History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 17,251,362 | +0 | 0.63% | 45,371,082 |
| 2025-10-13 | 2025-10-09 | 2.720 | 17,251,362 | +0 | 0.63% | 46,923,705 |
| 2025-10-10 | 2025-10-08 | 2.820 | 17,251,362 | +0 | 0.63% | 48,648,841 |
| 2025-10-09 | 2025-10-06 | 2.790 | 17,251,362 | +0 | 0.63% | 48,131,300 |
| 2025-10-08 | 2025-10-03 | 2.850 | 17,251,362 | +0 | 0.63% | 49,166,382 |
| 2025-10-06 | 2025-10-02 | 2.870 | 17,251,362 | +0 | 0.63% | 49,511,409 |
| 2025-10-03 | 2025-09-30 | 2.860 | 17,251,362 | +0 | 0.63% | 49,338,895 |
| 2025-10-02 | 2025-09-29 | 2.840 | 17,251,362 | +0 | 0.63% | 48,993,868 |
| 2025-09-30 | 2025-09-26 | 2.820 | 17,251,362 | +0 | 0.63% | 48,648,841 |
| 2025-09-29 | 2025-09-25 | 2.820 | 17,251,362 | +0 | 0.63% | 48,648,841 |
| 2025-09-26 | 2025-09-24 | 2.810 | 17,251,362 | +0 | 0.63% | 48,476,327 |
| 2025-09-25 | 2025-09-23 | 2.760 | 17,251,362 | +0 | 0.63% | 47,613,759 |
| 2025-09-24 | 2025-09-22 | 2.690 | 17,251,362 | +0 | 0.63% | 46,406,164 |
| 2025-09-23 | 2025-09-19 | 2.740 | 17,251,362 | +0 | 0.63% | 47,268,732 |
| 2025-09-22 | 2025-09-18 | 2.790 | 17,251,362 | +0 | 0.63% | 48,131,300 |
| 2025-09-19 | 2025-09-17 | 2.840 | 17,251,362 | +0 | 0.63% | 48,993,868 |
| 2025-09-18 | 2025-09-16 | 2.860 | 17,251,362 | +0 | 0.63% | 49,338,895 |
| 2025-09-17 | 2025-09-15 | 2.810 | 17,251,362 | +0 | 0.63% | 48,476,327 |
| 2025-09-16 | 2025-09-12 | 2.740 | 17,251,362 | +0 | 0.63% | 47,268,732 |
| 2025-09-15 | 2025-09-11 | 2.720 | 17,251,362 | +0 | 0.63% | 46,923,705 |
| 2025-09-12 | 2025-09-10 | 2.740 | 17,251,362 | +0 | 0.63% | 47,268,732 |
| 2025-09-11 | 2025-09-09 | 2.720 | 17,251,362 | +0 | 0.63% | 46,923,705 |
| 2025-09-10 | 2025-09-08 | 2.780 | 17,251,362 | +0 | 0.63% | 47,958,786 |
| 2025-09-09 | 2025-09-05 | 2.740 | 17,251,362 | +0 | 0.63% | 47,268,732 |
| 2025-09-08 | 2025-09-04 | 2.730 | 17,251,362 | +0 | 0.63% | 47,096,218 |
| 2025-09-05 | 2025-09-03 | 2.790 | 17,251,362 | +0 | 0.63% | 48,131,300 |
| 2025-09-04 | 2025-09-02 | 2.850 | 17,251,362 | +0 | 0.63% | 49,166,382 |
| 2025-09-03 | 2025-09-01 | 2.970 | 17,251,362 | +0 | 0.63% | 51,236,545 |
| 2025-09-02 | 2025-08-29 | 2.880 | 17,251,362 | +0 | 0.63% | 49,683,923 |
| 2025-09-01 | 2025-08-28 | 2.930 | 17,251,362 | +0 | 0.63% | 50,546,491 |
| 2025-08-29 | 2025-08-27 | 3.050 | 17,251,362 | +0 | 0.63% | 52,616,654 |
| 2025-08-28 | 2025-08-26 | 3.120 | 17,251,362 | +0 | 0.63% | 53,824,249 |
| 2025-08-27 | 2025-08-25 | 3.350 | 17,251,362 | +6,000,000 | 0.63% | 57,792,063 |
| 2025-08-26 | 2025-08-22 | 3.220 | 11,251,362 | +4,000,000 | 0.41% | 36,229,386 |
| 2025-07-31 | 2025-07-29 | 3.220 | 7,251,362 | +631,000 | 0.26% | 23,349,386 |
| 2025-03-19 | 2025-03-17 | 3.330 | 6,620,362 | -80,000 | 0.24% | 22,045,805 |
| 2024-11-15 | 2024-11-13 | 3.200 | 6,700,362 | -534,000 | 0.24% | 21,441,158 |
| 2024-11-07 | 2024-11-05 | 3.530 | 7,234,362 | +80,000 | 0.26% | 25,537,298 |
| 2024-11-04 | 2024-10-31 | 3.450 | 7,154,362 | -701,000 | 0.26% | 24,682,549 |
| 2024-10-31 | 2024-10-29 | 3.520 | 7,855,362 | -80,000 | 0.29% | 27,650,874 |
| 2024-10-30 | 2024-10-28 | 3.860 | 7,935,362 | -482,000 | 0.29% | 30,630,497 |
| 2024-10-22 | 2024-10-18 | 3.330 | 8,417,362 | -380,500 | 0.31% | 28,029,815 |
| 2024-10-09 | 2024-10-07 | 4.420 | 8,797,862 | -100,000 | 0.32% | 38,886,550 |
| 2024-09-10 | 2024-09-05 | 2.230 | 8,897,862 | -40,000 | 0.32% | 19,842,232 |
| 2024-06-27 | 2024-06-25 | 2.919 | 8,937,862 | -150,948 | 0.32% | 26,093,995 |
| 2024-05-30 | 2024-05-28 | 3.338 | 9,088,810 | -450,626 | 0.34% | 30,338,610 |
| 2024-05-28 | 2024-05-24 | 3.297 | 9,539,436 | +97,962 | 0.35% | 31,453,293 |
| 2024-05-24 | 2024-05-22 | 3.624 | 9,441,474 | -128,135 | 0.35% | 34,214,410 |
| 2024-05-22 | 2024-05-20 | 3.522 | 9,569,609 | -97,962 | 0.35% | 33,701,885 |
| 2024-05-20 | 2024-05-16 | 3.236 | 9,667,571 | +97,962 | 0.36% | 31,283,658 |
| 2024-04-26 | 2024-04-24 | 2.532 | 9,569,609 | +43,495 | 0.35% | 24,226,282 |
| 2024-04-17 | 2024-04-15 | 2.409 | 9,526,114 | -158,698 | 0.35% | 22,949,259 |
| 2024-04-16 | 2024-04-12 | 2.470 | 9,684,812 | -70,044 | 0.36% | 23,924,753 |
| 2024-04-15 | 2024-04-11 | 2.572 | 9,754,856 | +197,884 | 0.36% | 25,093,561 |
| 2024-04-12 | 2024-04-10 | 2.623 | 9,556,972 | +30,447 | 0.35% | 25,072,309 |
