +19,500 0.60% 50,411,925
2025-04-09 2025-04-07 2.790 16,509,000 +17,500 0.60% 46,060,110
2025-04-08 2025-04-03 3.230 16,491,500 +8,500 0.60% 53,267,545
2025-04-07 2025-04-02 3.110 16,483,000 +28,000 0.60% 51,262,130
2025-04-03 2025-04-01 3.110 16,455,000 -39,000 0.60% 51,175,050
2025-04-02 2025-03-31 3.010 16,494,000 -27,000 0.60% 49,646,940
2025-04-01 2025-03-28 2.960 16,521,000 +180,500 0.60% 48,902,160
2025-03-31 2025-03-27 3.090 16,340,500 -3,500 0.60% 50,492,145
2025-03-28 2025-03-26 3.140 16,344,000 -17,500 0.60% 51,320,160
2025-03-27 2025-03-25 3.250 16,361,500 +27,500 0.60% 53,174,875
2025-03-26 2025-03-24 3.140 16,334,000 -54,000 0.60% 51,288,760
2025-03-25 2025-03-21 3.100 16,388,000 -223,000 0.60% 50,802,800
2025-03-24 2025-03-20 3.040 16,611,000 +161,500 0.61% 50,497,440
2025-03-21 2025-03-19 3.230 16,449,500 -557,500 0.60% 53,131,885
2025-03-20 2025-03-18 3.160 17,007,000 +394,000 0.62% 53,742,120
2025-03-19 2025-03-17 3.330 16,613,000 -44,000 0.61% 55,321,290
2025-03-18 2025-03-14 3.570 16,657,000 +113,500 0.61% 59,465,490
2025-03-17 2025-03-13 2.520 16,543,500 +23,500 0.60% 41,689,620
2025-03-14 2025-03-12 2.540 16,520,000 +4,000 0.60% 41,960,800
2025-03-13 2025-03-11 2.610 16,516,000 -16,500 0.60% 43,106,760
2025-03-12 2025-03-10 2.600 16,532,500 +9,500 0.60% 42,984,500
2025-03-11 2025-03-07 2.640 16,523,000 -90,500 0.60% 43,620,720
2025-03-10 2025-03-06 2.720 16,613,500 -273,000 0.61% 45,188,720
2025-03-07 2025-03-05 2.670 16,886,500 +8,500 0.62% 45,086,955
2025-03-06 2025-03-04 2.610 16,878,000 +1,000 0.61% 44,051,580
2025-03-05 2025-03-03 2.590 16,877,000 +2,000 0.61% 43,711,430
2025-03-04 2025-02-28 2.620 16,875,000 -42,000 0.61% 44,212,500
2025-03-03 2025-02-27 2.840 16,917,000 +93,000 0.62% 48,044,280
2025-02-28 2025-02-26 2.840 16,824,000 -23,000 0.61% 47,780,160
2025-02-27 2025-02-25 2.780 16,847,000 -36,500 0.61% 46,834,660
2025-02-26 2025-02-24 2.830 16,883,500 -5,500 0.62% 47,780,305
2025-02-25 2025-02-21 2.860 16,889,000 +750,000 0.62% 48,302,540
2025-02-24 2025-02-20 2.870 16,139,000 +100,000 0.59% 46,318,930
2025-02-21 2025-02-19 2.700 16,039,000 -51,000 0.58% 43,305,300
2025-02-20 2025-02-18 2.680 16,090,000 +26,500 0.59% 43,121,200
2025-02-19 2025-02-17 2.690 16,063,500 +68,500 0.59% 43,210,815
2025-02-18 2025-02-14 2.720 15,995,000 +199,500 0.58% 43,506,400
2025-02-17 2025-02-13 2.570 15,795,500 +78,500 0.58% 40,594,435
2025-02-14 2025-02-12 2.600 15,717,000 +7,000 0.57% 40,864,200
2025-02-13 2025-02-11 2.560 15,710,000 +205,000 0.57% 40,217,600
2025-02-12 2025-02-10 2.680 15,505,000 +52,000 0.56% 41,553,400
2025-02-11 2025-02-07 2.590 15,453,000 +32,500 0.56% 40,023,270
2025-02-10 2025-02-06 2.530 15,420,500 +94,500 0.56% 39,013,865
2025-02-07 2025-02-05 2.490 15,326,000 +86,500 0.56% 38,161,740
2025-02-06 2025-02-04 2.540 15,239,500 -8,000 0.56% 38,708,330
2025-02-03 2025-01-24 2.480 15,247,500 -45,000 0.56% 37,813,800
2025-01-23 2025-01-21 2.590 15,292,500 +3,000 0.56% 39,607,575
2025-01-22 2025-01-20 2.590 15,289,500 +500 0.56% 39,599,805
2025-01-21 2025-01-17 2.510 15,289,000 +19,000 0.56% 38,375,390
2025-01-20 2025-01-16 2.510 15,270,000 +500 0.56% 38,327,700
2025-01-17 2025-01-15 2.460 15,269,500 -81,500 0.56% 37,562,970
2025-01-16 2025-01-14 2.500 15,351,000 -21,500 0.56% 38,377,500
2025-01-15 2025-01-13 2.440 15,372,500 +15,500 0.56% 37,508,900
2025-01-14 2025-01-10 2.460 15,357,000 -89,000 0.56% 37,778,220
2025-01-13 2025-01-09 2.520 15,446,000 +11,500 0.56% 38,923,920
2025-01-10 2025-01-08 2.520 15,434,500 +208,500 0.56% 38,894,940
2025-01-09 2025-01-07 2.620 15,226,000 +3,000 0.55% 39,892,120
2025-01-08 2025-01-06 2.630 15,223,000 -41,500 0.55% 40,036,490
2025-01-07 2025-01-03 2.610 15,264,500 -10,000 0.56% 39,840,345
2025-01-06 2025-01-02 2.640 15,274,500 +5,000 0.56% 40,324,680
2025-01-03 2024-12-31 2.690 15,269,500 +25,500 0.56% 41,074,955
2025-01-02 2024-12-27 2.800 15,244,000 +19,500 0.56% 42,683,200
2024-12-30 2024-12-24 2.860 15,224,500 +47,500 0.55% 43,542,070
2024-12-27 2024-12-20 2.810 15,177,000 -32,500 0.55% 42,647,370
2024-12-20 2024-12-18 2.910 15,209,500 +10,000 0.55% 44,259,645
2024-12-19 2024-12-17 2.910 15,199,500 +83,500 0.55% 44,230,545
2024-12-18 2024-12-16 2.930 15,116,000 +13,500 0.55% 44,289,880
2024-12-17 2024-12-13 3.040 15,102,500 +12,000 0.55% 45,911,600
2024-12-16 2024-12-12 3.220 15,090,500 -28,500 0.55% 48,591,410
2024-12-13 2024-12-11 3.210 15,119,000 -7,500 0.55% 48,531,990
2024-12-12 2024-12-10 3.080 15,126,500 -51,000 0.55% 46,589,620
2024-12-11 2024-12-09 3.210 15,177,500 -87,000 0.55% 48,719,775
2024-12-10 2024-12-06 3.110 15,264,500 -14,000 0.56% 47,472,595
2024-12-09 2024-12-05 2.940 15,278,500 -4,000 0.56% 44,918,790
2024-12-06 2024-12-04 2.960 15,282,500 -2,000 0.56% 45,236,200
2024-12-05 2024-12-03 3.010 15,284,500 +4,000 0.56% 46,006,345
2024-12-03 2024-11-29 2.990 15,280,500 +14,000 0.56% 45,688,695
2024-11-29 2024-11-27 3.070 15,266,500 +40,000 0.56% 46,868,155
2024-11-28 2024-11-26 2.950 15,226,500 -20,000 0.55% 44,918,175
2024-11-25 2024-11-21 3.140 15,246,500 +10,000 0.56% 47,874,010
2024-11-21 2024-11-19 3.150 15,236,500 +1,000 0.56% 47,994,975
2024-11-20 2024-11-18 3.130 15,235,500 -7,000 0.56% 47,687,115
2024-11-19 2024-11-15 3.080 15,242,500 -28,000 0.56% 46,946,900
2024-11-18 2024-11-14 3.080 15,270,500 +1,500 0.56% 47,033,140
2024-11-15 2024-11-13 3.200 15,269,000 -460,000 0.56% 48,860,800
2024-11-14 2024-11-12 3.290 15,729,000 -204,500 0.57% 51,748,410
2024-11-13 2024-11-11 3.390 15,933,500 -24,500 0.58% 54,014,565
2024-11-12 2024-11-08 3.480 15,958,000 +150,000 0.58% 55,533,840
2024-11-11 2024-11-07 3.590 15,808,000 +153,000 0.58% 56,750,720
2024-11-08 2024-11-06 3.410 15,655,000 +28,500 0.57% 53,383,550
2024-11-07 2024-11-05 3.530 15,626,500 +2,000 0.57% 55,161,545
2024-11-06 2024-11-04 3.430 15,624,500 -18,000 0.57% 53,592,035
2024-11-05 2024-11-01 3.380 15,642,500 -41,500 0.57% 52,871,650
2024-11-04 2024-10-31 3.450 15,684,000 +201,000 0.57% 54,109,800
2024-11-01 2024-10-30 3.460 15,483,000 +17,000 0.56% 53,571,180
2024-10-31 2024-10-29 3.520 15,466,000 -156,000 0.56% 54,440,320
2024-10-30 2024-10-28 3.860 15,622,000 +69,500 0.57% 60,300,920
2024-10-29 2024-10-25 3.660 15,552,500 +121,000 0.57% 56,922,150
2024-10-28 2024-10-24 3.540 15,431,500 +98,500 0.56% 54,627,510
2024-10-25 2024-10-23 3.650 15,333,000 +30,500 0.56% 55,965,450
2024-10-24 2024-10-22 3.650 15,302,500 -189,500 0.56% 55,854,125
2024-10-23 2024-10-21 3.350 15,492,000 +313,000 0.56% 51,898,200
2024-10-22 2024-10-18 3.330 15,179,000 +7,500 0.55% 50,546,070
2024-10-21 2024-10-17 3.090 15,171,500 +203,000 0.55% 46,879,935
2024-10-18 2024-10-16 3.080 14,968,500 +23,000 0.55% 46,102,980
2024-10-17 2024-10-15 3.050 14,945,500 -74,000 0.54% 45,583,775
2024-10-16 2024-10-14 3.300 15,019,500 -121,500 0.55% 49,564,350
2024-10-15 2024-10-10 3.710 15,141,000 -48,500 0.55% 56,173,110
2024-10-14 2024-10-09 3.380 15,189,500 -403,000 0.55% 51,340,510
2024-10-10 2024-10-08 3.670 15,592,500 +55,000 0.57% 57,224,475
2024-10-09 2024-10-07 4.420 15,537,500 +182,000 0.57% 68,675,750
2024-10-08 2024-10-04 3.940 15,355,500 -167,500 0.56% 60,500,670
2024-10-07 2024-10-03 3.620 15,523,000 -378,500 0.57% 56,193,260
2024-10-04 2024-10-02 3.810 15,901,500 +211,500 0.58% 60,584,715
2024-10-03 2024-09-30 3.660 15,690,000 -198,500 0.57% 57,425,400
2024-10-02 2024-09-27 3.130 15,888,500 +83,500 0.58% 49,731,005
2024-09-30 2024-09-26 2.840 15,805,000 +108,500 0.58% 44,886,200
2024-09-27 2024-09-25 2.550 15,696,500 -196,500 0.57% 40,026,075
2024-09-26 2024-09-24 2.480 15,893,000 -164,500 0.58% 39,414,640
2024-09-24 2024-09-20 2.320 16,057,500 +304,500 0.59% 37,253,400
2024-09-23 2024-09-19 2.280 15,753,000 +17,500 0.57% 35,916,840
2024-09-19 2024-09-16 2.170 15,735,500 +11,500 0.57% 34,146,035
2024-09-17 2024-09-13 2.200 15,724,000 +19,000 0.57% 34,592,800
2024-09-16 2024-09-12 2.190 15,705,000 -500 0.57% 34,393,950
2024-09-13 2024-09-11 2.190 15,705,500 -1,000 0.57% 34,395,045
2024-09-12 2024-09-10 2.200 15,706,500 +20,000 0.57% 34,554,300
2024-09-11 2024-09-09 2.220 15,686,500 +10,000 0.57% 34,824,030
2024-09-10 2024-09-05 2.230 15,676,500 +30,000 0.57% 34,958,595
2024-09-09 2024-09-04 2.210 15,646,500 +10,500 0.57% 34,578,765
2024-09-05 2024-09-03 2.240 15,636,000 -7,500 0.57% 35,024,640
2024-09-04 2024-09-02 2.210 15,643,500 +195,500 0.57% 34,572,135
2024-09-03 2024-08-30 2.370 15,448,000 +87,500 0.56% 36,611,760
2024-09-02 2024-08-29 2.450 15,360,500 -19,000 0.56% 37,633,225
2024-08-30 2024-08-28 2.410 15,379,500 +19,000 0.56% 37,064,595
2024-08-29 2024-08-27 2.450 15,360,500 -4,000 0.56% 37,633,225
2024-08-28 2024-08-26 2.440 15,364,500 -10,000 0.56% 37,489,380
2024-08-26 2024-08-22 2.450 15,374,500 +8,500 0.56% 37,667,525
2024-08-23 2024-08-21 2.450 15,366,000 -10,000 0.56% 37,646,700
2024-08-22 2024-08-20 2.500 15,376,000 +20,000 0.56% 38,440,000
2024-08-15 2024-08-13 2.580 15,356,000 +10,000 0.56% 39,618,480
2024-08-14 2024-08-12 2.600 15,346,000 +10,000 0.56% 39,899,600
2024-08-13 2024-08-09 2.610 15,336,000 -60,000 0.56% 40,026,960
2024-08-12 2024-08-08 2.600 15,396,000 +14,000 0.56% 40,029,600
2024-08-09 2024-08-07 2.620 15,382,000 +70,000 0.56% 40,300,840
2024-08-08 2024-08-06 2.610 15,312,000 +3,000 0.56% 39,964,320
2024-08-07 2024-08-05 2.470 15,309,000 +48,000 0.56% 37,813,230
2024-08-05 2024-08-01 2.530 15,261,000 -80,000 0.56% 38,610,330
2024-08-02 2024-07-31 2.520 15,341,000 +36,000 0.56% 38,659,320
2024-08-01 2024-07-30 2.390 15,305,000 +10,000 0.56% 36,578,950
2024-07-31 2024-07-29 2.430 15,295,000 +3,000 0.56% 37,166,850
2024-07-30 2024-07-26 2.400 15,292,000 +5,000 0.56% 36,700,800
2024-07-26 2024-07-24 2.390 15,287,000 -129,000 0.55% 36,535,930
2024-07-25 2024-07-23 2.430 15,416,000 +3,000 0.56% 37,460,880
2024-07-24 2024-07-22 2.520 15,413,000 +1,000 0.56% 38,840,760
2024-07-23 2024-07-19 2.540 15,412,000 +27,500 0.56% 39,146,480
2024-07-22 2024-07-18 2.910 15,384,500 +193,500 0.56% 44,768,895
2024-07-17 2024-07-15 2.800 15,191,000 +3,500 0.55% 42,534,800
2024-07-16 2024-07-12 2.860 15,187,500 -6,000 0.55% 43,436,250
2024-07-15 2024-07-11 2.760 15,193,500 -2,000 0.55% 41,934,060
2024-07-11 2024-07-09 2.690 15,195,500 +5,000 0.55% 40,875,895
2024-07-10 2024-07-08 2.800 15,190,500 +1,500 0.55% 42,533,400
2024-07-08 2024-07-04 2.810 15,189,000 +80,000 0.55% 42,681,090
2024-07-05 2024-07-03 2.880 15,109,000 +20,000 0.55% 43,513,920
2024-07-02 2024-06-27 2.750 15,089,000 +3,500 0.55% 41,494,750
2024-06-28 2024-06-26 2.981 15,085,500 +5,000 0.55% 44,965,918
2024-06-27 2024-06-25 2.919 15,080,500 +293,086 0.55% 44,027,363
2024-06-26 2024-06-24 2.940 14,787,414 +14,205 0.55% 43,473,601
2024-06-25 2024-06-21 3.011 14,773,209 -44,573 0.55% 44,487,475
2024-06-24 2024-06-20 3.001 14,817,782 -120,983 0.55% 44,470,440
2024-06-21 2024-06-19 3.124 14,938,765 -68,574 0.55% 46,663,469
2024-06-20 2024-06-18 3.073 15,007,339 +13,715 0.56% 46,111,695
2024-06-19 2024-06-17 3.083 14,993,624 -70,043 0.56% 46,222,609
2024-06-17 2024-06-13 3.216 15,063,667 -6,858 0.56% 48,437,549
2024-06-14 2024-06-12 3.103 15,070,525 -266,457 0.56% 46,767,361
2024-06-13 2024-06-11 3.195 15,336,982 +6,367 0.57% 49,003,279
2024-06-12 2024-06-07 3.246 15,330,615 -470,219 0.57% 49,765,411
2024-06-11 2024-06-06 3.338 15,800,834 -5,878 0.58% 52,743,466
2024-06-06 2024-06-04 3.399 15,806,712 -58,287 0.59% 53,731,217
2024-06-05 2024-06-03 3.256 15,864,999 +98,452 0.59% 51,662,050
2024-06-04 2024-05-31 3.205 15,766,547 +424,177 0.58% 50,536,730
2024-06-03 2024-05-30 3.185 15,342,370 -78,370 0.57% 48,863,880
2024-05-31 2024-05-29 3.287 15,420,740 -6,857 0.57% 50,687,630
2024-05-30 2024-05-28 3.338 15,427,597 -1,960 0.57% 51,497,594
2024-05-29 2024-05-27 3.430 15,429,557 -30,858 0.57% 52,921,681
2024-05-28 2024-05-24 3.297 15,460,415 +11,266 0.57% 50,975,861
2024-05-27 2024-05-23 3.471 15,449,149 -67,594 0.57% 53,619,700
2024-05-24 2024-05-22 3.624 15,516,743 +82,288 0.57% 56,230,225
2024-05-23 2024-05-21 3.420 15,434,455 -256,661 0.57% 52,780,926
2024-05-22 2024-05-20 3.522 15,691,116 +76,900 0.58% 55,260,375
2024-05-21 2024-05-17 3.246 15,614,216 +5,878 0.58% 50,686,021
2024-05-20 2024-05-16 3.236 15,608,338 +54,859 0.58% 50,507,611
2024-05-17 2024-05-14 3.277 15,553,479 -167,026 0.58% 50,965,170
2024-05-16 2024-05-13 3.297 15,720,505 +51,431 0.58% 51,833,426
2024-05-14 2024-05-10 3.093 15,669,074 +63,185 0.58% 48,464,848
2024-05-13 2024-05-09 3.134 15,605,889 +64,166 0.58% 48,906,636
2024-05-10 2024-05-08 2.787 15,541,723 +979 0.58% 43,311,449
2024-05-09 2024-05-07 2.838 15,540,744 +62,696 0.58% 44,101,920
2024-05-08 2024-05-06 2.879 15,478,048 -174,373 0.57% 44,556,000
2024-05-07 2024-05-03 2.899 15,652,421 -13,715 0.58% 45,377,520
2024-05-06 2024-05-02 2.889 15,666,136 +144,985 0.58% 45,257,361
2024-05-03 2024-04-30 2.715 15,521,151 -117,065 0.57% 42,145,039
2024-05-02 2024-04-29 2.766 15,638,216 -17,634 0.58% 43,261,084
2024-04-30 2024-04-26 2.654 15,655,850 -10,286 0.58% 41,551,901
2024-04-29 2024-04-25 2.511 15,666,136 -68,573 0.58% 39,340,321
2024-04-26 2024-04-24 2.532 15,734,709 -19,593 0.58% 39,833,759
2024-04-25 2024-04-23 2.450 15,754,302 -1,469 0.58% 38,596,801
2024-04-24 2024-04-22 2.368 15,755,771 +84,247 0.58% 37,313,720
2024-04-23 2024-04-19 2.317 15,671,524 -1,469 0.58% 36,314,326
2024-04-19 2024-04-17 2.348 15,672,993 +4,898 0.58% 36,797,700
2024-04-18 2024-04-16 2.307 15,668,095 +4,898 0.58% 36,146,440
2024-04-17 2024-04-15 2.409 15,663,197 +3,919 0.58% 37,734,041
2024-04-16 2024-04-12 2.470 15,659,278 +25,960 0.58% 38,683,699
2024-04-15 2024-04-11 2.572 15,633,318 +20,082 0.58% 40,215,419
2024-04-11 2024-04-09 2.603 15,613,236 +81,799 0.58% 40,641,900
2024-04-10 2024-04-08 2.481 15,531,437 -38,206 0.57% 38,526,434
2024-04-09 2024-04-05 2.409 15,569,643 +14,205 0.58% 37,508,661
2024-04-08 2024-04-03 2.491 15,555,438 -27,919 0.58% 38,744,760
2024-04-05 2024-04-02 2.491 15,583,357 +117,554 0.58% 38,814,299
2024-04-03 2024-03-28 2.481 15,465,803 +19,593 0.57% 38,363,626
2024-03-27 2024-03-25 2.460 15,446,210 -12,245 0.57% 37,999,675
2024-03-26 2024-03-22 2.521 15,458,455 -64,166 0.57% 38,976,599
2024-03-25 2024-03-21 2.613 15,522,621 +29,389 0.57% 40,564,481
2024-03-22 2024-03-20 2.572 15,493,232 +46,532 0.57% 39,855,060
2024-03-21 2024-03-19 2.532 15,446,700 +11,266 0.58% 39,104,640
2024-03-20 2024-03-18 2.654 15,435,434 +75,920 0.58% 40,966,899
2024-03-19 2024-03-15 2.583 15,359,514 +7,348 0.58% 39,667,871
2024-03-15 2024-03-13 2.736 15,352,166 -34,287 0.58% 41,999,619
2024-03-14 2024-03-12 2.756 15,386,453 +180,740 0.58% 42,407,550
2024-03-13 2024-03-11 2.572 15,205,713 -38,695 0.57% 39,115,441
2024-03-12 2024-03-08 2.470 15,244,408 -87,186 0.57% 37,658,831
2024-03-11 2024-03-07 2.419 15,331,594 -2,939 0.58% 37,091,684
2024-03-08 2024-03-06 2.491 15,334,533 -51,920 0.58% 38,194,540
2024-03-07 2024-03-05 2.399 15,386,453 -69,553 0.58% 36,910,275
2024-03-06 2024-03-04 2.532 15,456,006 +53,389 0.58% 39,128,199
2024-03-05 2024-03-01 2.460 15,402,617 -154,291 0.58% 37,892,430
2024-03-04 2024-02-29 2.481 15,556,908 -125,391 0.58% 38,589,616
2024-03-01 2024-02-28 2.450 15,682,299 +1,959 0.59% 38,420,399
2024-02-29 2024-02-27 2.583 15,680,340 -7,347 0.59% 40,496,445
2024-02-28 2024-02-26 2.511 15,687,687 +126,371 0.59% 39,394,439
2024-02-27 2024-02-23 2.542 15,561,316 +40,165 0.58% 39,553,650
2024-02-26 2024-02-22 2.532 15,521,151 +39,185 0.58% 39,293,119
2024-02-23 2024-02-21 2.460 15,481,966 +140,576 0.58% 38,087,639
2024-02-22 2024-02-20 2.409 15,341,390 +3,428 0.58% 36,958,779
2024-02-20 2024-02-16 2.368 15,337,962 +76,411 0.58% 36,324,240
2024-02-19 2024-02-15 2.205 15,261,551 -117,555 0.57% 33,650,640
2024-02-16 2024-02-14 2.133 15,379,106 -29,389 0.58% 32,810,910
2024-02-15 2024-02-09 2.225 15,408,495 +9,797 0.58% 34,289,221
2024-02-08 2024-02-06 2.327 15,398,698 +391,359 0.58% 35,839,319
2024-02-07 2024-02-05 2.185 15,007,339 -99,432 0.56% 32,783,730
2024-02-06 2024-02-02 2.185 15,106,771 +980 0.57% 33,000,941
2024-02-05 2024-02-01 2.256 15,105,791 -49,961 0.57% 34,078,200
2024-02-02 2024-01-31 2.215 15,155,752 +98,942 0.57% 33,572,070
2024-02-01 2024-01-30 2.287 15,056,810 +73,472 0.56% 34,428,800
2024-01-30 2024-01-26 2.389 14,983,338 -29,389 0.56% 35,790,300
2024-01-29 2024-01-25 2.521 15,012,727 +9,307 0.56% 37,852,750
2024-01-26 2024-01-24 2.491 15,003,420 -76,901 0.56% 37,369,819
2024-01-25 2024-01-23 2.450 15,080,321 +9,796 0.57% 36,945,600
2024-01-24 2024-01-22 2.389 15,070,525 +96,003 0.57% 35,998,561
2024-01-23 2024-01-19 2.511 14,974,522 -5,877 0.56% 37,603,561
2024-01-22 2024-01-18 2.593 14,980,399 -58,778 0.56% 38,841,679
2024-01-19 2024-01-17 2.623 15,039,177 +176,332 0.56% 39,454,641
2024-01-17 2024-01-15 2.848 14,862,845 -10,286 0.56% 42,329,881
2024-01-16 2024-01-12 2.858 14,873,131 +195,925 0.56% 42,511,001
2024-01-15 2024-01-11 2.899 14,677,206 -195,925 0.55% 42,550,300
2024-01-11 2024-01-09 2.899 14,873,131 +14,695 0.56% 43,118,301
2024-01-10 2024-01-08 2.838 14,858,436 +146,453 0.56% 42,165,649
2024-01-09 2024-01-05 3.022 14,711,983 +285,561 0.55% 44,453,281
2024-01-08 2024-01-04 3.144 14,426,422 +198,373 0.54% 45,357,619
2024-01-04 2024-01-02 3.328 14,228,049 +4,898 0.53% 47,348,241
2024-01-03 2023-12-29 3.420 14,223,151 -17,633 0.53% 48,638,652
2024-01-02 2023-12-28 3.389 14,240,784 -4,898 0.53% 48,262,841
2023-12-29 2023-12-27 3.267 14,245,682 +58,778 0.53% 46,534,400
2023-12-28 2023-12-22 3.267 14,186,904 +98,941 0.53% 46,342,399
2023-12-27 2023-12-21 3.328 14,087,963 +11,756 0.53% 46,882,062
2023-12-22 2023-12-20 3.277 14,076,207 +490 0.53% 46,124,490
2023-12-21 2023-12-19 3.297 14,075,717 -95,024 0.53% 46,410,254
2023-12-20 2023-12-18 3.389 14,170,741 -2,449 0.53% 48,025,461
2023-12-19 2023-12-15 3.471 14,173,190 +14,695 0.53% 49,191,201
2023-12-18 2023-12-14 3.318 14,158,495 -199,844 0.53% 46,972,249
2023-12-15 2023-12-13 3.256 14,358,339 -163,107 0.54% 46,755,832
2023-12-14 2023-12-12 3.369 14,521,446 +20,572 0.54% 48,917,551
2023-12-12 2023-12-08 3.522 14,500,874 +59,267 0.54% 51,068,626
2023-12-11 2023-12-07 3.583 14,441,607 +12,736 0.54% 51,744,422
2023-12-08 2023-12-06 3.583 14,428,871 +52,899 0.54% 51,698,789
2023-12-07 2023-12-05 3.603 14,375,972 -2,070,434 0.54% 51,802,751
2023-12-06 2023-12-04 3.695 16,446,406 +1,960 0.62% 60,774,372
2023-12-05 2023-12-01 3.757 16,444,446 -88,166 0.62% 61,774,319
2023-12-04 2023-11-30 3.828 16,532,612 +35,756 0.62% 63,286,873
2023-12-01 2023-11-29 3.787 16,496,856 +979 0.62% 62,476,399
2023-11-30 2023-11-28 3.859 16,495,877 +10,287 0.62% 63,651,422
2023-11-29 2023-11-27 3.920 16,485,590 +141,065 0.62% 64,621,438
2023-11-28 2023-11-24 3.981 16,344,525 -127,351 0.61% 65,069,551
2023-11-27 2023-11-23 4.073 16,471,876 -35,266 0.62% 67,089,856
2023-11-24 2023-11-22 3.971 16,507,142 +14,204 0.62% 65,548,444
2023-11-23 2023-11-21 4.134 16,492,938 +13,225 0.62% 68,185,801
2023-11-21 2023-11-17 4.022 16,479,713 +17,633 0.62% 66,280,651
2023-11-20 2023-11-16 4.073 16,462,080 +37,716 0.62% 67,049,957
2023-11-17 2023-11-15 4.124 16,424,364 +140,576 0.62% 67,734,640
2023-11-16 2023-11-14 4.042 16,283,788 +9,796 0.61% 65,825,100
2023-11-15 2023-11-13 4.002 16,273,992 +9,796 0.61% 65,121,001
2023-11-13 2023-11-09 4.093 16,264,196 +2,449 0.61% 66,576,026
2023-11-10 2023-11-08 4.216 16,261,747 +3,919 0.61% 68,558,002
2023-11-09 2023-11-07 4.318 16,257,828 -37,226 0.61% 70,201,080
2023-11-08 2023-11-06 4.349 16,295,054 -21,062 0.61% 70,860,841
2023-11-07 2023-11-03 4.144 16,316,116 +490 0.61% 67,621,331
2023-11-06 2023-11-02 4.104 16,315,626 -14,694 0.61% 66,953,101
2023-11-03 2023-11-01 4.032 16,330,320 +13,715 0.61% 65,846,499
2023-11-02 2023-10-31 4.012 16,316,605 -46,533 0.61% 65,458,078
2023-11-01 2023-10-30 4.012 16,363,138 -43,593 0.61% 65,644,757
2023-10-31 2023-10-27 3.818 16,406,731 +99,922 0.62% 62,637,521
2023-10-30 2023-10-26 3.614 16,306,809 +108,738 0.61% 58,926,839
2023-10-25 2023-10-20 3.706 16,198,071 +30,368 0.61% 60,022,050
2023-10-18 2023-10-16 3.889 16,167,703 +11,756 0.61% 62,880,241
2023-10-17 2023-10-13 4.032 16,155,947 -21,552 0.61% 65,143,399
2023-10-16 2023-10-12 4.134 16,177,499 +99,922 0.61% 66,881,700
2023-10-13 2023-10-11 4.083 16,077,577 -44,083 0.60% 65,647,998
2023-10-12 2023-10-10 3.910 16,121,660 -3,919 0.60% 63,030,308
2023-10-11 2023-10-09 3.920 16,125,579 -10,776 0.60% 63,210,240
2023-10-10 2023-10-06 4.134 16,136,355 -3,918 0.61% 66,711,601