| 2024-04-09 | 2024-04-05 | 2.409 | 9,526,525 | -665,164 | 0.35% | 22,950,250 |
| 2024-04-05 | 2024-04-02 | 2.491 | 10,191,689 | -1,482,170 | 0.38% | 25,384,984 |
| 2024-04-02 | 2024-03-27 | 2.399 | 11,673,859 | +43,495 | 0.43% | 28,004,202 |
| 2024-03-27 | 2024-03-25 | 2.460 | 11,630,364 | -180,251 | 0.43% | 28,612,200 |
| 2024-03-26 | 2024-03-22 | 2.521 | 11,810,615 | -324,255 | 0.44% | 29,779,018 |
| 2024-03-25 | 2024-03-21 | 2.613 | 12,134,870 | -197,884 | 0.45% | 31,711,442 |
| 2024-03-15 | 2024-03-13 | 2.736 | 12,332,754 | +43,495 | 0.46% | 33,739,276 |
| 2024-03-07 | 2024-03-05 | 2.399 | 12,289,259 | -331,112 | 0.46% | 29,480,474 |
| 2024-03-06 | 2024-03-04 | 2.532 | 12,620,371 | -794,475 | 0.47% | 31,949,547 |
| 2024-03-01 | 2024-02-28 | 2.450 | 13,414,846 | +43,496 | 0.50% | 32,865,318 |
| 2024-02-16 | 2024-02-14 | 2.133 | 13,371,350 | +34,796 | 0.50% | 28,527,416 |
| 2024-02-02 | 2024-01-31 | 2.215 | 13,336,554 | +43,495 | 0.50% | 29,542,297 |
| 2024-01-19 | 2024-01-17 | 2.623 | 13,293,059 | -413,009 | 0.50% | 34,873,775 |
| 2024-01-17 | 2024-01-15 | 2.848 | 13,706,068 | -84,248 | 0.51% | 39,035,342 |
| 2024-01-11 | 2024-01-09 | 2.899 | 13,790,316 | -48,001 | 0.52% | 39,979,141 |
| 2024-01-10 | 2024-01-08 | 2.838 | 13,838,317 | -260,580 | 0.52% | 39,270,730 |
| 2024-01-05 | 2024-01-03 | 3.307 | 14,098,897 | +30,447 | 0.53% | 46,630,605 |
| 2024-01-04 | 2024-01-02 | 3.328 | 14,068,450 | -377,351 | 0.53% | 46,817,126 |
| 2023-12-22 | 2023-12-20 | 3.277 | 14,445,801 | +43,495 | 0.54% | 47,335,564 |
| 2023-12-08 | 2023-12-06 | 3.583 | 14,402,306 | +28,272 | 0.54% | 51,603,606 |
| 2023-11-24 | 2023-11-22 | 3.971 | 14,374,034 | +21,748 | 0.54% | 57,078,055 |
| 2023-11-10 | 2023-11-08 | 4.216 | 14,352,286 | +23,922 | 0.54% | 60,507,893 |
| 2023-11-08 | 2023-11-06 | 4.349 | 14,328,364 | -58,777 | 0.54% | 62,308,472 |
| 2023-10-27 | 2023-10-25 | 3.675 | 14,387,141 | +26,097 | 0.54% | 52,871,046 |
| 2023-10-13 | 2023-10-11 | 4.083 | 14,361,044 | +21,747 | 0.54% | 58,639,047 |
| 2023-09-29 | 2023-09-27 | 3.726 | 14,339,297 | +30,447 | 0.54% | 53,427,103 |
| 2023-09-19 | 2023-09-15 | 3.838 | 14,308,850 | -114,616 | 0.54% | 54,920,373 |
| 2023-09-15 | 2023-09-13 | 3.930 | 14,423,466 | +21,748 | 0.54% | 56,685,406 |
| 2023-09-12 | 2023-09-07 | 3.950 | 14,401,718 | -192,986 | 0.54% | 56,893,961 |
| 2023-09-04 | 2023-08-30 | 3.971 | 14,594,704 | -394,592 | 0.55% | 57,954,317 |
| 2023-08-24 | 2023-08-22 | 3.971 | 14,989,296 | -46,043 | 0.56% | 59,521,208 |
| 2023-08-23 | 2023-08-21 | 3.940 | 15,035,339 | +7,348,155 | 0.56% | 59,243,598 |
| 2023-08-18 | 2023-08-16 | 4.134 | 7,687,184 | +21,747 | 0.29% | 31,780,681 |
| 2023-08-04 | 2023-08-02 | 4.369 | 7,665,437 | +21,748 | 0.29% | 33,490,497 |
| 2023-08-01 | 2023-07-28 | 4.655 | 7,643,689 | +78,370 | 0.29% | 35,580,230 |
| 2023-07-21 | 2023-07-19 | 4.328 | 7,565,319 | +21,748 | 0.28% | 32,744,171 |
| 2023-07-07 | 2023-07-05 | 4.451 | 7,543,571 | +19,572 | 0.28% | 33,574,099 |
| 2023-06-26 | 2023-06-21 | 4.349 | 7,523,999 | +21,748 | 0.28% | 32,718,940 |
| 2023-06-15 | 2023-06-13 | 4.338 | 7,502,251 | +78,370 | 0.28% | 32,547,784 |
| 2023-06-09 | 2023-06-07 | 4.379 | 7,423,881 | +19,573 | 0.28% | 32,510,915 |
| 2023-06-08 | 2023-06-06 | 4.308 | 7,404,308 | -41,144 | 0.28% | 31,896,118 |
| 2023-06-05 | 2023-06-01 | 4.155 | 7,445,452 | +1,086,490 | 0.28% | 30,933,309 |
| 2023-05-31 | 2023-05-29 | 4.053 | 6,358,962 | +195,925 | 0.24% | 25,770,191 |
| 2023-05-30 | 2023-05-25 | 4.267 | 6,163,037 | +1,015,507 | 0.23% | 26,297,348 |
| 2023-05-29 | 2023-05-24 | 4.349 | 5,147,530 | +21,747 | 0.19% | 22,384,602 |
| 2023-05-17 | 2023-05-15 | 4.839 | 5,125,783 | +878,536 | 0.19% | 24,801,586 |
| 2023-05-12 | 2023-05-10 | 4.992 | 4,247,247 | +19,573 | 0.16% | 21,201,045 |
| 2023-04-21 | 2023-04-19 | 5.400 | 4,227,674 | +477,907 | 0.16% | 22,829,587 |
| 2023-04-14 | 2023-04-12 | 5.737 | 3,749,767 | -35,756 | 0.14% | 21,512,035 |
| 2023-04-13 | 2023-04-11 | 5.839 | 3,785,523 | +14,743 | 0.14% | 22,103,590 |
| 2023-03-31 | 2023-03-29 | 5.471 | 3,770,780 | +21,062 | 0.14% | 20,631,789 |
| 2023-03-20 | 2023-03-16 | 5.257 | 3,749,718 | +232,171 | 0.14% | 19,712,728 |
| 2023-02-28 | 2023-02-24 | 6.360 | 3,517,547 | -21,277 | 0.13% | 22,370,148 |