2023-10-09 2023-10-05 3.910 16,140,273 +7,837 0.61% 63,103,079
2023-10-05 2023-10-03 3.716 16,132,436 +1,959 0.61% 59,943,519
2023-10-04 2023-09-29 3.818 16,130,477 +9,796 0.61% 61,582,840
2023-09-29 2023-09-27 3.726 16,120,681 -7,837 0.60% 60,064,401
2023-09-27 2023-09-25 3.706 16,128,518 -979 0.61% 59,764,321
2023-09-26 2023-09-22 3.787 16,129,497 +24,000 0.61% 61,085,148
2023-09-25 2023-09-21 3.644 16,105,497 +19,593 0.60% 58,692,586
2023-09-22 2023-09-20 3.695 16,085,904 +61,716 0.60% 59,442,209
2023-09-21 2023-09-19 3.818 16,024,188 +54,859 0.60% 61,177,050
2023-09-20 2023-09-18 3.869 15,969,329 +490 0.60% 61,782,685
2023-09-19 2023-09-15 3.838 15,968,839 -132,739 0.60% 61,291,759
2023-09-18 2023-09-14 3.808 16,101,578 +3,918 0.60% 61,308,144
2023-09-15 2023-09-13 3.930 16,097,660 -18,613 0.60% 63,265,126
2023-09-14 2023-09-12 3.961 16,116,273 +2,939 0.60% 63,831,822
2023-09-13 2023-09-11 4.053 16,113,334 -2,939 0.60% 65,300,546
2023-09-07 2023-09-05 4.073 16,116,273 +44,573 0.60% 65,641,487
2023-09-06 2023-09-04 4.083 16,071,700 +65,145 0.60% 65,624,001
2023-09-05 2023-08-31 4.002 16,006,555 +980 0.60% 64,050,841
2023-09-04 2023-08-30 3.971 16,005,575 +97,472 0.60% 63,556,765
2023-08-31 2023-08-29 4.012 15,908,103 -3,918 0.60% 63,819,272
2023-08-30 2023-08-28 3.910 15,912,021 +19,592 0.60% 62,210,690
2023-08-28 2023-08-24 3.950 15,892,429 -9,796 0.60% 62,783,012
2023-08-25 2023-08-23 3.869 15,902,225 +17,633 0.60% 61,523,071
2023-08-24 2023-08-22 3.971 15,884,592 +44,083 0.60% 63,076,352
2023-08-23 2023-08-21 3.940 15,840,509 +66,615 0.59% 62,416,202
2023-08-22 2023-08-18 4.053 15,773,894 +31,348 0.59% 63,924,939
2023-08-18 2023-08-16 4.134 15,742,546 -6,858 0.59% 65,083,499
2023-08-17 2023-08-15 4.155 15,749,404 -1,469 0.59% 65,433,392
2023-08-16 2023-08-14 4.195 15,750,873 +31,838 0.59% 66,082,635
2023-08-15 2023-08-11 4.175 15,719,035 +24,980 0.59% 65,628,139
2023-08-14 2023-08-10 4.236 15,694,055 -2,939 0.59% 66,485,076
2023-08-11 2023-08-09 4.298 15,696,994 -44,083 0.59% 67,458,936
2023-08-10 2023-08-08 4.216 15,741,077 -185,638 0.59% 66,362,906
2023-08-09 2023-08-07 4.257 15,926,715 +63,675 0.60% 67,795,858
2023-08-08 2023-08-04 4.451 15,863,040 +19,593 0.60% 70,601,480
2023-08-07 2023-08-03 4.400 15,843,447 +19,592 0.59% 69,705,628
2023-08-04 2023-08-02 4.369 15,823,855 -1,469 0.59% 69,134,840
2023-08-03 2023-08-01 4.532 15,825,324 -72,003 0.59% 71,725,978
2023-08-02 2023-07-31 4.594 15,897,327 +980 0.60% 73,026,001
2023-08-01 2023-07-28 4.655 15,896,347 +17,633 0.60% 73,995,120
2023-07-31 2023-07-27 4.471 15,878,714 +62,206 0.60% 70,995,421
2023-07-28 2023-07-26 4.440 15,816,508 +104,820 0.59% 70,232,926
2023-07-27 2023-07-25 4.512 15,711,688 +10,286 0.59% 70,890,170
2023-07-25 2023-07-21 4.349 15,701,402 -59,267 0.59% 68,279,280
2023-07-24 2023-07-20 4.328 15,760,669 +2,939 0.59% 68,215,239
2023-07-21 2023-07-19 4.328 15,757,730 +11,265 0.59% 68,202,518
2023-07-20 2023-07-18 4.420 15,746,465 +11,756 0.59% 69,600,421
2023-07-19 2023-07-14 4.543 15,734,709 +46,532 0.59% 71,475,899
2023-07-18 2023-07-13 4.594 15,688,177 +7,347 0.59% 72,065,249
2023-07-14 2023-07-12 4.440 15,680,830 -3,918 0.59% 69,630,450
2023-07-13 2023-07-11 4.471 15,684,748 -10,776 0.59% 70,128,178
2023-07-12 2023-07-10 4.359 15,695,524 -19,593 0.59% 68,413,939
2023-07-11 2023-07-07 4.359 15,715,117 -357,562 0.59% 68,499,341
2023-07-10 2023-07-06 4.359 16,072,679 -104,820 0.60% 70,057,889
2023-07-07 2023-07-05 4.451 16,177,499 -38,695 0.61% 72,001,040
2023-07-06 2023-07-04 4.583 16,216,194 +3,918 0.61% 74,325,215
2023-07-05 2023-07-03 4.522 16,212,276 +548,589 0.61% 73,314,287
2023-07-04 2023-06-30 4.226 15,663,687 +130,780 0.59% 66,196,532
2023-07-03 2023-06-29 4.216 15,532,907 +6,368 0.58% 65,485,281
2023-06-30 2023-06-28 4.318 15,526,539 +490 0.58% 67,043,384
2023-06-28 2023-06-26 4.308 15,526,049 -60,737 0.58% 66,882,778
2023-06-27 2023-06-23 4.093 15,586,786 +11,266 0.58% 63,803,109
2023-06-26 2023-06-21 4.349 15,575,520 -68,084 0.58% 67,731,868
2023-06-23 2023-06-20 4.583 15,643,604 -490 0.59% 71,700,809
2023-06-20 2023-06-16 4.716 15,644,094 +41,634 0.59% 73,779,090
2023-06-19 2023-06-15 4.522 15,602,460 +14,204 0.59% 70,556,610
2023-06-16 2023-06-14 4.308 15,588,256 -8,326 0.58% 67,150,752
2023-06-15 2023-06-13 4.338 15,596,582 -49,471 0.59% 67,664,248
2023-06-14 2023-06-12 4.400 15,646,053 +19,592 0.59% 68,837,164
2023-06-13 2023-06-09 4.492 15,626,461 -29,389 0.59% 70,186,601
2023-06-12 2023-06-08 4.389 15,655,850 +980 0.59% 68,720,452
2023-06-09 2023-06-07 4.379 15,654,870 +37,716 0.59% 68,556,345
2023-06-07 2023-06-05 4.328 15,617,154 +2,938 0.59% 67,594,078
2023-06-06 2023-06-02 4.359 15,614,216 +67,105 0.59% 68,059,532
2023-06-05 2023-06-01 4.155 15,547,111 +489 0.58% 64,592,933
2023-06-02 2023-05-31 4.134 15,546,622 -4,408 0.58% 64,273,502
2023-06-01 2023-05-30 4.175 15,551,030 -150,372 0.58% 64,926,706
2023-05-31 2023-05-29 4.053 15,701,402 +27,919 0.59% 63,631,160
2023-05-30 2023-05-25 4.267 15,673,483 +3,919 0.59% 66,877,911
2023-05-29 2023-05-24 4.349 15,669,564 -28,899 0.59% 68,140,829
2023-05-25 2023-05-23 4.512 15,698,463 +490 0.59% 70,830,499
2023-05-24 2023-05-22 4.553 15,697,973 +1,959 0.59% 71,469,268
2023-05-23 2023-05-19 4.502 15,696,014 +20,082 0.59% 70,659,224
2023-05-22 2023-05-18 4.594 15,675,932 -29,389 0.59% 72,009,001
2023-05-19 2023-05-17 4.706 15,705,321 +45,553 0.59% 73,907,522
2023-05-18 2023-05-16 4.849 15,659,768 +8,817 0.59% 75,931,125
2023-05-17 2023-05-15 4.839 15,650,951 +22,531 0.59% 75,728,608
2023-05-16 2023-05-12 4.828 15,628,420 +48,981 0.59% 75,460,054
2023-05-15 2023-05-11 4.900 15,579,439 +38,695 0.58% 76,336,800
2023-05-12 2023-05-10 4.992 15,540,744 -72,492 0.58% 77,574,961
2023-05-11 2023-05-09 4.961 15,613,236 +137,637 0.59% 77,458,680
2023-05-10 2023-05-08 5.226 15,475,599 +80,819 0.58% 80,883,201
2023-05-09 2023-05-05 5.267 15,394,780 -78,370 0.58% 81,089,400
2023-05-08 2023-05-04 5.196 15,473,150 -12,735 0.58% 80,396,551
2023-05-05 2023-05-03 5.155 15,485,885 +126,371 0.58% 79,830,400
2023-05-04 2023-05-02 5.206 15,359,514 +4,409 0.58% 79,962,902
2023-05-03 2023-04-28 5.257 15,355,105 +152,821 0.58% 80,723,674
2023-05-02 2023-04-27 5.278 15,202,284 +19,103 0.57% 80,230,645
2023-04-28 2023-04-26 5.247 15,183,181 +12,735 0.57% 79,664,858
2023-04-27 2023-04-25 5.084 15,170,446 -95,514 0.57% 77,120,279
2023-04-26 2023-04-24 5.278 15,265,960 +7,348 0.57% 80,566,698
2023-04-25 2023-04-21 5.196 15,258,612 -490 0.57% 79,281,838
2023-04-24 2023-04-20 5.380 15,259,102 +490 0.57% 82,088,154
2023-04-21 2023-04-19 5.400 15,258,612 -72,003 0.57% 82,397,038
2023-04-20 2023-04-18 5.635 15,330,615 +1,960 0.58% 86,385,242
2023-04-18 2023-04-14 5.737 15,328,655 +29,388 0.58% 87,938,948
2023-04-17 2023-04-13 5.870 15,299,267 +1,297,022 0.57% 89,800,627
2023-04-14 2023-04-12 5.737 14,002,245 +78,859 0.53% 80,329,467
2023-04-13 2023-04-11 5.839 13,923,386 -5,388 0.52% 81,298,361
2023-04-12 2023-04-06 5.716 13,928,774 +360,012 0.52% 79,623,602
2023-04-11 2023-04-04 5.696 13,568,762 +1,623,725 0.51% 77,288,579
2023-04-06 2023-04-03 5.604 11,945,037 -5,387 0.45% 66,942,317
2023-04-04 2023-03-31 5.369 11,950,424 -490 0.45% 64,166,737
2023-04-03 2023-03-30 5.441 11,950,914 -13,225 0.45% 65,023,333
2023-03-30 2023-03-28 5.349 11,964,139 -18,613 0.45% 63,996,119
2023-03-29 2023-03-27 5.512 11,982,752 +19,592 0.45% 66,052,800
2023-03-28 2023-03-24 5.492 11,963,160 +7,837 0.45% 65,700,562
2023-03-27 2023-03-23 5.563 11,955,323 -31,348 0.45% 66,511,802
2023-03-24 2023-03-22 5.533 11,986,671 +97,963 0.45% 66,319,123
2023-03-23 2023-03-21 5.482 11,888,708 +5,878 0.45% 65,170,319
2023-03-22 2023-03-20 5.288 11,882,830 +32,327 0.45% 62,833,397
2023-03-21 2023-03-17 5.441 11,850,503 -63,675 0.44% 64,477,010
2023-03-20 2023-03-16 5.257 11,914,178 +31,348 0.45% 62,634,298
2023-03-17 2023-03-15 5.329 11,882,830 +17,143 0.45% 63,318,597
2023-03-16 2023-03-14 5.165 11,865,687 -70,043 0.45% 61,289,250
2023-03-15 2023-03-13 5.308 11,935,730 -9,796 0.45% 63,356,799
2023-03-14 2023-03-10 5.369 11,945,526 -31,838 0.45% 64,140,438
2023-03-13 2023-03-09 5.594 11,977,364 +91,595 0.45% 67,001,219
2023-03-10 2023-03-08 5.849 11,885,769 +39,674 0.45% 69,522,088
2023-03-09 2023-03-07 6.217 11,846,095 -878,232 0.44% 73,643,327
2023-03-08 2023-03-06 6.676 12,724,327 +46,532 0.48% 84,948,061
2023-03-07 2023-03-03 6.880 12,677,795 +30,858 0.48% 87,225,712
2023-03-06 2023-03-02 6.839 12,646,937 +118,045 0.47% 86,497,002
2023-03-03 2023-03-01 6.829 12,528,892 +56,818 0.47% 85,561,755
2023-03-02 2023-02-28 6.370 12,472,074 +4,408 0.47% 79,444,561
2023-03-01 2023-02-27 6.309 12,467,666 -122,452 0.47% 78,652,863
2023-02-28 2023-02-24 6.360 12,590,118 +2,938 0.47% 80,067,957
2023-02-27 2023-02-23 6.554 12,587,180 -9,796 0.47% 82,490,582
2023-02-24 2023-02-22 6.431 12,596,976 +9,307 0.47% 81,011,701
2023-02-23 2023-02-21 6.502 12,587,669 -30,859 0.47% 81,851,312
2023-02-21 2023-02-17 6.615 12,618,528 +4,899 0.47% 83,468,883
2023-02-20 2023-02-16 6.615 12,613,629 -309,072 0.47% 83,436,477
2023-02-17 2023-02-15 6.543 12,922,701 -8,816 0.48% 84,557,518
2023-02-16 2023-02-14 6.788 12,931,517 -59,757 0.49% 87,783,324
2023-02-15 2023-02-13 6.737 12,991,274 -144,005 0.49% 87,525,898
2023-02-14 2023-02-10 6.727 13,135,279 -255,192 0.50% 88,362,016
2023-02-13 2023-02-09 7.095 13,390,471 -114,126 0.51% 94,999,552
2023-02-10 2023-02-08 6.880 13,504,597 -583,366 0.51% 92,914,271
2023-02-09 2023-02-07 7.340 14,087,963 +37,226 0.53% 103,399,394
2023-02-08 2023-02-06 7.482 14,050,737 -550,548 0.53% 105,134,191
2023-02-07 2023-02-03 7.870 14,601,285 +534,384 0.55% 114,917,549
2023-02-06 2023-02-02 7.799 14,066,901 +75,921 0.53% 109,706,583
2023-02-03 2023-02-01 7.717 13,990,980 +287,520 0.53% 107,971,922
2023-02-02 2023-01-31 7.421 13,703,460 -33,797 0.52% 101,696,392
2023-02-01 2023-01-30 7.482 13,737,257 -2,449 0.52% 102,788,587
2023-01-31 2023-01-27 7.860 13,739,706 +171,923 0.52% 107,996,347
2023-01-30 2023-01-26 8.044 13,567,783 -52,899 0.51% 109,138,004
2023-01-27 2023-01-20 7.625 13,620,682 -51,430 0.52% 103,862,879
2023-01-26 2023-01-19 7.585 13,672,112 -71,513 0.52% 103,696,792
2023-01-20 2023-01-18 7.493 13,743,625 +149,882 0.52% 102,976,531