| 2023-02-23 | 2023-02-21 | 6.502 | 3,538,824 | +350,705 | 0.13% | 23,011,202 |
| 2023-02-15 | 2023-02-13 | 6.737 | 3,188,119 | -26,597 | 0.12% | 21,479,262 |
| 2023-02-09 | 2023-02-07 | 7.340 | 3,214,716 | -325,235 | 0.12% | 23,594,588 |
| 2023-02-08 | 2023-02-06 | 7.482 | 3,539,951 | +670,552 | 0.13% | 26,487,570 |
| 2023-02-01 | 2023-01-30 | 7.482 | 2,869,399 | -18,618 | 0.11% | 21,470,186 |
| 2023-01-18 | 2023-01-16 | 7.738 | 2,888,017 | -26,596 | 0.11% | 22,346,517 |
| 2023-01-09 | 2023-01-05 | 7.237 | 2,914,613 | +325,235 | 0.12% | 21,094,442 |
| 2023-01-04 | 2022-12-30 | 7.360 | 2,589,378 | -18,618 | 0.11% | 19,057,750 |
| 2022-12-21 | 2022-12-19 | 7.105 | 2,607,996 | -26,597 | 0.11% | 18,529,217 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,634,593 | -228,252 | 0.11% | 14,737,879 |
| 2022-11-29 | 2022-11-25 | 5.226 | 2,862,845 | -334,052 | 0.12% | 14,962,656 |
| 2022-11-17 | 2022-11-15 | 5.604 | 3,196,897 | -293,887 | 0.13% | 17,916,034 |
| 2022-11-16 | 2022-11-14 | 5.033 | 3,490,784 | -293,887 | 0.14% | 17,567,534 |
| 2022-11-11 | 2022-11-09 | 4.543 | 3,784,671 | +293,887 | 0.15% | 17,192,105 |
| 2022-10-24 | 2022-10-20 | 4.400 | 3,490,784 | +293,887 | 0.14% | 15,358,229 |
| 2022-10-21 | 2022-10-19 | 4.420 | 3,196,897 | +72,003 | 0.13% | 14,130,497 |
| 2022-10-14 | 2022-10-12 | 3.797 | 3,124,894 | +636,847 | 0.13% | 11,866,404 |
| 2022-09-15 | 2022-09-13 | 4.900 | 2,488,047 | +25,470 | 0.10% | 12,191,039 |
| 2022-09-06 | 2022-09-02 | 4.930 | 2,462,577 | +19,592 | 0.10% | 12,141,654 |
| 2022-08-17 | 2022-08-15 | 5.900 | 2,442,985 | -78,369 | 0.10% | 14,414,167 |
| 2022-08-03 | 2022-08-01 | 5.931 | 2,521,354 | -13,000 | 0.10% | 14,953,776 |
| 2022-07-27 | 2022-07-25 | 6.523 | 2,534,354 | -13,000 | 0.10% | 16,531,377 |
| 2022-07-22 | 2022-07-20 | 6.799 | 2,547,354 | +29,389 | 0.10% | 17,318,267 |
| 2022-07-08 | 2022-07-06 | 7.176 | 2,517,965 | +151,842 | 0.10% | 18,069,491 |
| 2022-06-30 | 2022-06-28 | 7.491 | 2,366,123 | +25,125 | 0.10% | 17,723,567 |
| 2022-06-24 | 2022-06-22 | 6.510 | 2,340,998 | +29,076 | 0.10% | 15,240,794 |
| 2022-06-10 | 2022-06-08 | 6.376 | 2,311,922 | +26,169 | 0.10% | 14,741,404 |
| 2022-05-27 | 2022-05-25 | 5.427 | 2,285,753 | +29,077 | 0.09% | 12,404,871 |
| 2022-05-16 | 2022-05-12 | 4.921 | 2,256,676 | -2,326,130 | 0.09% | 11,106,182 |
| 2022-05-13 | 2022-05-11 | 4.983 | 4,582,806 | +23,261 | 0.19% | 22,837,881 |
| 2022-04-29 | 2022-04-27 | 5.231 | 4,559,545 | +23,261 | 0.19% | 23,851,004 |
| 2022-04-25 | 2022-04-21 | 5.706 | 4,536,284 | +2,326,131 | 0.19% | 25,882,282 |
| 2022-04-19 | 2022-04-13 | 5.902 | 2,210,153 | +26,169 | 0.09% | 13,043,543 |
| 2022-04-08 | 2022-04-06 | 6.645 | 2,183,984 | +157,498 | 0.09% | 14,511,507 |
| 2022-04-01 | 2022-03-30 | 6.789 | 2,026,486 | +29,077 | 0.08% | 13,757,728 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,997,409 | +193,844 | 0.08% | 13,271,807 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,803,565 | +29,077 | 0.07% | 10,588,179 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,774,488 | -13,570 | 0.07% | 15,104,426 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,788,058 | +114,368 | 0.07% | 15,994,766 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,673,690 | +29,077 | 0.07% | 14,885,365 |
| 2022-02-18 | 2022-02-16 | 8.646 | 1,644,613 | +26,169 | 0.07% | 14,219,520 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,618,444 | -252,482 | 0.07% | 13,776,181 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,870,926 | +23,261 | 0.08% | 14,979,439 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,847,665 | +29,077 | 0.08% | 16,261,083 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,818,588 | +26,169 | 0.07% | 15,310,934 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,792,419 | +29,077 | 0.07% | 16,533,099 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,763,342 | +29,076 | 0.07% | 17,774,947 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,734,266 | +65,907 | 0.07% | 18,430,204 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,668,359 | +29,077 | 0.07% | 20,552,802 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,639,282 | +141,991 | 0.07% | 20,262,251 |
| 2021-11-17 | 2021-11-15 | 11.287 | 1,497,291 | +626,931 | 0.06% | 16,900,546 |