2023-01-19 2023-01-17 7.493 13,593,743 -22,531 0.52% 101,853,513
2023-01-18 2023-01-16 7.738 13,616,274 +48,002 0.52% 105,358,211
2023-01-17 2023-01-13 7.809 13,568,272 +29,388 0.51% 105,956,322
2023-01-16 2023-01-12 6.941 13,538,884 +7,348 0.51% 93,979,402
2023-01-13 2023-01-11 6.870 13,531,536 +257,151 0.55% 92,961,487
2023-01-12 2023-01-10 6.839 13,274,385 +99,431 0.54% 90,788,348
2023-01-11 2023-01-09 6.880 13,174,954 +89,146 0.53% 90,646,263
2023-01-10 2023-01-06 6.737 13,085,808 +77,880 0.53% 88,162,801
2023-01-09 2023-01-05 7.237 13,007,928 -171,434 0.53% 94,144,566
2023-01-06 2023-01-04 7.462 13,179,362 +55,349 0.53% 98,345,086
2023-01-05 2023-01-03 7.758 13,124,013 +168,495 0.53% 101,817,199
2023-01-04 2022-12-30 7.360 12,955,518 +237,069 0.53% 95,352,250
2023-01-03 2022-12-29 7.554 12,718,449 +45,063 0.52% 96,074,199
2022-12-30 2022-12-28 7.656 12,673,386 +69,063 0.51% 97,027,496
2022-12-29 2022-12-23 7.431 12,604,323 -28,899 0.51% 93,668,120
2022-12-28 2022-12-22 7.268 12,633,222 -50,940 0.51% 91,819,521
2022-12-23 2022-12-21 6.921 12,684,162 +15,674 0.51% 87,787,438
2022-12-22 2022-12-20 6.860 12,668,488 +23,511 0.51% 86,903,038
2022-12-21 2022-12-19 7.105 12,644,977 -37,226 0.51% 89,839,677
2022-12-20 2022-12-16 7.360 12,682,203 +18,613 0.51% 93,340,659
2022-12-19 2022-12-15 7.176 12,663,590 +11,265 0.51% 90,876,808
2022-12-16 2022-12-14 7.452 12,652,325 -91,594 0.51% 94,283,153
2022-12-15 2022-12-13 7.115 12,743,919 -45,553 0.52% 90,672,728
2022-12-14 2022-12-12 7.044 12,789,472 -21,062 0.52% 90,082,951
2022-12-13 2022-12-09 7.605 12,810,534 -373,236 0.52% 97,423,652
2022-12-12 2022-12-08 6.952 13,183,770 +49,471 0.53% 91,648,979
2022-12-09 2022-12-07 6.554 13,134,299 +8,327 0.53% 86,076,148
2022-12-08 2022-12-06 6.809 13,125,972 +38,695 0.53% 89,371,327
2022-12-07 2022-12-05 7.064 13,087,277 -27,920 0.53% 92,447,738
2022-12-06 2022-12-02 6.554 13,115,197 +14,205 0.53% 85,950,963
2022-12-05 2022-12-01 6.268 13,100,992 -39,675 0.53% 82,113,290
2022-12-02 2022-11-30 6.176 13,140,667 +198,864 0.53% 81,154,701
2022-12-01 2022-11-29 6.370 12,941,803 -192,496 0.52% 82,436,638
2022-11-30 2022-11-28 5.594 13,134,299 +81,309 0.53% 73,473,099
2022-11-29 2022-11-25 5.226 13,052,990 +49,960 0.53% 68,221,437
2022-11-28 2022-11-24 5.390 13,003,030 +7,347 0.53% 70,084,082
2022-11-25 2022-11-23 5.237 12,995,683 +291,438 0.53% 68,054,582
2022-11-24 2022-11-22 5.145 12,704,245 -339,929 0.52% 65,361,242
2022-11-23 2022-11-21 5.410 13,044,174 +8,327 0.53% 70,572,151
2022-11-22 2022-11-18 5.655 13,035,847 -134,698 0.53% 73,720,779
2022-11-21 2022-11-17 5.482 13,170,545 -46,043 0.53% 72,196,963
2022-11-18 2022-11-16 5.482 13,216,588 +111,188 0.54% 72,449,357
2022-11-17 2022-11-15 5.604 13,105,400 -49,961 0.53% 73,445,218
2022-11-16 2022-11-14 5.033 13,155,361 -120,984 0.53% 66,204,969
2022-11-15 2022-11-11 4.767 13,276,345 -44,572 0.54% 63,290,177
2022-11-14 2022-11-10 4.451 13,320,917 +34,776 0.54% 59,287,278
2022-11-11 2022-11-09 4.543 13,286,141 +20,572 0.54% 60,353,126
2022-11-10 2022-11-08 4.706 13,265,569 +11,756 0.54% 62,426,316
2022-11-09 2022-11-07 4.798 13,253,813 +14,694 0.54% 63,588,649
2022-11-08 2022-11-04 4.583 13,239,119 -75,431 0.54% 60,680,105
2022-11-07 2022-11-03 4.543 13,314,550 +99,922 0.54% 60,482,175
2022-11-04 2022-11-02 4.634 13,214,628 -12,735 0.54% 61,242,328
2022-11-03 2022-11-01 4.349 13,227,363 +106,778 0.54% 57,520,648
2022-11-02 2022-10-31 3.950 13,120,585 +56,819 0.53% 51,832,847
2022-11-01 2022-10-28 4.083 13,063,766 -27,430 0.53% 53,341,999
2022-10-31 2022-10-27 4.226 13,091,196 +69,553 0.53% 55,324,891
2022-10-28 2022-10-26 4.308 13,021,643 -21,551 0.53% 56,094,352
2022-10-27 2022-10-25 3.961 13,043,194 +37,225 0.53% 51,660,259
2022-10-26 2022-10-24 3.971 13,005,969 -58,777 0.53% 51,645,587
2022-10-25 2022-10-21 4.502 13,064,746 +55,349 0.53% 58,813,965
2022-10-24 2022-10-20 4.400 13,009,397 -160,658 0.53% 57,236,799
2022-10-21 2022-10-19 4.420 13,170,055 +123,432 0.53% 58,212,518
2022-10-20 2022-10-18 4.655 13,046,623 +228,252 0.53% 60,730,080
2022-10-19 2022-10-17 4.216 12,818,371 +1,470 0.52% 54,041,051
2022-10-18 2022-10-14 4.185 12,816,901 -104,820 0.52% 53,642,349
2022-10-17 2022-10-13 3.665 12,921,721 +1,990,595 0.52% 47,353,895
2022-10-14 2022-10-12 3.797 10,931,126 +299,764 0.44% 41,509,618
2022-10-13 2022-10-11 3.706 10,631,362 +489,812 0.43% 39,394,576
2022-10-12 2022-10-10 3.685 10,141,550 +8,817 0.41% 37,372,525
2022-10-11 2022-10-07 3.838 10,132,733 +2,449 0.41% 38,891,558
2022-10-10 2022-10-06 3.991 10,130,284 +73,471 0.41% 40,433,308
2022-10-07 2022-10-05 4.053 10,056,813 +980 0.41% 40,756,021
2022-10-06 2022-10-03 3.787 10,055,833 -15,674 0.41% 38,083,150
2022-10-05 2022-09-30 3.930 10,071,507 +4,898 0.41% 39,581,850
2022-10-03 2022-09-29 3.971 10,066,609 +56,328 0.41% 39,973,640
2022-09-30 2022-09-28 4.308 10,010,281 +9,797 0.41% 43,122,072
2022-09-29 2022-09-27 4.543 10,000,484 +9,796 0.41% 45,427,823
2022-09-28 2022-09-26 4.298 9,990,688 +195,925 0.41% 42,935,685
2022-09-27 2022-09-23 4.287 9,794,763 -21,062 0.40% 41,993,698
2022-09-26 2022-09-22 4.328 9,815,825 +44,573 0.40% 42,484,799
2022-09-23 2022-09-21 4.410 9,771,252 -17,634 0.40% 43,089,838
2022-09-21 2022-09-19 4.532 9,788,886 +3,429 0.40% 44,366,701
2022-09-20 2022-09-16 4.696 9,785,457 +20,572 0.40% 45,949,400
2022-09-19 2022-09-15 4.879 9,764,885 +980 0.40% 47,647,040
2022-09-16 2022-09-14 4.859 9,763,905 -153,801 0.40% 47,442,919
2022-09-15 2022-09-13 4.900 9,917,706 +162,127 0.40% 48,595,199
2022-09-14 2022-09-09 4.910 9,755,579 +32,818 0.40% 47,900,387
2022-09-13 2022-09-08 4.767 9,722,761 +3,918 0.39% 46,349,749
2022-09-09 2022-09-07 4.828 9,718,843 +25,960 0.39% 46,926,332
2022-09-08 2022-09-06 4.828 9,692,883 +11,266 0.39% 46,800,987
2022-09-07 2022-09-05 4.798 9,681,617 +64,165 0.39% 46,450,100
2022-09-06 2022-09-02 4.930 9,617,452 +51,431 0.39% 47,418,527
2022-09-05 2022-09-01 4.971 9,566,021 +31,837 0.39% 47,555,548
2022-09-02 2022-08-31 5.237 9,534,184 -68,573 0.39% 49,927,727
2022-09-01 2022-08-30 5.033 9,602,757 +75,431 0.39% 48,326,324
2022-08-31 2022-08-29 5.175 9,527,326 +81,308 0.39% 49,308,284
2022-08-30 2022-08-26 5.380 9,446,018 -10,286 0.38% 50,815,977
2022-08-29 2022-08-25 5.237 9,456,304 +99,922 0.38% 49,519,892
2022-08-26 2022-08-24 5.145 9,356,382 +18,613 0.38% 48,137,040
2022-08-25 2022-08-23 5.298 9,337,769 -27,919 0.38% 49,471,079
2022-08-24 2022-08-22 5.461 9,365,688 -1,470 0.38% 51,148,673
2022-08-23 2022-08-19 5.655 9,367,158 -11,755 0.38% 52,973,481
2022-08-19 2022-08-17 5.625 9,378,913 +21,062 0.38% 52,752,738
2022-08-18 2022-08-16 5.849 9,357,851 +24,490 0.38% 54,735,822
2022-08-17 2022-08-15 5.900 9,333,361 -979 0.38% 55,068,951
2022-08-16 2022-08-12 5.716 9,334,340 +3,428 0.38% 53,359,597
2022-08-15 2022-08-11 5.706 9,330,912 +11,266 0.38% 53,244,751
2022-08-12 2022-08-10 5.502 9,319,646 +6,367 0.38% 51,277,764
2022-08-10 2022-08-08 5.727 9,313,279 -13,225 0.38% 53,334,272
2022-08-08 2022-08-04 5.839 9,326,504 +29,879 0.38% 54,457,263
2022-08-05 2022-08-03 5.614 9,296,625 -2,449 0.38% 52,195,000
2022-08-04 2022-08-02 5.747 9,299,074 -49,961 0.38% 53,442,775
2022-08-03 2022-08-01 5.931 9,349,035 +47,512 0.38% 55,447,736
2022-08-02 2022-07-29 6.227 9,301,523 -45,063 0.38% 57,919,499
2022-08-01 2022-07-28 6.492 9,346,586 -51,920 0.38% 60,680,761
2022-07-29 2022-07-27 6.492 9,398,506 -35,756 0.38% 61,017,841
2022-07-28 2022-07-26 6.482 9,434,262 +33,307 0.38% 61,153,675
2022-07-27 2022-07-25 6.523 9,400,955 -8,816 0.38% 61,321,636
2022-07-26 2022-07-22 6.431 9,409,771 +11,265 0.38% 60,514,647
2022-07-25 2022-07-21 6.707 9,398,506 -3,918 0.38% 63,032,581
2022-07-21 2022-07-19 6.717 9,402,424 +5,388 0.38% 63,154,838
2022-07-20 2022-07-18 6.594 9,397,036 -2,449 0.38% 61,967,547
2022-07-19 2022-07-15 6.441 9,399,485 +13,714 0.38% 60,544,447
2022-07-18 2022-07-14 6.799 9,385,771 +23,511 0.38% 63,809,462
2022-07-14 2022-07-12 6.349 9,362,260 -55,838 0.38% 59,444,542
2022-07-13 2022-07-11 6.615 9,418,098 +58,287 0.38% 62,298,718
2022-07-12 2022-07-08 6.952 9,359,811 +3,429 0.38% 65,066,147
2022-07-11 2022-07-07 6.941 9,356,382 +6,857 0.38% 64,946,800
2022-07-08 2022-07-06 7.176 9,349,525 +44,573 0.38% 67,094,322
2022-07-07 2022-07-05 7.176 9,304,952 +7,347 0.38% 66,774,456
2022-07-06 2022-07-04 7.278 9,297,605 +4,409 0.38% 67,670,833
2022-07-05 2022-06-30 7.380 9,293,196 +61,716 0.38% 68,587,393
2022-07-04 2022-06-29 7.171 9,231,480 +43,103 0.38% 66,196,243
2022-06-30 2022-06-28 7.491 9,188,377 +125,676 0.37% 68,826,016
2022-06-29 2022-06-27 7.253 9,062,701 -15,022 0.37% 65,734,018
2022-06-28 2022-06-24 7.109 9,077,723 -201,598 0.37% 64,531,737
2022-06-27 2022-06-23 6.645 9,279,321 +25,684 0.38% 61,656,557
2022-06-24 2022-06-22 6.510 9,253,637 -10,177 0.38% 60,244,724
2022-06-23 2022-06-21 6.665 9,263,814 -105,160 0.38% 61,744,681
2022-06-22 2022-06-20 6.211 9,368,974 -80,930 0.39% 58,192,328
2022-06-21 2022-06-17 6.025 9,449,904 -2,423 0.39% 56,939,998
2022-06-20 2022-06-16 5.809 9,452,327 +21,322 0.39% 54,906,573
2022-06-17 2022-06-15 6.015 9,431,005 +5,816 0.39% 56,728,818
2022-06-16 2022-06-14 5.912 9,425,189 -134,722 0.39% 55,721,384
2022-06-15 2022-06-13 5.922 9,559,911 +31,015 0.39% 56,616,491
2022-06-14 2022-06-10 6.376 9,528,896 +21,323 0.39% 60,758,671
2022-06-13 2022-06-09 6.273 9,507,573 -2,908 0.39% 59,641,760
2022-06-10 2022-06-08 6.376 9,510,481 +29,077 0.39% 60,641,252
2022-06-09 2022-06-07 6.129 9,481,404 +30,046 0.39% 58,108,050
2022-06-08 2022-06-06 6.139 9,451,358 +26,653 0.39% 58,021,424
2022-06-07 2022-06-02 6.129 9,424,705 -260,235 0.39% 57,760,563
2022-06-06 2022-06-01 6.139 9,684,940 +44,099 0.40% 59,455,372
2022-06-02 2022-05-31 6.356 9,640,841 +257,328 0.40% 61,273,521
2022-06-01 2022-05-30 5.788 9,383,513 -28,592 0.39% 54,313,217
2022-05-31 2022-05-27 5.633 9,412,105 +121,638 0.39% 53,022,062
2022-05-30 2022-05-26 5.458 9,290,467 +4,846 0.38% 50,707,292
2022-05-27 2022-05-25 5.427 9,285,621 -63,969 0.38% 50,393,428
2022-05-26 2022-05-24 5.427 9,349,590 -55,730 0.39% 50,740,590
2022-05-25 2022-05-23 5.582 9,405,320 +18,900 0.39% 52,498,639
2022-05-24 2022-05-20 5.613 9,386,420 -31,500 0.39% 52,683,678