| 2021-11-12 | 2021-11-10 | 11.308 | 870,360 | +29,076 | 0.04% | 9,842,075 |
| 2021-11-03 | 2021-11-01 | 10.916 | 841,284 | +29,077 | 0.03% | 9,183,442 |
| 2021-10-29 | 2021-10-27 | 12.567 | 812,207 | +15,992 | 0.03% | 10,206,838 |
| 2021-10-19 | 2021-10-15 | 12.835 | 796,215 | +23,261 | 0.03% | 10,219,460 |
| 2021-10-15 | 2021-10-11 | 12.835 | 772,954 | -96,922 | 0.03% | 9,920,904 |
| 2021-10-07 | 2021-10-05 | 12.010 | 869,876 | -48,461 | 0.04% | 10,446,902 |
| 2021-10-06 | 2021-10-04 | 12.154 | 918,337 | +128,907 | 0.04% | 11,161,552 |
| 2021-10-04 | 2021-09-29 | 12.133 | 789,430 | +115,821 | 0.03% | 9,578,514 |
| 2021-09-21 | 2021-09-17 | 13.186 | 673,609 | +31,500 | 0.03% | 8,882,106 |
| 2021-09-17 | 2021-09-15 | 12.938 | 642,109 | +14,538 | 0.03% | 8,307,752 |
| 2021-09-09 | 2021-09-07 | 14.073 | 627,571 | +19,385 | 0.03% | 8,831,906 |
| 2021-09-08 | 2021-09-06 | 13.929 | 608,186 | +96,437 | 0.03% | 8,471,248 |
| 2021-09-06 | 2021-09-02 | 14.011 | 511,749 | +48,461 | 0.02% | 7,170,245 |
| 2021-09-03 | 2021-09-01 | 13.454 | 463,288 | +131,330 | 0.02% | 6,233,125 |
| 2021-08-20 | 2021-08-18 | 13.165 | 331,958 | +14,538 | 0.01% | 4,370,298 |
| 2021-08-16 | 2021-08-12 | 14.032 | 317,420 | -17,307,998 | 0.01% | 4,454,002 |
| 2021-08-13 | 2021-08-11 | 14.506 | 17,625,418 | +332,785 | 0.73% | 255,683,057 |
| 2021-08-12 | 2021-08-10 | 15.105 | 17,292,633 | +1,245,179 | 0.71% | 261,203,749 |
| 2021-08-11 | 2021-08-09 | 14.403 | 16,047,454 | +1,494,036 | 0.66% | 231,136,622 |
| 2021-08-10 | 2021-08-06 | 14.775 | 14,553,418 | -6,402,673 | 0.60% | 215,023,153 |
| 2021-08-09 | 2021-08-05 | 14.527 | 20,956,091 | -907,465 | 0.86% | 304,431,883 |
| 2021-08-06 | 2021-08-04 | 14.589 | 21,863,556 | +101,621 | 0.90% | 318,968,218 |
| 2021-08-05 | 2021-08-03 | 14.630 | 21,761,935 | +2,343,928 | 0.90% | 318,383,787 |
| 2021-08-04 | 2021-08-02 | 14.713 | 19,418,007 | -706,624 | 0.80% | 285,694,173 |
| 2021-08-03 | 2021-07-30 | 15.043 | 20,124,631 | -1,040,721 | 0.83% | 302,735,014 |
| 2021-08-02 | 2021-07-29 | 15.662 | 21,165,352 | -5,537,118 | 0.87% | 331,493,083 |
| 2021-07-30 | 2021-07-28 | 14.218 | 26,702,470 | -1,679,787 | 1.10% | 379,645,151 |
| 2021-07-29 | 2021-07-27 | 12.567 | 28,382,257 | +5,262,839 | 1.17% | 356,673,974 |
| 2021-07-28 | 2021-07-26 | 13.722 | 23,119,418 | +8,572,726 | 0.95% | 317,253,003 |
| 2021-07-27 | 2021-07-23 | 15.848 | 14,546,692 | -2,367,069 | 0.60% | 230,532,767 |
| 2021-07-26 | 2021-07-22 | 16.426 | 16,913,761 | +5,326,675 | 0.70% | 277,818,049 |
| 2021-07-23 | 2021-07-21 | 16.818 | 11,587,086 | -3,276,272 | 0.48% | 194,867,332 |
| 2021-07-22 | 2021-07-20 | 16.611 | 14,863,358 | +1,593,554 | 0.61% | 246,899,391 |
| 2021-07-21 | 2021-07-19 | 16.735 | 13,269,804 | -1,037,325 | 0.55% | 222,071,365 |
| 2021-07-20 | 2021-07-16 | 16.797 | 14,307,129 | -908,315 | 0.59% | 240,316,781 |
| 2021-07-19 | 2021-07-15 | 17.210 | 15,215,444 | +1,392,608 | 0.63% | 261,853,197 |
| 2021-07-16 | 2021-07-14 | 17.395 | 13,822,836 | -4,504,450 | 0.57% | 240,453,958 |
| 2021-07-15 | 2021-07-13 | 16.611 | 18,327,286 | +866,839 | 0.75% | 304,439,666 |
| 2021-07-14 | 2021-07-12 | 16.900 | 17,460,447 | +1,012,162 | 0.72% | 295,084,542 |
| 2021-07-13 | 2021-07-09 | 17.107 | 16,448,285 | -1,262,801 | 0.68% | 281,372,956 |
| 2021-07-12 | 2021-07-08 | 16.818 | 17,711,086 | -1,844,362 | 0.73% | 297,858,501 |
| 2021-07-09 | 2021-07-07 | 18.035 | 19,555,448 | +3,085,310 | 0.80% | 352,684,523 |
| 2021-07-08 | 2021-07-06 | 18.014 | 16,470,138 | +3,783,822 | 0.68% | 296,700,775 |
| 2021-07-07 | 2021-07-05 | 20.161 | 12,686,316 | -5,341,198 | 0.52% | 255,762,747 |
| 2021-07-06 | 2021-07-02 | 19.830 | 18,027,514 | -2,096,180 | 0.74% | 357,492,083 |
| 2021-07-05 | 2021-06-30 | 20.222 | 20,123,694 | +4,309,957 | 0.83% | 406,949,932 |
| 2021-07-02 | 2021-06-29 | 20.305 | 15,813,737 | +6,344,755 | 0.65% | 321,097,415 |
| 2021-06-30 | 2021-06-28 | 21.151 | 9,468,982 | +55,235 | 0.39% | 200,278,512 |
| 2021-06-29 | 2021-06-25 | 21.151 | 9,413,747 | +3,218,276 | 0.39% | 199,110,236 |
| 2021-06-28 | 2021-06-24 | 21.615 | 6,195,471 | +352,665 | 0.25% | 133,916,953 |
| 2021-06-25 | 2021-06-23 | 21.873 | 5,842,806 | +1,481,859 | 0.24% | 127,801,082 |
| 2021-06-24 | 2021-06-22 | 21.409 | 4,360,947 | -807,694 | 0.18% | 93,363,283 |