2022-05-23 2022-05-19 5.458 9,417,920 +43,130 0.39% 51,402,930
2022-05-20 2022-05-18 5.437 9,374,790 -9,692 0.39% 50,974,077
2022-05-19 2022-05-17 5.417 9,384,482 +1,454 0.39% 50,833,125
2022-05-18 2022-05-16 5.148 9,383,028 -5,815 0.39% 48,308,190
2022-05-17 2022-05-13 5.045 9,388,843 -1,939 0.39% 47,369,428
2022-05-16 2022-05-12 4.921 9,390,782 +5,815 0.39% 46,216,531
2022-05-13 2022-05-11 4.983 9,384,967 -30,530 0.39% 46,768,892
2022-05-12 2022-05-10 4.705 9,415,497 +44,584 0.39% 44,298,120
2022-05-11 2022-05-06 4.653 9,370,913 +3,362,228 0.39% 43,604,936
2022-05-10 2022-05-05 4.942 6,008,685 +6,300 0.25% 29,695,603
2022-05-06 2022-05-04 4.891 6,002,385 -16,962 0.25% 29,354,818
2022-05-05 2022-05-03 5.045 6,019,347 +969 0.25% 30,369,346
2022-05-04 2022-04-29 5.169 6,018,378 +28,592 0.25% 31,109,597
2022-05-03 2022-04-28 5.159 5,989,786 +7,754 0.25% 30,900,003
2022-04-29 2022-04-27 5.231 5,982,032 +106,130 0.25% 31,292,041
2022-04-28 2022-04-26 5.510 5,875,902 -14,538 0.24% 32,373,750
2022-04-27 2022-04-25 5.386 5,890,440 +12,600 0.24% 31,724,548
2022-04-25 2022-04-21 5.706 5,877,840 +126,967 0.24% 33,536,682
2022-04-22 2022-04-20 6.025 5,750,873 +3,877 0.24% 34,651,643
2022-04-21 2022-04-19 5.933 5,746,996 +97,407 0.24% 34,094,627
2022-04-20 2022-04-14 6.304 5,649,589 -136,176 0.23% 35,615,190
2022-04-14 2022-04-12 6.025 5,785,765 +1,939 0.24% 34,861,883
2022-04-13 2022-04-11 5.840 5,783,826 +100,314 0.24% 33,776,050
2022-04-12 2022-04-08 6.314 5,683,512 +27,138 0.23% 35,887,682
2022-04-11 2022-04-07 6.325 5,656,374 -49,914 0.23% 35,774,683
2022-04-08 2022-04-06 6.645 5,706,288 -77,538 0.24% 37,915,497
2022-04-07 2022-04-04 6.521 5,783,826 +20,354 0.24% 37,714,600
2022-04-06 2022-04-01 6.263 5,763,472 -20,839 0.24% 36,095,252
2022-04-04 2022-03-31 6.221 5,784,311 +168,160 0.24% 35,987,042
2022-04-01 2022-03-30 6.789 5,616,151 -104,191 0.23% 38,127,811
2022-03-31 2022-03-29 6.459 5,720,342 +2,908 0.24% 36,946,519
2022-03-30 2022-03-28 6.273 5,717,434 -52,338 0.24% 35,865,917
2022-03-28 2022-03-24 7.026 5,769,772 +56,214 0.24% 40,539,927
2022-03-25 2022-03-23 6.902 5,713,558 -33,438 0.24% 39,437,553
2022-03-24 2022-03-22 6.645 5,746,996 -22,292 0.24% 38,185,982
2022-03-23 2022-03-21 6.562 5,769,288 +25,685 0.24% 37,857,902
2022-03-22 2022-03-18 6.748 5,743,603 -82,869 0.24% 38,756,037
2022-03-21 2022-03-17 6.624 5,826,472 +70,753 0.24% 38,593,831
2022-03-18 2022-03-16 5.871 5,755,719 +52,823 0.24% 33,790,067
2022-03-17 2022-03-15 5.159 5,702,896 +180,275 0.24% 29,419,999
2022-03-16 2022-03-14 6.841 5,522,621 -14,538 0.23% 37,777,740
2022-03-15 2022-03-11 7.769 5,537,159 +132,298 0.23% 43,018,887
2022-03-14 2022-03-10 8.306 5,404,861 +44,584 0.22% 44,890,828
2022-03-11 2022-03-09 7.955 5,360,277 +46,523 0.22% 42,640,159
2022-03-10 2022-03-08 7.594 5,313,754 +170,098 0.22% 40,351,201
2022-03-09 2022-03-07 8.512 5,143,656 -249,089 0.21% 43,782,753
2022-03-08 2022-03-04 9.131 5,392,745 +110,975 0.22% 49,241,396
2022-03-07 2022-03-03 8.945 5,281,770 +182,699 0.22% 47,247,169
2022-03-04 2022-03-02 8.894 5,099,071 +86,745 0.21% 45,349,816
2022-03-03 2022-03-01 9.172 5,012,326 +46,038 0.21% 45,974,633
2022-03-02 2022-02-28 9.379 4,966,288 +11,146 0.20% 46,577,158
2022-03-01 2022-02-25 9.585 4,955,142 +135,691 0.20% 47,495,124
2022-02-28 2022-02-24 9.100 4,819,451 +34,892 0.20% 43,857,448
2022-02-25 2022-02-23 9.585 4,784,559 -183,183 0.20% 45,860,083
2022-02-24 2022-02-22 9.492 4,967,742 +191,421 0.20% 47,154,600
2022-02-23 2022-02-21 9.090 4,776,321 -69,299 0.20% 43,415,681
2022-02-22 2022-02-18 8.357 4,845,620 +23,261 0.20% 40,495,949
2022-02-21 2022-02-17 8.677 4,822,359 -15,992 0.20% 41,843,956
2022-02-18 2022-02-16 8.646 4,838,351 +14,054 0.20% 41,832,960
2022-02-16 2022-02-14 8.306 4,824,297 +4,846 0.20% 40,068,872
2022-02-15 2022-02-11 8.543 4,819,451 +15,992 0.20% 41,172,298
2022-02-14 2022-02-10 8.687 4,803,459 -8,723 0.20% 41,729,519
2022-02-11 2022-02-09 8.512 4,812,182 +19,869 0.20% 40,961,250
2022-02-10 2022-02-08 8.295 4,792,313 +23,261 0.20% 39,753,780
2022-02-09 2022-02-07 8.326 4,769,052 +47,007 0.20% 39,708,437
2022-02-08 2022-02-04 8.244 4,722,045 +28,108 0.19% 38,927,284
2022-02-07 2022-01-31 8.006 4,693,937 +70,268 0.19% 37,581,679
2022-02-04 2022-01-27 7.718 4,623,669 +116,792 0.19% 35,683,343
2022-01-28 2022-01-26 8.192 4,506,877 +32,468 0.19% 36,920,996
2022-01-27 2022-01-25 8.275 4,474,409 +18,900 0.18% 37,024,334
2022-01-26 2022-01-24 8.687 4,455,509 +11,631 0.18% 38,706,742
2022-01-25 2022-01-21 8.987 4,443,878 +7,269 0.18% 39,935,349
2022-01-24 2022-01-20 9.183 4,436,609 -13,569 0.18% 40,739,751
2022-01-21 2022-01-19 8.801 4,450,178 +1,454 0.18% 39,165,495
2022-01-20 2022-01-18 9.038 4,448,724 +1,938 0.18% 40,208,398
2022-01-19 2022-01-17 9.141 4,446,786 +1,454 0.18% 40,649,682
2022-01-18 2022-01-14 8.987 4,445,332 +7,269 0.18% 39,948,416
2022-01-17 2022-01-13 9.007 4,438,063 +8,239 0.18% 39,974,672
2022-01-14 2022-01-12 9.275 4,429,824 -1,939 0.18% 41,088,791
2022-01-13 2022-01-11 8.925 4,431,763 +4,362 0.18% 39,552,127
2022-01-12 2022-01-10 8.873 4,427,401 -2,908 0.18% 39,284,797
2022-01-11 2022-01-07 8.337 4,430,309 +12,600 0.18% 36,933,680
2022-01-10 2022-01-06 8.326 4,417,709 +26,169 0.18% 36,783,059
2022-01-07 2022-01-05 8.419 4,391,540 +48,946 0.18% 36,972,959
2022-01-06 2022-01-04 8.770 4,342,594 +6,299 0.18% 38,084,246
2022-01-05 2022-01-03 8.667 4,336,295 +3,877 0.18% 37,581,604
2022-01-04 2021-12-31 8.987 4,332,418 -103,222 0.18% 38,933,703
2022-01-03 2021-12-29 8.285 4,435,640 -150,229 0.18% 36,749,297
2021-12-30 2021-12-28 9.183 4,585,869 -7,269 0.19% 42,110,350
2021-12-29 2021-12-24 9.141 4,593,138 -19,869 0.19% 41,987,539
2021-12-28 2021-12-22 9.224 4,613,007 +20,353 0.19% 42,549,929
2021-12-23 2021-12-21 8.976 4,592,654 +6,785 0.19% 41,224,954
2021-12-22 2021-12-20 8.987 4,585,869 +42,646 0.19% 41,211,365
2021-12-21 2021-12-17 9.379 4,543,223 +44,584 0.19% 42,609,373
2021-12-20 2021-12-16 9.502 4,498,639 +39,253 0.19% 42,748,214
2021-12-17 2021-12-15 9.069 4,459,386 +148,291 0.18% 40,442,793
2021-12-16 2021-12-14 9.430 4,311,095 +30,531 0.18% 40,654,722
2021-12-15 2021-12-13 9.544 4,280,564 +50,884 0.18% 40,852,622
2021-12-14 2021-12-10 9.812 4,229,680 +17,930 0.17% 41,501,637
2021-12-13 2021-12-09 9.833 4,211,750 +63,484 0.17% 41,412,618
2021-12-10 2021-12-08 10.080 4,148,266 +19,869 0.17% 41,815,603
2021-12-09 2021-12-07 10.122 4,128,397 +16,477 0.17% 41,785,698
2021-12-08 2021-12-06 9.740 4,111,920 +234,067 0.17% 40,049,201
2021-12-07 2021-12-03 10.627 3,877,853 +15,507 0.16% 41,210,299
2021-12-06 2021-12-02 10.627 3,862,346 +1,939 0.16% 41,045,505
2021-12-03 2021-12-01 10.751 3,860,407 +39,738 0.16% 41,502,859
2021-12-02 2021-11-30 11.246 3,820,669 +23,261 0.16% 42,967,800
2021-11-30 2021-11-26 11.845 3,797,408 -60,576 0.16% 44,978,643
2021-11-29 2021-11-25 12.464 3,857,984 +19,869 0.16% 48,084,440
2021-11-26 2021-11-24 12.319 3,838,115 +3,392 0.16% 47,282,400
2021-11-25 2021-11-23 12.133 3,834,723 -10,177 0.16% 46,528,443
2021-11-24 2021-11-22 12.360 3,844,900 -11,146 0.16% 47,524,666
2021-11-23 2021-11-19 12.629 3,856,046 +11,146 0.16% 48,696,845
2021-11-22 2021-11-18 12.319 3,844,900 +2,424 0.16% 47,365,986
2021-11-19 2021-11-17 12.340 3,842,476 +27,622 0.16% 47,415,414
2021-11-18 2021-11-16 12.237 3,814,854 -511,264 0.16% 46,680,964
2021-11-17 2021-11-15 11.287 4,326,118 -495,756 0.18% 48,830,693
2021-11-16 2021-11-12 11.122 4,821,874 +2,423 0.20% 53,630,497
2021-11-15 2021-11-11 11.246 4,819,451 +969 0.20% 54,200,248
2021-11-12 2021-11-10 11.308 4,818,482 +10,661 0.20% 54,487,640
2021-11-11 2021-11-09 10.978 4,807,821 +339,712 0.20% 52,779,725
2021-11-10 2021-11-08 10.524 4,468,109 +32,954 0.18% 47,022,004
2021-11-09 2021-11-05 10.421 4,435,155 +12,115 0.18% 46,217,599
2021-11-08 2021-11-04 10.833 4,423,040 -1,938 0.18% 47,916,752
2021-11-05 2021-11-03 10.772 4,424,978 +19,869 0.18% 47,663,817
2021-11-04 2021-11-02 10.792 4,405,109 +520,956 0.18% 47,540,697
2021-11-03 2021-11-01 10.916 3,884,153 +65,907 0.16% 42,399,350
2021-11-02 2021-10-29 11.370 3,818,246 +35,377 0.16% 43,413,290
2021-11-01 2021-10-28 11.659 3,782,869 -155,560 0.16% 44,103,895
2021-10-29 2021-10-27 12.567 3,938,429 +21,323 0.16% 49,493,425
2021-10-28 2021-10-26 12.814 3,917,106 +43,614 0.16% 50,195,424
2021-10-27 2021-10-25 13.310 3,873,492 -12,115 0.16% 51,554,856
2021-10-26 2021-10-22 13.248 3,885,607 +75,115 0.16% 51,475,562
2021-10-25 2021-10-21 13.289 3,810,492 -6,785 0.16% 50,637,717
2021-10-22 2021-10-20 13.681 3,817,277 -178,821 0.16% 52,224,514
2021-10-21 2021-10-19 13.145 3,996,098 +63,484 0.16% 52,527,020
2021-10-20 2021-10-18 12.876 3,932,614 +28,592 0.16% 50,637,600
2021-10-19 2021-10-15 12.835 3,904,022 +8,723 0.16% 50,108,320
2021-10-18 2021-10-12 12.691 3,895,299 +196,267 0.16% 49,433,700
2021-10-12 2021-10-08 12.381 3,699,032 +42,161 0.15% 45,798,003
2021-10-11 2021-10-07 12.670 3,656,871 +96,438 0.15% 46,332,444
2021-10-08 2021-10-06 11.597 3,560,433 +12,115 0.15% 41,290,138
2021-10-07 2021-10-05 12.010 3,548,318 +93,045 0.15% 42,614,041
2021-10-06 2021-10-04 12.154 3,455,273 +19,385 0.14% 41,995,704
2021-10-05 2021-09-30 11.968 3,435,888 +3,392 0.14% 41,121,997
2021-10-04 2021-09-29 12.133 3,432,496 +99,345 0.14% 41,648,040
2021-09-30 2021-09-28 13.000 3,333,151 -484 0.14% 43,331,402
2021-09-29 2021-09-27 13.206 3,333,635 +5,330 0.14% 44,025,594
2021-09-28 2021-09-24 12.897 3,328,305 +1,939 0.14% 42,925,003
2021-09-27 2021-09-23 12.794 3,326,366 +1,938 0.14% 42,556,796
2021-09-24 2021-09-21 12.794 3,324,428 -750,177 0.14% 42,532,002
2021-09-23 2021-09-20 13.000 4,074,605 +11,631 0.17% 52,970,401
2021-09-21 2021-09-17 13.186 4,062,974 +9,207 0.17% 53,573,757
2021-09-20 2021-09-16 12.443 4,053,767 +73,177 0.17% 50,440,954
2021-09-17 2021-09-15 12.938 3,980,590 +41,191 0.16% 51,501,774
2021-09-16 2021-09-14 13.640 3,939,399 -8,723 0.16% 53,732,696
2021-09-15 2021-09-13 13.351 3,948,122 +2,908 0.16% 52,711,096
2021-09-14 2021-09-10 13.599 3,945,214 +10,177 0.16% 53,649,191
2021-09-13 2021-09-09 13.640 3,935,037 -16,477 0.16% 53,673,199
2021-09-10 2021-09-08 13.826 3,951,514 +608,671 0.16% 54,631,802
2021-09-09 2021-09-07 14.073 3,342,843 +124,545 0.14% 47,044,359