| 2021-06-23 | 2021-06-21 | 20.594 | 5,168,641 | -944,631 | 0.21% | 106,442,265 |
| 2021-06-22 | 2021-06-18 | 18.984 | 6,113,272 | -7,801,519 | 0.25% | 116,056,307 |
| 2021-06-21 | 2021-06-17 | 18.448 | 13,914,791 | -219,318 | 0.57% | 256,697,362 |
| 2021-06-18 | 2021-06-16 | 17.746 | 14,134,109 | +7,023,763 | 0.58% | 250,826,886 |
| 2021-06-17 | 2021-06-15 | 18.386 | 7,110,346 | -1,170,297 | 0.29% | 130,730,114 |
| 2021-06-16 | 2021-06-11 | 18.716 | 8,280,643 | +684,381 | 0.34% | 154,981,032 |
| 2021-06-15 | 2021-06-10 | 19.046 | 7,596,262 | -3,730,871 | 0.31% | 144,680,112 |
| 2021-06-11 | 2021-06-09 | 19.087 | 11,327,133 | +2,644,143 | 0.47% | 216,206,593 |
| 2021-06-10 | 2021-06-08 | 19.707 | 8,682,990 | -2,174,366 | 0.36% | 171,111,765 |
| 2021-06-09 | 2021-06-07 | 19.995 | 10,857,356 | +5,514,575 | 0.45% | 217,097,616 |
| 2021-06-08 | 2021-06-04 | 20.635 | 5,342,781 | +76,171 | 0.22% | 110,248,978 |
| 2021-06-07 | 2021-06-03 | 21.667 | 5,266,610 | +1,516,977 | 0.22% | 114,111,039 |
| 2021-06-04 | 2021-06-02 | 22.389 | 3,749,633 | -19,422 | 0.15% | 83,950,967 |
| 2021-06-03 | 2021-06-01 | 21.925 | 3,769,055 | -592,997 | 0.16% | 82,635,872 |
| 2021-06-02 | 2021-05-31 | 23.060 | 4,362,052 | -1,522,103 | 0.18% | 100,587,860 |
| 2021-06-01 | 2021-05-28 | 19.624 | 5,884,155 | -114,281 | 0.24% | 115,470,706 |
| 2021-05-31 | 2021-05-27 | 20.181 | 5,998,436 | -1,953,781 | 0.25% | 121,055,377 |
| 2021-05-28 | 2021-05-26 | 19.707 | 7,952,217 | +509,814 | 0.33% | 156,710,752 |
| 2021-05-27 | 2021-05-25 | 20.264 | 7,442,403 | +954,005 | 0.31% | 150,810,601 |
| 2021-05-26 | 2021-05-24 | 19.913 | 6,488,398 | +1,710,078 | 0.27% | 129,202,821 |
| 2021-05-25 | 2021-05-21 | 20.532 | 4,778,320 | +1,776,666 | 0.20% | 98,108,246 |
| 2021-05-24 | 2021-05-20 | 20.388 | 3,001,654 | -1,300,622 | 0.12% | 61,196,245 |
| 2021-05-21 | 2021-05-18 | 20.449 | 4,302,276 | +838,265 | 0.18% | 87,979,020 |
| 2021-05-20 | 2021-05-17 | 20.687 | 3,464,011 | +311,914 | 0.14% | 71,659,017 |
| 2021-05-18 | 2021-05-14 | 21.203 | 3,152,097 | -12,347 | 0.13% | 66,832,638 |
| 2021-05-17 | 2021-05-13 | 19.830 | 3,164,444 | -1,124,221 | 0.13% | 62,752,062 |
| 2021-05-14 | 2021-05-12 | 20.161 | 4,288,665 | -3,927,355 | 0.18% | 86,461,723 |
| 2021-05-13 | 2021-05-11 | 19.294 | 8,216,020 | -1,874,262 | 0.34% | 158,518,626 |
| 2021-05-12 | 2021-05-10 | 20.202 | 10,090,282 | +551,673 | 0.42% | 203,841,776 |
| 2021-05-11 | 2021-05-07 | 18.922 | 9,538,609 | +1,208,793 | 0.39% | 180,493,506 |
| 2021-05-10 | 2021-05-06 | 19.397 | 8,329,816 | +2,728,532 | 0.34% | 161,573,622 |
| 2021-05-07 | 2021-05-05 | 19.603 | 5,601,284 | +751,313 | 0.23% | 109,804,060 |
| 2021-05-06 | 2021-05-04 | 20.429 | 4,849,971 | +509,565 | 0.20% | 99,078,982 |
| 2021-05-05 | 2021-05-03 | 20.429 | 4,340,406 | +923,183 | 0.18% | 88,669,192 |
| 2021-05-04 | 2021-04-30 | 20.635 | 3,417,223 | +246,263 | 0.14% | 70,514,839 |
| 2021-05-03 | 2021-04-29 | 20.553 | 3,170,960 | -430,125 | 0.13% | 65,171,438 |
| 2021-04-30 | 2021-04-28 | 21.203 | 3,601,085 | -2,045,786 | 0.15% | 76,352,349 |
| 2021-04-29 | 2021-04-27 | 20.119 | 5,646,871 | +1,212,929 | 0.23% | 113,610,817 |
| 2021-04-28 | 2021-04-26 | 19.376 | 4,433,942 | +905,407 | 0.18% | 85,913,775 |
| 2021-04-27 | 2021-04-23 | 20.243 | 3,528,535 | +136,738 | 0.15% | 71,428,353 |
| 2021-04-26 | 2021-04-22 | 20.016 | 3,391,797 | -939,229 | 0.14% | 67,890,465 |
| 2021-04-23 | 2021-04-21 | 19.418 | 4,331,026 | +629,182 | 0.18% | 84,098,377 |
| 2021-04-22 | 2021-04-20 | 19.459 | 3,701,844 | -2,314,454 | 0.15% | 72,033,913 |
| 2021-04-21 | 2021-04-19 | 19.768 | 6,016,298 | +1,732,967 | 0.25% | 118,932,911 |
| 2021-04-20 | 2021-04-16 | 18.861 | 4,283,331 | -141,506 | 0.18% | 80,785,800 |
| 2021-04-19 | 2021-04-15 | 18.737 | 4,424,837 | -1,047,049 | 0.18% | 82,906,833 |
| 2021-04-16 | 2021-04-14 | 18.118 | 5,471,886 | +279,039 | 0.23% | 99,137,681 |
| 2021-04-15 | 2021-04-13 | 17.395 | 5,192,847 | -567,242 | 0.21% | 90,331,724 |
| 2021-04-14 | 2021-04-12 | 17.210 | 5,760,089 | +1,630,090 | 0.24% | 99,129,392 |
| 2021-04-13 | 2021-04-09 | 18.427 | 4,129,999 | +1,192,986 | 0.17% | 76,104,196 |
| 2021-04-12 | 2021-04-08 | 18.881 | 2,937,013 | -905,036 | 0.12% | 55,454,164 |
| 2021-04-09 | 2021-04-07 | 18.014 | 3,842,049 | -425,692 | 0.16% | 69,212,469 |
| 2021-04-08 | 2021-04-01 | 18.365 | 4,267,741 | -410,949 | 0.18% | 78,378,196 |
| 2021-04-07 | 2021-03-31 | 17.251 | 4,678,690 | +452,710 | 0.19% | 80,711,933 |
| 2021-04-01 | 2021-03-30 | 17.024 | 4,225,980 | +850,141 | 0.17% | 71,943,007 |
| 2021-03-31 | 2021-03-29 | 16.260 | 3,375,839 | -656,428 | 0.14% | 54,892,770 |
| 2021-03-30 | 2021-03-26 | 16.487 | 4,032,267 | -468,751 | 0.17% | 66,481,875 |
| 2021-03-29 | 2021-03-25 | 15.765 | 4,501,018 | +1,120,040 | 0.19% | 70,959,624 |
| 2021-03-26 | 2021-03-24 | 15.683 | 3,380,978 | -269,589 | 0.14% | 53,022,858 |
| 2021-03-25 | 2021-03-23 | 16.033 | 3,650,567 | -438,654 | 0.15% | 58,531,350 |
| 2021-03-24 | 2021-03-22 | 16.405 | 4,089,221 | -99,854 | 0.17% | 67,083,376 |
| 2021-03-23 | 2021-03-19 | 16.054 | 4,189,075 | -5,205,245 | 0.17% | 67,251,958 |
| 2021-03-22 | 2021-03-18 | 16.405 | 9,394,320 | -1,919,058 | 0.39% | 154,113,143 |
| 2021-03-19 | 2021-03-17 | 16.611 | 11,313,378 | -889,150 | 0.47% | 187,929,682 |
| 2021-03-18 | 2021-03-16 | 15.910 | 12,202,528 | -259,682 | 0.50% | 194,138,375 |
| 2021-03-17 | 2021-03-15 | 15.476 | 12,462,210 | -292,424 | 0.51% | 192,869,488 |
| 2021-03-16 | 2021-03-12 | 15.641 | 12,754,634 | -2,178,087 | 0.52% | 199,500,692 |
| 2021-03-15 | 2021-03-11 | 15.786 | 14,932,721 | +439,938 | 0.61% | 235,726,054 |
| 2021-03-12 | 2021-03-10 | 15.022 | 14,492,783 | -945,765 | 0.60% | 217,716,011 |
| 2021-03-11 | 2021-03-09 | 14.857 | 15,438,548 | -1,198,547 | 0.63% | 229,375,035 |
| 2021-03-10 | 2021-03-08 | 14.857 | 16,637,095 | +5,144,401 | 0.68% | 247,182,200 |
| 2021-03-09 | 2021-03-05 | 16.013 | 11,492,694 | -1,057,717 | 0.47% | 184,030,906 |
| 2021-03-08 | 2021-03-04 | 16.054 | 12,550,411 | +4,503,768 | 0.52% | 201,485,940 |
| 2021-03-05 | 2021-03-03 | 18.262 | 8,046,643 | +748,179 | 0.33% | 146,948,516 |
| 2021-03-04 | 2021-03-02 | 17.622 | 7,298,464 | -1,072,809 | 0.30% | 128,616,457 |
| 2021-03-03 | 2021-03-01 | 18.861 | 8,371,273 | -1,327,514 | 0.34% | 157,886,465 |
| 2021-03-02 | 2021-02-26 | 18.076 | 9,698,787 | -2,887,636 | 0.40% | 175,318,896 |
| 2021-03-01 | 2021-02-25 | 18.799 | 12,586,423 | -852,267 | 0.52% | 236,607,169 |
| 2021-02-26 | 2021-02-24 | 19.603 | 13,438,690 | -5,719,800 | 0.55% | 263,443,654 |
| 2021-02-25 | 2021-02-23 | 20.470 | 19,158,490 | +1,858,869 | 0.79% | 392,175,220 |
| 2021-02-24 | 2021-02-22 | 21.564 | 17,299,621 | -478,680 | 0.71% | 373,044,017 |
| 2021-02-23 | 2021-02-19 | 23.679 | 17,778,301 | +471,861 | 0.73% | 420,969,032 |
| 2021-02-22 | 2021-02-18 | 20.945 | 17,306,440 | -145,215 | 0.71% | 362,477,441 |
| 2021-02-19 | 2021-02-17 | 21.048 | 17,451,655 | +104,753 | 0.72% | 367,319,505 |
| 2021-02-18 | 2021-02-16 | 20.470 | 17,346,902 | -152,861 | 0.71% | 355,091,925 |
| 2021-02-17 | 2021-02-11 | 20.687 | 17,499,763 | -7,260,260 | 0.72% | 362,012,651 |
| 2021-02-16 | 2021-02-09 | 20.140 | 24,760,023 | +6,685,919 | 1.02% | 498,664,051 |
| 2021-02-10 | 2021-02-08 | 20.326 | 18,074,104 | -11,003,333 | 0.74% | 367,367,055 |
| 2021-02-09 | 2021-02-05 | 20.016 | 29,077,437 | -142,701 | 1.20% | 582,016,179 |
| 2021-02-08 | 2021-02-04 | 19.253 | 29,220,138 | -4,357,693 | 1.24% | 562,562,924 |
| 2021-02-05 | 2021-02-03 | 19.521 | 33,577,831 | +1,059,769 | 1.43% | 655,467,216 |
| 2021-02-04 | 2021-02-02 | 17.540 | 32,518,062 | -8,678,494 | 1.38% | 570,362,259 |
| 2021-02-03 | 2021-02-01 | 17.560 | 41,196,556 | +34,521,739 | 1.75% | 723,431,926 |
| 2021-02-02 | 2021-01-29 | 16.157 | 6,674,817 | +1,888,512 | 0.28% | 107,847,064 |
| 2021-02-01 | 2021-01-28 | 16.240 | 4,786,305 | +1,099,340 | 0.20% | 77,728,861 |
| 2021-01-29 | 2021-01-27 | 17.045 | 3,686,965 | +395,737 | 0.16% | 62,842,906 |
| 2021-01-28 | 2021-01-26 | 17.746 | 3,291,228 | -1,790,345 | 0.14% | 58,406,828 |
| 2021-01-27 | 2021-01-25 | 17.829 | 5,081,573 | -669,391 | 0.22% | 90,598,104 |
| 2021-01-26 | 2021-01-22 | 17.767 | 5,750,964 | -2,962,821 | 0.24% | 102,176,495 |
| 2021-01-25 | 2021-01-21 | 15.827 | 8,713,785 | +482,289 | 0.37% | 137,914,333 |
| 2021-01-22 | 2021-01-20 | 16.240 | 8,231,496 | +471,027 | 0.35% | 133,678,235 |
| 2021-01-21 | 2021-01-19 | 15.765 | 7,760,469 | -2,593,821 | 0.33% | 122,345,648 |