2021-09-08 2021-09-06 13.929 3,218,298 +14,538 0.13% 44,826,747
2021-09-07 2021-09-03 14.156 3,203,760 -919,306 0.13% 45,351,462
2021-09-06 2021-09-02 14.011 4,123,066 +788,946 0.17% 57,769,321
2021-09-03 2021-09-01 13.454 3,334,120 -46,523 0.14% 44,857,599
2021-09-02 2021-08-31 12.753 3,380,643 +58,638 0.14% 43,111,684
2021-09-01 2021-08-30 12.629 3,322,005 +6,785 0.14% 41,952,602
2021-08-31 2021-08-27 12.422 3,315,220 +8,238 0.14% 41,182,816
2021-08-30 2021-08-26 12.484 3,306,982 +1,939 0.14% 41,285,201
2021-08-27 2021-08-25 12.794 3,305,043 +7,753 0.14% 42,283,994
2021-08-26 2021-08-24 12.835 3,297,290 +44,584 0.14% 42,320,884
2021-08-25 2021-08-23 12.464 3,252,706 +9,693 0.13% 40,540,486
2021-08-24 2021-08-20 12.010 3,243,013 -127,937 0.13% 38,947,436
2021-08-23 2021-08-19 12.505 3,370,950 +104,675 0.14% 42,153,354
2021-08-20 2021-08-18 13.165 3,266,275 -23,261 0.13% 43,001,205
2021-08-19 2021-08-17 13.372 3,289,536 +25,200 0.14% 43,986,241
2021-08-18 2021-08-16 13.372 3,264,336 -114,368 0.13% 43,649,278
2021-08-17 2021-08-13 14.011 3,378,704 +65,907 0.14% 47,339,876
2021-08-16 2021-08-12 14.032 3,312,797 +44,584 0.14% 46,484,797
2021-08-13 2021-08-11 14.506 3,268,213 +118,245 0.13% 47,410,319
2021-08-12 2021-08-10 15.105 3,149,968 -143,445 0.13% 47,579,998
2021-08-11 2021-08-09 14.403 3,293,413 +21,323 0.14% 47,436,083
2021-08-10 2021-08-06 14.775 3,272,090 -62,030 0.13% 48,344,321
2021-08-09 2021-08-05 14.527 3,334,120 +9,692 0.14% 48,435,199
2021-08-06 2021-08-04 14.589 3,324,428 +19,385 0.14% 48,500,202
2021-08-05 2021-08-03 14.630 3,305,043 +46,522 0.14% 48,353,793
2021-08-04 2021-08-02 14.713 3,258,521 +63,969 0.13% 47,942,122
2021-08-03 2021-07-30 15.043 3,194,552 +31,015 0.13% 48,055,676
2021-08-02 2021-07-29 15.662 3,163,537 -25,200 0.13% 49,547,517
2021-07-30 2021-07-28 14.218 3,188,737 -9,692 0.13% 45,336,201
2021-07-29 2021-07-27 12.567 3,198,429 +102,737 0.13% 40,193,998
2021-07-28 2021-07-26 13.722 3,095,692 +143,445 0.13% 42,480,204
2021-07-27 2021-07-23 15.848 2,952,247 +48,461 0.12% 46,786,559
2021-07-26 2021-07-22 16.426 2,903,786 +85,291 0.12% 47,696,320
2021-07-23 2021-07-21 16.818 2,818,495 -3,876 0.12% 47,400,408
2021-07-22 2021-07-20 16.611 2,822,371 +65,907 0.12% 46,883,193
2021-07-21 2021-07-19 16.735 2,756,464 +19,384 0.11% 46,129,673
2021-07-20 2021-07-16 16.797 2,737,080 +27,138 0.11% 45,974,720
2021-07-19 2021-07-15 17.210 2,709,942 +48,461 0.11% 46,637,284
2021-07-16 2021-07-14 17.395 2,661,481 +3,877 0.11% 46,297,564
2021-07-15 2021-07-13 16.611 2,657,604 +54,277 0.11% 44,146,202
2021-07-14 2021-07-12 16.900 2,603,327 -1,939 0.11% 43,996,672
2021-07-13 2021-07-09 17.107 2,605,266 +44,584 0.11% 44,567,041
2021-07-12 2021-07-08 16.818 2,560,682 +345,043 0.11% 43,064,604
2021-07-09 2021-07-07 18.035 2,215,639 +36,830 0.09% 39,959,278
2021-07-08 2021-07-06 18.014 2,178,809 +110,491 0.09% 39,250,085
2021-07-07 2021-07-05 20.161 2,068,318 -9,692 0.09% 41,698,370
2021-07-06 2021-07-02 19.830 2,078,010 -42,645 0.09% 41,207,685
2021-07-05 2021-06-30 20.222 2,120,655 -1,939 0.09% 42,884,791
2021-07-02 2021-06-29 20.305 2,122,594 +32,954 0.09% 43,099,202
2021-06-30 2021-06-28 21.151 2,089,640 +7,753 0.09% 44,197,992
2021-06-29 2021-06-25 21.151 2,081,887 -7,753 0.09% 44,034,008
2021-06-28 2021-06-24 21.615 2,089,640 -21,323 0.09% 45,168,192
2021-06-25 2021-06-23 21.873 2,110,963 -87,230 0.09% 46,173,595
2021-06-24 2021-06-22 21.409 2,198,193 -65,907 0.09% 47,060,997
2021-06-23 2021-06-21 20.594 2,264,100 -604,794 0.09% 46,626,557
2021-06-22 2021-06-18 18.984 2,868,894 -83,353 0.12% 54,463,999
2021-06-21 2021-06-17 18.448 2,952,247 -3,877 0.12% 54,462,479
2021-06-18 2021-06-16 17.746 2,956,124 +3,877 0.12% 52,460,001
2021-06-17 2021-06-15 18.386 2,952,247 +3,877 0.12% 54,279,719
2021-06-16 2021-06-11 18.716 2,948,370 -9,692 0.12% 55,181,877
2021-06-15 2021-06-10 19.046 2,958,062 +11,630 0.12% 56,339,913
2021-06-10 2021-06-08 19.707 2,946,432 +1,939 0.12% 58,064,006
2021-06-09 2021-06-07 19.995 2,944,493 +17,446 0.12% 58,876,435
2021-06-08 2021-06-04 20.635 2,927,047 +546,640 0.12% 60,399,994
2021-06-07 2021-06-03 21.667 2,380,407 +19,385 0.10% 51,576,007
2021-06-04 2021-06-02 22.389 2,361,022 -1,939 0.10% 52,861,194
2021-06-03 2021-06-01 21.925 2,362,961 -244,243 0.10% 51,807,507
2021-06-02 2021-05-31 23.060 2,607,204 -240,367 0.11% 60,121,491
2021-06-01 2021-05-28 19.624 2,847,571 +34,892 0.12% 55,880,757
2021-05-31 2021-05-27 20.181 2,812,679 +199,659 0.12% 56,763,116
2021-05-28 2021-05-26 19.707 2,613,020 +3,877 0.11% 51,493,606
2021-05-27 2021-05-25 20.264 2,609,143 +1,939 0.11% 52,870,884
2021-05-26 2021-05-24 19.913 2,607,204 -42,646 0.11% 51,916,993
2021-05-25 2021-05-21 20.532 2,649,850 +50,399 0.11% 54,406,598
2021-05-24 2021-05-20 20.388 2,599,451 -19,384 0.11% 52,996,328
2021-05-21 2021-05-18 20.449 2,618,835 +3,877 0.11% 53,553,639
2021-05-20 2021-05-17 20.687 2,614,958 +17,446 0.11% 54,094,897
2021-05-18 2021-05-14 21.203 2,597,512 -52,338 0.11% 55,073,997
2021-05-17 2021-05-13 19.830 2,649,850 -11,631 0.11% 52,547,478
2021-05-14 2021-05-12 20.161 2,661,481 -31,015 0.11% 53,656,845
2021-05-13 2021-05-11 19.294 2,692,496 +13,569 0.11% 51,948,604
2021-05-12 2021-05-10 20.202 2,678,927 +27,138 0.11% 54,119,126
2021-05-11 2021-05-07 18.922 2,651,789 -108,552 0.11% 50,178,249
2021-05-10 2021-05-06 19.397 2,760,341 -60,092 0.11% 53,542,394
2021-05-07 2021-05-05 19.603 2,820,433 -234,551 0.12% 55,290,000
2021-05-06 2021-05-04 20.429 3,054,984 +54,276 0.13% 62,409,591
2021-05-05 2021-05-03 20.429 3,000,708 -106,614 0.12% 61,300,798
2021-05-04 2021-04-30 20.635 3,107,322 +29,076 0.13% 64,119,992
2021-04-30 2021-04-28 21.203 3,078,246 +220,983 0.13% 65,266,805
2021-04-29 2021-04-27 20.119 2,857,263 -5,816 0.12% 57,485,992
2021-04-28 2021-04-26 19.376 2,863,079 +38,769 0.12% 55,476,126
2021-04-27 2021-04-23 20.243 2,824,310 -321,781 0.12% 57,172,683
2021-04-26 2021-04-22 20.016 3,146,091 +325,658 0.13% 62,972,395
2021-04-23 2021-04-21 19.418 2,820,433 +15,508 0.12% 54,766,200
2021-04-22 2021-04-20 19.459 2,804,925 +63,968 0.12% 54,580,831
2021-04-21 2021-04-19 19.768 2,740,957 -89,168 0.11% 54,184,483
2021-04-20 2021-04-16 18.861 2,830,125 -29,077 0.12% 53,377,596
2021-04-19 2021-04-15 18.737 2,859,202 -44,584 0.12% 53,572,003
2021-04-16 2021-04-14 18.118 2,903,786 +3,877 0.12% 52,609,760
2021-04-15 2021-04-13 17.395 2,899,909 -1,939 0.12% 50,445,118
2021-04-14 2021-04-12 17.210 2,901,848 +44,585 0.12% 49,939,928
2021-04-13 2021-04-09 18.427 2,857,263 +38,768 0.12% 52,651,273
2021-04-12 2021-04-08 18.881 2,818,495 -9,692 0.12% 53,216,409
2021-04-09 2021-04-07 18.014 2,828,187 -21,323 0.12% 50,948,284
2021-04-08 2021-04-01 18.365 2,849,510 -50,399 0.12% 52,332,007
2021-04-07 2021-03-31 17.251 2,899,909 -11,631 0.12% 50,026,238
2021-04-01 2021-03-30 17.024 2,911,540 +40,708 0.12% 49,566,004
2021-03-31 2021-03-29 16.260 2,870,832 +13,569 0.12% 46,681,112
2021-03-30 2021-03-26 16.487 2,857,263 +11,630 0.12% 47,109,034
2021-03-29 2021-03-25 15.765 2,845,633 -7,753 0.12% 44,862,084
2021-03-26 2021-03-24 15.683 2,853,386 -11,631 0.12% 44,748,792
2021-03-25 2021-03-23 16.033 2,865,017 +15,507 0.12% 45,936,238
2021-03-24 2021-03-22 16.405 2,849,510 -9,692 0.12% 46,746,006
2021-03-23 2021-03-19 16.054 2,859,202 -89,168 0.12% 45,902,003
2021-03-22 2021-03-18 16.405 2,948,370 -1,939 0.12% 48,367,798
2021-03-19 2021-03-17 16.611 2,950,309 +44,585 0.12% 49,008,407
2021-03-17 2021-03-15 15.476 2,905,724 +13,569 0.12% 44,969,993
2021-03-16 2021-03-12 15.641 2,892,155 +9,692 0.12% 45,237,435
2021-03-15 2021-03-11 15.786 2,882,463 +63,968 0.12% 45,502,198
2021-03-12 2021-03-10 15.022 2,818,495 -11,630 0.12% 42,340,487
2021-03-11 2021-03-09 14.857 2,830,125 +62,030 0.12% 42,047,997
2021-03-10 2021-03-08 14.857 2,768,095 +69,784 0.11% 41,126,399
2021-03-09 2021-03-05 16.013 2,698,311 +207,413 0.11% 43,207,678
2021-03-08 2021-03-04 16.054 2,490,898 -108,553 0.10% 39,989,202
2021-03-05 2021-03-03 18.262 2,599,451 -15,507 0.11% 47,471,407
2021-03-04 2021-03-02 17.622 2,614,958 +54,276 0.11% 46,081,838
2021-03-03 2021-03-01 18.861 2,560,682 +27,138 0.11% 48,295,764
2021-03-02 2021-02-26 18.076 2,533,544 +56,215 0.10% 45,797,288
2021-03-01 2021-02-25 18.799 2,477,329 -25,200 0.10% 46,570,324
2021-02-26 2021-02-24 19.603 2,502,529 +79,477 0.10% 49,058,010
2021-02-25 2021-02-23 20.470 2,423,052 -215,167 0.10% 49,599,992
2021-02-24 2021-02-22 21.564 2,638,219 +44,584 0.11% 56,889,790
2021-02-23 2021-02-19 23.679 2,593,635 +358,611 0.11% 61,414,193
2021-02-22 2021-02-18 20.945 2,235,024 +91,107 0.09% 46,811,810
2021-02-19 2021-02-17 21.048 2,143,917 +96,922 0.09% 45,124,805
2021-02-18 2021-02-16 20.470 2,046,995 +52,338 0.08% 41,902,087
2021-02-17 2021-02-11 20.687 1,994,657 +29,077 0.08% 41,262,906
2021-02-16 2021-02-09 20.140 1,965,580 -11,631 0.08% 39,586,558
2021-02-10 2021-02-08 20.326 1,977,211 +73,661 0.08% 40,188,005
2021-02-09 2021-02-05 20.016 1,903,550 -7,754 0.08% 38,101,601
2021-02-08 2021-02-04 19.253 1,911,304 -11,630 0.08% 36,797,525
2021-02-05 2021-02-03 19.521 1,922,934 -42,646 0.08% 37,537,273
2021-02-04 2021-02-02 17.540 1,965,580 +21,323 0.08% 34,475,998
2021-02-03 2021-02-01 17.560 1,944,257 -31,015 0.08% 34,142,116
2021-02-02 2021-01-29 16.157 1,975,272 +1,938 0.08% 31,915,075
2021-02-01 2021-01-28 16.240 1,973,334 -7,754 0.08% 32,046,642
2021-01-29 2021-01-27 17.045 1,981,088 +9,693 0.08% 33,766,886
2021-01-28 2021-01-26 17.746 1,971,395 -1,939 0.08% 34,984,792
2021-01-27 2021-01-25 17.829 1,973,334 +36,831 0.08% 35,182,082
2021-01-26 2021-01-22 17.767 1,936,503 +75,599 0.08% 34,405,552
2021-01-25 2021-01-21 15.827 1,860,904 -1,939 0.08% 29,452,796
2021-01-22 2021-01-20 16.240 1,862,843 +15,508 0.08% 30,252,285
2021-01-21 2021-01-19 15.765 1,847,335 +13,569 0.08% 29,123,678
2021-01-20 2021-01-18 14.775 1,833,766 +56,215 0.08% 27,093,439
2021-01-19 2021-01-15 14.073 1,777,551 +48,461 0.08% 25,015,757
2021-01-18 2021-01-14 14.321 1,729,090 -15,508 0.07% 24,761,917
2021-01-15 2021-01-13 14.568 1,744,598 +23,262 0.07% 25,416,004
2021-01-14 2021-01-12 15.249 1,721,336 +44,584 0.07% 26,249,274
2021-01-13 2021-01-11 15.270 1,676,752 -13,569 0.07% 25,603,996
2021-01-12 2021-01-08 15.662 1,690,321 +17,446 0.07% 26,473,915
2021-01-11 2021-01-07 15.848 1,672,875 +54,276 0.07% 26,511,354
2021-01-08 2021-01-06 16.075 1,618,599 +17,446 0.07% 26,018,600
2021-01-07 2021-01-05 15.683 1,601,153 +75,599 0.07% 25,110,400
2021-01-06 2021-01-04 16.632 1,525,554 +98,861 0.06% 25,372,884
2021-01-05 2020-12-31 16.302 1,426,693 +15,507 0.06% 23,257,596
2021-01-04 2020-12-29 16.199 1,411,186 -44,584 0.06% 22,859,205
2020-12-30 2020-12-28 15.992 1,455,770 +29,077 0.06% 23,281,002
2020-12-29 2020-12-24 15.332 1,426,693 -83,353 0.06% 21,873,916
2020-12-28 2020-12-22 15.621 1,510,046 +89,168 0.06% 23,588,116
2020-12-23 2020-12-21 15.476 1,420,878 +3,877 0.06% 21,990,001
2020-12-21 2020-12-17 15.683 1,417,001 +81,415 0.06% 22,222,399
2020-12-18 2020-12-16 15.518 1,335,586 -56,215 0.06% 20,725,113
2020-12-17 2020-12-15 14.094 1,391,801 -5,816 0.06% 19,615,756
2020-12-16 2020-12-14 14.362 1,397,617 -1,938 0.06% 20,072,645
2020-12-15 2020-12-11 14.465 1,399,555 +7,754 0.06% 20,244,879
2020-12-14 2020-12-10 14.589 1,391,801 -23,262 0.06% 20,305,036
2020-12-11 2020-12-09 14.403 1,415,063 -31,015 0.06% 20,381,606
2020-12-10 2020-12-08 14.362 1,446,078 -36,830 0.06% 20,768,645
2020-12-09 2020-12-07 14.548 1,482,908 +32,953 0.06% 21,572,999
2020-12-08 2020-12-04 14.610 1,449,955 -25,199 0.06% 21,183,367
2020-12-07 2020-12-03 14.733 1,475,154 -5,816 0.06% 21,734,156
2020-12-04 2020-12-02 14.589 1,480,970 -38,768 0.06% 21,605,926
2020-12-03 2020-12-01 14.445 1,519,738 -141,507 0.06% 21,951,993
2020-12-02 2020-11-30 13.949 1,661,245 -13,569 0.07% 23,173,284
2020-12-01 2020-11-27 14.032 1,674,814 +65,907 0.07% 23,500,803
2020-11-30 2020-11-26 13.372 1,608,907 -118,245 0.07% 21,513,603
2020-11-27 2020-11-25 13.021 1,727,152 +54,277 0.07% 22,488,843
2020-11-26 2020-11-24 13.413 1,672,875 +60,091 0.07% 22,437,995
2020-11-25 2020-11-23 13.413 1,612,784 +85,292 0.07% 21,632,004
2020-11-24 2020-11-20 13.619 1,527,492 -42,646 0.06% 20,803,197
2020-11-23 2020-11-19 12.691 1,570,138 -36,830 0.07% 19,926,001
2020-11-20 2020-11-18 12.670 1,606,968 -46,523 0.07% 20,360,236
2020-11-19 2020-11-17 12.092 1,653,491 +40,707 0.07% 19,994,321
2020-11-18 2020-11-16 12.175 1,612,784 -17,446 0.07% 19,635,204
2020-11-17 2020-11-13 11.349 1,630,230 +31,015 0.07% 18,502,004
2020-11-16 2020-11-12 10.833 1,599,215 +23,262 0.07% 17,325,005
2020-11-13 2020-11-11 10.999 1,575,953 -15,508 0.07% 17,333,157
2020-11-12 2020-11-10 10.421 1,591,461 +52,338 0.07% 16,584,202
2020-11-11 2020-11-09 10.163 1,539,123 -1,938 0.07% 15,641,801
2020-11-10 2020-11-06 10.039 1,541,061 +1,938 0.07% 15,470,697
2020-11-09 2020-11-05 9.977 1,539,123 -11,631 0.07% 15,355,961
2020-11-06 2020-11-04 9.946 1,550,754 +1,939 0.07% 15,424,005
2020-11-03 2020-10-30 9.699 1,548,815 +1,938 0.07% 15,021,199
2020-11-02 2020-10-29 9.936 1,546,877 +1,939 0.07% 15,369,484
2020-10-30 2020-10-28 9.987 1,544,938 -3,877 0.07% 15,429,918
2020-10-29 2020-10-27 10.018 1,548,815 -11,631 0.07% 15,516,579
2020-10-28 2020-10-23 9.688 1,560,446 +11,631 0.07% 15,117,903
2020-10-27 2020-10-22 9.905 1,548,815 +3,877 0.07% 15,340,799
2020-10-22 2020-10-20 10.132 1,544,938 +1,938 0.07% 15,653,078
2020-10-21 2020-10-19 9.956 1,543,000 +44,584 0.07% 15,362,802
2020-10-16 2020-10-14 10.503 1,498,416 -13,569 0.06% 15,738,284
2020-10-15 2020-10-12 10.545 1,511,985 +9,693 0.06% 15,943,203
2020-10-14 2020-10-09 10.318 1,502,292 +5,815 0.06% 15,499,995
2020-10-12 2020-10-08 10.813 1,496,477 -9,692 0.06% 16,181,118
2020-10-09 2020-10-07 10.710 1,506,169 +1,938 0.06% 16,130,516
2020-10-08 2020-10-06 10.813 1,504,231 -7,754 0.06% 16,264,961
2020-10-06 2020-09-30 10.070 1,511,985 +3,877 0.06% 15,225,603
2020-10-05 2020-09-29 10.070 1,508,108 +1,939 0.06% 15,186,562
2020-09-30 2020-09-28 10.091 1,506,169 +9,692 0.06% 15,198,116
2020-09-28 2020-09-24 10.070 1,496,477 +3,877 0.06% 15,069,438
2020-09-25 2020-09-23 10.256 1,492,600 +1,938 0.06% 15,307,597
2020-09-24 2020-09-22 10.235 1,490,662 +3,877 0.06% 15,256,962
2020-09-22 2020-09-18 10.545 1,486,785 -13,569 0.06% 15,677,481
2020-09-18 2020-09-16 10.503 1,500,354 -3,877 0.06% 15,758,640
2020-09-17 2020-09-15 10.606 1,504,231 -7,754 0.06% 15,954,561
2020-09-16 2020-09-14 10.462 1,511,985 +3,877 0.06% 15,818,403
2020-09-15 2020-09-11 10.307 1,508,108 +7,754 0.06% 15,544,442
2020-09-14 2020-09-10 10.225 1,500,354 +5,815 0.06% 15,340,680
2020-09-11 2020-09-09 10.421 1,494,539 +7,754 0.06% 15,574,203
2020-09-10 2020-09-08 10.503 1,486,785 +3,877 0.06% 15,616,121
2020-09-09 2020-09-07 10.668 1,482,908 -7,754 0.06% 15,820,199
2020-09-08 2020-09-04 10.772 1,490,662 +1,939 0.06% 16,056,722
2020-09-07 2020-09-03 11.081 1,488,723 +9,692 0.06% 16,496,636
2020-09-04 2020-09-02 11.514 1,479,031 -40,707 0.06% 17,030,158
2020-09-03 2020-09-01 11.102 1,519,738 -52,338 0.06% 16,871,675
2020-09-02 2020-08-31 11.287 1,572,076 +102,737 0.07% 17,744,676
2020-09-01 2020-08-28 11.122 1,469,339 -1,938 0.06% 16,342,480
2020-08-31 2020-08-27 11.143 1,471,277 -5,816 0.06% 16,394,395
2020-08-28 2020-08-26 11.246 1,477,093 -9,692 0.06% 16,611,603
2020-08-27 2020-08-25 11.102 1,486,785 -9,692 0.06% 16,505,841
2020-08-26 2020-08-24 11.143 1,496,477 +1,938 0.06% 16,675,198
2020-08-25 2020-08-21 10.689 1,494,539 -19,384 0.06% 15,975,123
2020-08-21 2020-08-19 10.627 1,513,923 -54,277 0.06% 16,088,599
2020-08-20 2020-08-18 10.710 1,568,200 +15,508 0.07% 16,794,845
2020-08-19 2020-08-17 10.792 1,552,692 +11,631 0.07% 16,756,920
2020-08-18 2020-08-14 10.875 1,541,061 -7,754 0.07% 16,758,597
2020-08-17 2020-08-13 10.689 1,548,815 -17,446 0.07% 16,555,279
2020-08-14 2020-08-12 10.359 1,566,261 +19,384 0.07% 16,224,639
2020-08-13 2020-08-11 10.441 1,546,877 +3,877 0.07% 16,151,524
2020-08-12 2020-08-10 10.483 1,543,000 -15,507 0.07% 16,174,722
2020-08-11 2020-08-07 10.338 1,558,507 +48,461 0.07% 16,112,157
2020-08-10 2020-08-06 10.606 1,510,046 -1,939 0.06% 16,016,237
2020-08-07 2020-08-05 10.978 1,511,985 -1,938 0.06% 16,598,403
2020-08-06 2020-08-04 11.226 1,513,923 -1,939 0.06% 16,994,558
2020-08-04 2020-07-31 11.164 1,515,862 -62,030 0.06% 16,922,485
2020-08-03 2020-07-30 11.205 1,577,892 -3,877 0.07% 17,680,083
2020-07-31 2020-07-29 11.184 1,581,769 +17,446 0.07% 17,690,884
2020-07-30 2020-07-28 11.060 1,564,323 +7,754 0.07% 17,302,084
2020-07-29 2020-07-27 10.895 1,556,569 +15,508 0.07% 16,959,362
2020-07-27 2020-07-23 11.576 1,541,061 +29,076 0.07% 17,839,796
2020-07-24 2020-07-22 11.164 1,511,985 -100,799 0.06% 16,879,203
2020-07-23 2020-07-21 11.638 1,612,784 -48,461 0.07% 18,769,924
2020-07-22 2020-07-20 11.659 1,661,245 +46,523 0.07% 19,368,203
2020-07-21 2020-07-17 11.514 1,614,722 +65,907 0.07% 18,592,559
2020-07-20 2020-07-16 11.040 1,548,815 +15,507 0.07% 17,098,599
2020-07-17 2020-07-15 11.329 1,533,308 +81,415 0.07% 17,370,365
2020-07-16 2020-07-14 10.792 1,451,893 +67,845 0.06% 15,669,080
2020-07-15 2020-07-13 11.329 1,384,048 +44,585 0.06% 15,679,445
2020-07-14 2020-07-10 11.308 1,339,463 +228,736 0.06% 15,146,716
2020-07-13 2020-07-09 11.473 1,110,727 -7,754 0.05% 12,743,518
2020-07-10 2020-07-08 11.514 1,118,481 +65,907 0.05% 12,878,640
2020-07-09 2020-07-07 12.340 1,052,574 +19,384 0.04% 12,988,561
2020-07-08 2020-07-06 12.897 1,033,190 -77,537 0.04% 13,325,006
2020-07-07 2020-07-03 12.711 1,110,727 +79,476 0.05% 14,118,717
2020-07-06 2020-07-02 12.876 1,031,251 +15,507 0.04% 13,278,719
2020-07-03 2020-06-30 12.183 1,015,744 -87,229 0.04% 12,375,205
2020-07-02 2020-06-29 10.876 1,102,973 +19,879 0.05% 11,995,716
2020-06-30 2020-06-26 10.647 1,083,094 +21,199 0.05% 11,532,236
2020-06-29 2020-06-24 10.647 1,061,895 -17,345 0.05% 11,306,520
2020-06-26 2020-06-23 10.461 1,079,240 +44,326 0.05% 11,289,601
2020-06-24 2020-06-22 10.606 1,034,914 +38,544 0.04% 10,976,280
2020-06-23 2020-06-19 10.689 996,370 +32,763 0.04% 10,650,203
2020-06-22 2020-06-18 10.481 963,607 -26,981 0.04% 10,099,999
2020-06-19 2020-06-17 10.544 990,588 +9,636 0.04% 10,444,479
2020-06-18 2020-06-16 10.668 980,952 -17,345 0.04% 10,465,040
2020-06-17 2020-06-15 10.212 998,297 +7,709 0.04% 10,194,241
2020-06-16 2020-06-12 10.481 990,588 +9,636 0.04% 10,382,799
2020-06-15 2020-06-11 10.523 980,952 +19,272 0.04% 10,322,520
2020-06-12 2020-06-10 10.378 961,680 +11,563 0.04% 9,980,001
2020-06-11 2020-06-09 10.398 950,117 -11,563 0.04% 9,879,724
2020-06-10 2020-06-08 10.564 961,680 +28,908 0.04% 10,159,642
2020-06-09 2020-06-05 10.834 932,772 +5,782 0.04% 10,105,924
2020-06-08 2020-06-04 10.897 926,990 +7,709 0.04% 10,101,000
2020-06-04 2020-06-02 11.249 919,281 -3,855 0.04% 10,341,358
2020-06-03 2020-06-01 11.229 923,136 -50,107 0.04% 10,365,565
2020-06-02 2020-05-29 10.772 973,243 -9,636 0.04% 10,483,798
2020-06-01 2020-05-28 10.668 982,879 +3,854 0.04% 10,485,598
2020-05-29 2020-05-27 10.917 979,025 -3,854 0.04% 10,688,322
2020-05-28 2020-05-26 10.917 982,879 +23,126 0.04% 10,730,398
2020-05-27 2020-05-25 10.481 959,753 -26,981 0.04% 10,059,604
2020-05-26 2020-05-22 9.963 986,734 +48,181 0.04% 9,830,404
2020-05-25 2020-05-21 10.710 938,553 +1,927 0.04% 10,051,677
2020-05-21 2020-05-19 11.146 936,626 +19,272 0.04% 10,439,279
2020-05-20 2020-05-18 11.208 917,354 -15,418 0.04% 10,281,601
2020-05-19 2020-05-15 10.326 932,772 +7,709 0.04% 9,631,604
2020-05-18 2020-05-14 10.398 925,063 +3,855 0.04% 9,619,202
2020-05-15 2020-05-13 10.440 921,208 -26,981 0.04% 9,617,356
2020-05-14 2020-05-12 10.191 948,189 -59,744 0.04% 9,662,876
2020-05-12 2020-05-08 10.357 1,007,933 +3,854 0.04% 10,439,080
2020-05-11 2020-05-07 10.440 1,004,079 -15,417 0.04% 10,482,525
2020-05-08 2020-05-06 10.201 1,019,496 -1,927 0.04% 10,400,137
2020-05-07 2020-05-05 9.921 1,021,423 +3,854 0.04% 10,133,595
2020-05-06 2020-05-04 9.745 1,017,569 +13,490 0.04% 9,915,839
2020-05-05 2020-04-29 10.264 1,004,079 +1,928 0.04% 10,305,384
2020-05-04 2020-04-28 9.880 1,002,151 -1,928 0.04% 9,900,797
2020-04-29 2020-04-27 9.931 1,004,079 -44,325 0.04% 9,971,944
2020-04-28 2020-04-24 10.201 1,048,404 +9,636 0.04% 10,695,035
2020-04-27 2020-04-23 10.689 1,038,768 +7,708 0.04% 11,103,395
2020-04-23 2020-04-21 10.014 1,031,060 +52,035 0.04% 10,325,504
2020-04-22 2020-04-20 10.243 979,025 +46,253 0.04% 10,027,922