| 2021-01-20 | 2021-01-18 | 14.775 | 10,354,290 | +1,163,065 | 0.44% | 152,982,075 |
| 2021-01-19 | 2021-01-15 | 14.073 | 9,191,225 | -2,713,797 | 0.39% | 129,349,565 |
| 2021-01-18 | 2021-01-14 | 14.321 | 11,905,022 | +2,787,112 | 0.51% | 170,489,200 |
| 2021-01-15 | 2021-01-13 | 14.568 | 9,117,910 | +523,333 | 0.39% | 132,833,373 |
| 2021-01-14 | 2021-01-12 | 15.249 | 8,594,577 | -617,856 | 0.36% | 131,061,805 |
| 2021-01-13 | 2021-01-11 | 15.270 | 9,212,433 | +966,313 | 0.39% | 140,673,814 |
| 2021-01-12 | 2021-01-08 | 15.662 | 8,246,120 | -868,696 | 0.35% | 129,151,254 |
| 2021-01-11 | 2021-01-07 | 15.848 | 9,114,816 | +836,793 | 0.39% | 144,449,594 |
| 2021-01-08 | 2021-01-06 | 16.075 | 8,278,023 | +1,338,785 | 0.35% | 133,067,282 |
| 2021-01-07 | 2021-01-05 | 15.683 | 6,939,238 | +3,894,193 | 0.29% | 108,825,977 |
| 2021-01-06 | 2021-01-04 | 16.632 | 3,045,045 | -343,983 | 0.13% | 50,644,928 |
| 2021-01-05 | 2020-12-31 | 16.302 | 3,389,028 | +85,590 | 0.14% | 55,247,095 |
| 2021-01-04 | 2020-12-29 | 16.199 | 3,303,438 | +130,894 | 0.14% | 53,510,994 |
| 2020-12-30 | 2020-12-28 | 15.992 | 3,172,544 | +44,293 | 0.13% | 50,736,039 |
| 2020-12-29 | 2020-12-24 | 15.332 | 3,128,251 | -2,258,593 | 0.13% | 47,962,035 |
| 2020-12-28 | 2020-12-22 | 15.621 | 5,386,844 | -265,189 | 0.23% | 84,146,775 |
| 2020-12-23 | 2020-12-21 | 15.476 | 5,652,033 | -2,018,795 | 0.24% | 87,472,825 |
| 2020-12-22 | 2020-12-18 | 15.414 | 7,670,828 | -1,184,364 | 0.33% | 118,241,532 |
| 2020-12-21 | 2020-12-17 | 15.683 | 8,855,192 | -2,982,509 | 0.38% | 138,873,306 |
| 2020-12-18 | 2020-12-16 | 15.518 | 11,837,701 | -2,514,438 | 0.50% | 183,692,915 |
| 2020-12-17 | 2020-12-15 | 14.094 | 14,352,139 | -8,694,299 | 0.61% | 202,276,083 |
| 2020-12-16 | 2020-12-14 | 14.362 | 23,046,438 | +1,272,458 | 0.98% | 330,994,099 |
| 2020-12-15 | 2020-12-11 | 14.465 | 21,773,980 | -2,172,559 | 0.92% | 314,965,537 |
| 2020-12-14 | 2020-12-10 | 14.589 | 23,946,539 | -4,070,047 | 1.02% | 349,356,934 |
| 2020-12-11 | 2020-12-09 | 14.403 | 28,016,586 | +856,552 | 1.19% | 403,531,865 |
| 2020-12-10 | 2020-12-08 | 14.362 | 27,160,034 | +8,599,256 | 1.15% | 390,073,771 |
| 2020-12-09 | 2020-12-07 | 14.548 | 18,560,778 | +3,496,380 | 0.79% | 270,017,861 |
| 2020-12-08 | 2020-12-04 | 14.610 | 15,064,398 | -62,983 | 0.64% | 220,085,909 |
| 2020-12-07 | 2020-12-03 | 14.733 | 15,127,381 | +2,336,017 | 0.64% | 222,879,003 |
| 2020-12-04 | 2020-12-02 | 14.589 | 12,791,364 | -3,925,070 | 0.54% | 186,613,677 |
| 2020-12-03 | 2020-12-01 | 14.445 | 16,716,434 | -6,002,388 | 0.71% | 241,462,047 |
| 2020-12-02 | 2020-11-30 | 13.949 | 22,718,822 | -43,284,300 | 0.96% | 316,912,744 |
| 2020-12-01 | 2020-11-27 | 14.032 | 66,003,122 | +3,157,323 | 2.80% | 926,148,421 |
| 2020-11-30 | 2020-11-26 | 13.372 | 62,845,799 | -1,390,039 | 2.67% | 840,346,620 |
| 2020-11-27 | 2020-11-25 | 13.021 | 64,235,838 | +8,647,014 | 2.73% | 836,399,863 |
| 2020-11-26 | 2020-11-24 | 13.413 | 55,588,824 | +9,831,337 | 2.36% | 745,603,680 |
| 2020-11-25 | 2020-11-23 | 13.413 | 45,757,487 | +1,516,099 | 1.94% | 613,737,587 |
| 2020-11-24 | 2020-11-20 | 13.619 | 44,241,388 | +1,530,046 | 1.88% | 602,531,670 |
| 2020-11-23 | 2020-11-19 | 12.691 | 42,711,342 | +9,997,546 | 1.81% | 542,032,756 |
| 2020-11-20 | 2020-11-18 | 12.670 | 32,713,796 | +6,052,385 | 1.39% | 414,482,799 |
| 2020-11-19 | 2020-11-17 | 12.092 | 26,661,411 | -8,418,197 | 1.13% | 322,394,738 |
| 2020-11-18 | 2020-11-16 | 12.175 | 35,079,608 | +9,385,775 | 1.49% | 427,084,631 |
| 2020-11-17 | 2020-11-13 | 11.349 | 25,693,833 | +3,131,550 | 1.09% | 291,607,565 |
| 2020-11-16 | 2020-11-12 | 10.833 | 22,562,283 | +703,253 | 0.96% | 244,427,207 |
| 2020-11-13 | 2020-11-11 | 10.999 | 21,859,030 | +5,339,388 | 0.93% | 240,417,067 |
| 2020-11-12 | 2020-11-10 | 10.421 | 16,519,642 | +142,885 | 0.70% | 172,146,901 |
| 2020-11-11 | 2020-11-09 | 10.163 | 16,376,757 | -490,979 | 0.70% | 166,433,727 |
| 2020-11-10 | 2020-11-06 | 10.039 | 16,867,736 | -1,544,048 | 0.72% | 169,335,042 |
| 2020-11-09 | 2020-11-05 | 9.977 | 18,411,784 | +2,178,261 | 0.78% | 183,695,936 |
| 2020-11-06 | 2020-11-04 | 9.946 | 16,233,523 | -3,159,467 | 0.69% | 161,460,770 |
| 2020-11-05 | 2020-11-03 | 9.781 | 19,392,990 | +6,749,583 | 0.82% | 189,683,832 |