2020-04-21 2020-04-17 9.797 932,772 +15,418 0.04% 9,137,923
2020-04-20 2020-04-16 9.765 917,354 -15,418 0.04% 8,958,321
2020-04-17 2020-04-15 9.714 932,772 -7,709 0.04% 9,060,483
2020-04-16 2020-04-14 9.703 940,481 -19,272 0.04% 9,125,605
2020-04-14 2020-04-08 9.527 959,753 -3,854 0.04% 9,143,283
2020-04-09 2020-04-07 9.838 963,607 +3,854 0.04% 9,479,999
2020-04-06 2020-04-02 9.506 959,753 +15,418 0.04% 9,123,363
2020-04-03 2020-04-01 9.236 944,335 +57,816 0.04% 8,722,001
2020-04-02 2020-03-31 8.925 886,519 -17,344 0.04% 7,912,004
2020-04-01 2020-03-30 8.665 903,863 +5,781 0.04% 7,832,296
2020-03-31 2020-03-27 8.748 898,082 +36,617 0.04% 7,856,762
2020-03-30 2020-03-26 8.530 861,465 +19,272 0.04% 7,348,682
2020-03-27 2020-03-25 8.406 842,193 -19,272 0.04% 7,079,404
2020-03-26 2020-03-24 8.074 861,465 +15,418 0.04% 6,955,322
2020-03-25 2020-03-23 7.711 846,047 +3,854 0.04% 6,523,540
2020-03-24 2020-03-20 8.499 842,193 -3,854 0.04% 7,158,064
2020-03-23 2020-03-19 7.783 846,047 +3,854 0.04% 6,585,000
2020-03-20 2020-03-18 8.167 842,193 +9,636 0.04% 6,878,383
2020-03-19 2020-03-17 8.510 832,557 -96,360 0.04% 7,084,804
2020-03-18 2020-03-16 8.510 928,917 -34,690 0.04% 7,904,798
2020-03-16 2020-03-12 9.361 963,607 +1,927 0.04% 9,019,999
2020-03-13 2020-03-11 10.149 961,680 -5,781 0.04% 9,760,441
2020-03-12 2020-03-10 10.191 967,461 -1,928 0.04% 9,859,275
2020-03-11 2020-03-09 10.398 969,389 -11,563 0.04% 10,080,123
2020-03-10 2020-03-06 11.312 980,952 +3,854 0.04% 11,096,200
2020-03-09 2020-03-05 11.519 977,098 +38,545 0.04% 11,255,405
2020-03-06 2020-03-04 10.398 938,553 +3,854 0.04% 9,759,477
2020-03-05 2020-03-03 10.378 934,699 -23,126 0.04% 9,700,001
2020-03-04 2020-03-02 10.544 957,825 +19,272 0.04% 10,099,035
2020-03-03 2020-02-28 10.367 938,553 -26,981 0.04% 9,730,257
2020-02-28 2020-02-26 10.606 965,534 +3,854 0.04% 10,240,437
2020-02-27 2020-02-25 10.731 961,680 +7,709 0.04% 10,319,322
2020-02-26 2020-02-24 10.627 953,971 +9,636 0.04% 10,137,600
2020-02-25 2020-02-21 10.855 944,335 +11,563 0.04% 10,250,801
2020-02-24 2020-02-20 10.897 932,772 +1,928 0.04% 10,164,004
2020-02-21 2020-02-19 11.229 930,844 -7,709 0.04% 10,452,115
2020-02-19 2020-02-17 11.312 938,553 +23,126 0.04% 10,616,597
2020-02-18 2020-02-14 11.187 915,427 +3,855 0.04% 10,241,003
2020-02-14 2020-02-12 11.395 911,572 +9,636 0.04% 10,387,077
2020-02-13 2020-02-11 11.229 901,936 +67,452 0.04% 10,127,518
2020-02-12 2020-02-10 10.980 834,484 -15,417 0.04% 9,162,283
2020-02-11 2020-02-07 11.374 849,901 +5,781 0.04% 9,666,715
2020-02-10 2020-02-06 11.561 844,120 -1,927 0.04% 9,758,642
2020-02-07 2020-02-05 11.166 846,047 -1,927 0.04% 9,447,280
2020-02-06 2020-02-04 11.519 847,974 +5,781 0.04% 9,767,997
2020-02-05 2020-02-03 11.083 842,193 +28,909 0.04% 9,334,325
2020-02-04 2020-01-31 10.876 813,284 +25,053 0.03% 8,845,116
2020-02-03 2020-01-30 10.710 788,231 +5,782 0.03% 8,441,764
2020-01-31 2020-01-29 11.063 782,449 -17,345 0.03% 8,655,921
2020-01-30 2020-01-24 11.561 799,794 -53,962 0.03% 9,246,202
2020-01-29 2020-01-22 12.412 853,756 +21,199 0.04% 10,596,562
2020-01-23 2020-01-21 12.204 832,557 +11,564 0.04% 10,160,646
2020-01-22 2020-01-20 12.661 820,993 -17,345 0.03% 10,394,397
2020-01-21 2020-01-17 12.723 838,338 +3,854 0.04% 10,666,198
2020-01-20 2020-01-16 12.765 834,484 +38,545 0.04% 10,651,804
2020-01-17 2020-01-15 12.474 795,939 +82,870 0.03% 9,928,515
2020-01-16 2020-01-14 11.581 713,069 +134,905 0.03% 8,258,397
2020-01-15 2020-01-13 11.706 578,164 +5,781 0.02% 6,767,997
2020-01-14 2020-01-10 11.685 572,383 +1,928 0.02% 6,688,445
2020-01-08 2020-01-06 11.229 570,455 +1,927 0.02% 6,405,436
2020-01-06 2020-01-02 11.644 568,528 -3,855 0.02% 6,619,798
2020-01-03 2019-12-31 10.814 572,383 +48,181 0.02% 6,189,484
2020-01-02 2019-12-27 11.270 524,202 -3,855 0.02% 5,907,837
2019-12-27 2019-12-20 11.727 528,057 -44,326 0.02% 6,192,404
2019-12-23 2019-12-19 12.204 572,383 +3,855 0.02% 6,985,445
2019-12-20 2019-12-18 12.308 568,528 +26,981 0.02% 6,997,398
2019-12-19 2019-12-17 12.536 541,547 +15,418 0.02% 6,788,958
2019-12-18 2019-12-16 12.640 526,129 +1,927 0.02% 6,650,274
2019-12-16 2019-12-12 12.163 524,202 +3,854 0.02% 6,375,677
2019-12-13 2019-12-11 11.955 520,348 -5,781 0.02% 6,220,802
2019-12-11 2019-12-09 12.308 526,129 +32,762 0.02% 6,475,554
2019-12-10 2019-12-06 12.163 493,367 +7,709 0.02% 6,000,642
2019-12-09 2019-12-05 12.121 485,658 +7,709 0.02% 5,886,720
2019-12-06 2019-12-04 11.872 477,949 +3,854 0.02% 5,674,239
2019-12-05 2019-12-03 12.204 474,095 +38,545 0.02% 5,785,924
2019-12-04 2019-12-02 12.080 435,550 +9,636 0.02% 5,261,275
2019-12-03 2019-11-29 12.349 425,914 +23,126 0.02% 5,259,796
2019-12-02 2019-11-28 12.765 402,788 -1,927 0.02% 5,141,403
2019-11-29 2019-11-27 12.702 404,715 +5,782 0.02% 5,140,800
2019-11-28 2019-11-26 13.387 398,933 -15,418 0.02% 5,340,596
2019-11-27 2019-11-25 13.699 414,351 +7,709 0.02% 5,675,999
2019-11-26 2019-11-22 14.383 406,642 +17,345 0.02% 5,848,917
2019-11-25 2019-11-21 14.861 389,297 -5,782 0.02% 5,785,276
2019-11-22 2019-11-20 15.089 395,079 +3,855 0.02% 5,961,402
2019-11-21 2019-11-19 14.674 391,224 +3,854 0.02% 5,740,833
2019-11-19 2019-11-15 14.114 387,370 +7,709 0.02% 5,467,199
2019-11-15 2019-11-13 13.948 379,661 +5,781 0.02% 5,295,357
2019-11-14 2019-11-12 14.300 373,880 +1,928 0.02% 5,346,647
2019-11-13 2019-11-11 14.238 371,952 -17,345 0.02% 5,295,915
2019-11-12 2019-11-08 14.653 389,297 +1,927 0.02% 5,704,476
2019-11-11 2019-11-07 15.068 387,370 -5,782 0.02% 5,837,039
2019-11-08 2019-11-06 15.027 393,152 -3,854 0.02% 5,907,845
2019-11-07 2019-11-05 15.463 397,006 +11,563 0.02% 6,138,798
2019-11-06 2019-11-04 15.670 385,443 +17,345 0.02% 6,040,003
2019-11-05 2019-11-01 14.944 368,098 -9,636 0.02% 5,500,801
2019-11-04 2019-10-31 14.985 377,734 +21,199 0.02% 5,660,480
2019-11-01 2019-10-30 14.487 356,535 -19,272 0.02% 5,165,206
2019-10-30 2019-10-28 14.134 375,807 -3,854 0.02% 5,311,803
2019-10-29 2019-10-25 14.300 379,661 +11,563 0.02% 5,429,317
2019-10-28 2019-10-24 13.761 368,098 -9,636 0.02% 5,065,321
2019-10-23 2019-10-21 14.031 377,734 +1,927 0.02% 5,299,840
2019-10-22 2019-10-18 14.736 375,807 -1,927 0.02% 5,538,004
2019-10-21 2019-10-17 14.653 377,734 -9,636 0.02% 5,535,040
2019-10-17 2019-10-15 13.968 387,370 -23,127 0.02% 5,410,919
2019-10-16 2019-10-14 13.616 410,497 +3,855 0.02% 5,589,125
2019-10-15 2019-10-11 13.470 406,642 +26,981 0.02% 5,477,558
2019-10-14 2019-10-10 12.785 379,661 +17,345 0.02% 4,854,078
2019-10-11 2019-10-09 12.515 362,316 +13,490 0.02% 4,534,557
2019-10-10 2019-10-08 12.349 348,826 -63,598 0.01% 4,307,803
2019-10-09 2019-10-04 12.453 412,424 -5,781 0.02% 5,136,002
2019-10-08 2019-10-03 12.308 418,205 +48,180 0.02% 5,147,234
2019-10-03 2019-09-30 11.789 370,025 -52,035 0.02% 4,362,239
2019-10-02 2019-09-27 12.100 422,060 +3,855 0.02% 5,107,081
2019-09-30 2019-09-26 12.225 418,205 -167,668 0.02% 5,112,514
2019-09-27 2019-09-25 11.768 585,873 -30,836 0.02% 6,894,719
2019-09-26 2019-09-24 12.183 616,709 +1,928 0.03% 7,513,606
2019-09-25 2019-09-23 12.432 614,781 +150,322 0.03% 7,643,236
2019-09-24 2019-09-20 12.661 464,459 +7,709 0.02% 5,880,405
2019-09-23 2019-09-19 12.827 456,750 +3,855 0.02% 5,858,643
2019-09-20 2019-09-18 12.702 452,895 +9,636 0.02% 5,752,796
2019-09-19 2019-09-17 11.872 443,259 -36,617 0.02% 5,262,397
2019-09-18 2019-09-16 12.474 479,876 +5,781 0.02% 5,985,956
2019-09-17 2019-09-13 11.831 474,095 +1,928 0.02% 5,608,804
2019-09-16 2019-09-12 11.748 472,167 +5,781 0.02% 5,546,795
2019-09-13 2019-09-11 11.332 466,386 -34,690 0.02% 5,285,282
2019-09-12 2019-09-10 12.142 501,076 -25,053 0.02% 6,084,004
2019-09-11 2019-09-09 12.183 526,129 -131,051 0.02% 6,410,034
2019-09-10 2019-09-06 11.208 657,180 +158,032 0.03% 7,365,600
2019-09-06 2019-09-04 10.180 499,148 +9,636 0.02% 5,081,575
2019-09-04 2019-09-02 10.170 489,512 +28,908 0.02% 4,978,396
2019-09-03 2019-08-30 9.890 460,604 -25,054 0.02% 4,555,338
2019-09-02 2019-08-29 10.087 485,658 -15,418 0.02% 4,898,880
2019-08-30 2019-08-28 9.724 501,076 +1,928 0.02% 4,872,403
2019-08-29 2019-08-27 9.963 499,148 -3,855 0.02% 4,972,795
2019-08-28 2019-08-26 9.589 503,003 -1,927 0.02% 4,823,281
2019-08-27 2019-08-23 9.589 504,930 -7,709 0.02% 4,841,759
2019-08-21 2019-08-19 9.745 512,639 -3,854 0.02% 4,995,480
2019-08-15 2019-08-13 8.966 516,493 +13,490 0.02% 4,631,037
2019-08-14 2019-08-12 9.516 503,003 -1,927 0.02% 4,786,741
2019-08-12 2019-08-08 9.558 504,930 +88,652 0.02% 4,826,039
2019-08-09 2019-08-07 9.765 416,278 +86,724 0.02% 4,065,118
2019-08-08 2019-08-06 9.433 329,554 -67,452 0.01% 3,108,784
2019-08-07 2019-08-05 8.935 397,006 -11,563 0.02% 3,547,319
2019-08-06 2019-08-02 9.496 408,569 +71,307 0.02% 3,879,596
2019-08-05 2019-08-01 10.481 337,262 +9,636 0.01% 3,534,995
2019-08-02 2019-07-31 10.087 327,626 -1,928 0.01% 3,304,796
2019-08-01 2019-07-30 9.859 329,554 +42,399 0.01% 3,249,004
2019-07-31 2019-07-29 9.392 287,155 +1,927 0.01% 2,696,901
2019-07-29 2019-07-25 9.392 285,228 +3,855 0.01% 2,678,803
2019-07-26 2019-07-24 9.278 281,373 -77,089 0.01% 2,610,478
2019-07-25 2019-07-23 9.371 358,462 +19,272 0.02% 3,359,162
2019-07-24 2019-07-22 9.174 339,190 -9,636 0.01% 3,111,683
2019-07-23 2019-07-19 9.496 348,826 +3,855 0.01% 3,312,302
2019-07-22 2019-07-18 9.402 344,971 +11,563 0.02% 3,243,477
2019-07-19 2019-07-17 9.143 333,408 -19,272 0.01% 3,048,260
2019-07-18 2019-07-16 9.060 352,680 +5,781 0.02% 3,195,178
2019-07-16 2019-07-12 8.894 346,899 +9,637 0.02% 3,085,204
2019-07-15 2019-07-11 9.195 337,262 +3,854 0.01% 3,100,996
2019-07-12 2019-07-10 9.267 333,408 -244,756 0.01% 3,089,780
2019-07-11 2019-07-09 9.413 578,164 +3,854 0.03% 5,441,998
2019-07-09 2019-07-05 9.651 574,310 -42,399 0.03% 5,542,802
2019-07-08 2019-07-04 9.745 616,709 +15,418 0.03% 6,009,605
2019-07-05 2019-07-03 9.547 601,291 +283,301 0.03% 5,740,802
2019-07-04 2019-07-02 9.184 317,990 +107,924 0.01% 2,920,497
2019-07-03 2019-06-28 9.070 210,066 -5,782 0.01% 1,905,317
2019-07-02 2019-06-27 10.035 215,848 +19,272 0.01% 2,166,080
2019-06-28 2019-06-26 10.149 196,576 -36,617 0.01% 1,995,122
2019-06-27 2019-06-25 9.630 233,193 0.01% 2,245,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top