| 2020-11-04 | 2020-11-02 | 9.678 | 12,643,407 | +354,607 | 0.54% | 122,361,322 |
| 2020-11-03 | 2020-10-30 | 9.699 | 12,288,800 | +1,965,255 | 0.52% | 119,183,061 |
| 2020-11-02 | 2020-10-29 | 9.936 | 10,323,545 | -936,962 | 0.44% | 102,572,832 |
| 2020-10-30 | 2020-10-28 | 9.987 | 11,260,507 | +2,508,828 | 0.48% | 112,463,218 |
| 2020-10-29 | 2020-10-27 | 10.018 | 8,751,679 | -932,390 | 0.37% | 87,677,430 |
| 2020-10-28 | 2020-10-23 | 9.688 | 9,684,069 | +366,365 | 0.41% | 93,821,133 |
| 2020-10-27 | 2020-10-22 | 9.905 | 9,317,704 | -1,628,992 | 0.40% | 92,290,574 |
| 2020-10-23 | 2020-10-21 | 9.946 | 10,946,696 | +1,041,495 | 0.46% | 108,877,288 |
| 2020-10-22 | 2020-10-20 | 10.132 | 9,905,201 | +1,143,507 | 0.42% | 100,357,997 |
| 2020-10-21 | 2020-10-19 | 9.956 | 8,761,694 | -2,331,516 | 0.37% | 87,235,368 |
| 2020-10-20 | 2020-10-16 | 10.163 | 11,093,210 | +805,648 | 0.47% | 112,738,089 |
| 2020-10-19 | 2020-10-15 | 10.152 | 10,287,562 | +2,416,333 | 0.44% | 104,444,306 |
| 2020-10-16 | 2020-10-14 | 10.503 | 7,871,229 | +813,177 | 0.33% | 82,673,730 |
| 2020-10-15 | 2020-10-12 | 10.545 | 7,058,052 | +3,496,795 | 0.30% | 74,423,991 |
| 2020-10-14 | 2020-10-09 | 10.318 | 3,561,257 | -6,127,366 | 0.15% | 36,743,500 |
| 2020-10-12 | 2020-10-08 | 10.813 | 9,688,623 | +1,322,986 | 0.41% | 104,761,219 |
| 2020-10-09 | 2020-10-07 | 10.710 | 8,365,637 | +431,168 | 0.36% | 89,592,896 |
| 2020-10-08 | 2020-10-06 | 10.813 | 7,934,469 | -348,920 | 0.34% | 85,793,889 |
| 2020-10-07 | 2020-10-05 | 10.586 | 8,283,389 | -69,784 | 0.35% | 87,686,477 |
| 2020-10-06 | 2020-09-30 | 10.070 | 8,353,173 | +1,055,482 | 0.35% | 84,115,978 |
| 2020-10-05 | 2020-09-29 | 10.070 | 7,297,691 | +726,270 | 0.31% | 73,487,334 |
| 2020-09-30 | 2020-09-28 | 10.091 | 6,571,421 | -4,225,101 | 0.28% | 66,309,438 |
| 2020-09-29 | 2020-09-25 | 10.091 | 10,796,522 | +4,191,275 | 0.46% | 108,943,151 |
| 2020-09-28 | 2020-09-24 | 10.070 | 6,605,247 | -5,744,955 | 0.28% | 66,514,462 |
| 2020-09-25 | 2020-09-23 | 10.256 | 12,350,202 | +394,391 | 0.52% | 126,659,465 |
| 2020-09-24 | 2020-09-22 | 10.235 | 11,955,811 | +298,241 | 0.51% | 122,368,016 |
| 2020-09-23 | 2020-09-21 | 10.297 | 11,657,570 | +13,212 | 0.50% | 120,037,178 |
| 2020-09-22 | 2020-09-18 | 10.545 | 11,644,358 | +5,986,913 | 0.49% | 122,784,529 |
| 2020-09-21 | 2020-09-17 | 10.421 | 5,657,445 | +1,006,051 | 0.24% | 58,954,766 |
| 2020-09-18 | 2020-09-16 | 10.503 | 4,651,394 | +195,202 | 0.20% | 48,854,898 |
| 2020-09-17 | 2020-09-15 | 10.606 | 4,456,192 | +922,504 | 0.19% | 47,264,407 |
| 2020-09-16 | 2020-09-14 | 10.462 | 3,533,688 | -352,021 | 0.15% | 36,969,482 |
| 2020-09-15 | 2020-09-11 | 10.307 | 3,885,709 | -3,777,573 | 0.17% | 40,050,963 |
| 2020-09-14 | 2020-09-10 | 10.225 | 7,663,282 | -618,925 | 0.33% | 78,354,811 |
| 2020-09-11 | 2020-09-09 | 10.421 | 8,282,207 | +5,905,672 | 0.35% | 86,306,729 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,376,535 | -3,873,653 | 0.10% | 24,961,415 |
| 2020-09-09 | 2020-09-07 | 10.668 | 6,250,188 | -905,417 | 0.27% | 66,679,268 |
| 2020-09-08 | 2020-09-04 | 10.772 | 7,155,605 | +2,712,931 | 0.30% | 77,076,868 |
| 2020-09-07 | 2020-09-03 | 11.081 | 4,442,674 | +2,279,950 | 0.19% | 49,229,557 |
| 2020-09-04 | 2020-09-02 | 11.514 | 2,162,724 | -2,120,268 | 0.09% | 24,902,474 |
| 2020-09-03 | 2020-09-01 | 11.102 | 4,282,992 | +1,830,963 | 0.18% | 47,548,491 |
| 2020-09-02 | 2020-08-31 | 11.287 | 2,452,029 | -182,534 | 0.10% | 27,677,071 |
| 2020-09-01 | 2020-08-28 | 11.122 | 2,634,563 | +226,094 | 0.11% | 29,302,492 |
| 2020-08-31 | 2020-08-27 | 11.143 | 2,408,469 | -2,216,549 | 0.10% | 26,837,498 |
| 2020-08-28 | 2020-08-26 | 11.246 | 4,625,018 | -5,821,821 | 0.20% | 52,013,626 |
| 2020-08-27 | 2020-08-25 | 11.102 | 10,446,839 | -283,420 | 0.44% | 115,977,669 |
| 2020-08-26 | 2020-08-24 | 11.143 | 10,730,259 | +176,582 | 0.46% | 119,566,954 |
| 2020-08-25 | 2020-08-21 | 10.689 | 10,553,677 | -5,261,003 | 0.45% | 112,808,223 |
| 2020-08-24 | 2020-08-20 | 10.730 | 15,814,680 | +5,524,003 | 0.67% | 169,695,745 |
| 2020-08-21 | 2020-08-19 | 10.627 | 10,290,677 | -176,333 | 0.44% | 109,359,968 |
| 2020-08-20 | 2020-08-18 | 10.710 | 10,467,010 | +1,697,266 | 0.44% | 112,097,828 |
| 2020-08-19 | 2020-08-17 | 10.792 | 8,769,744 | -66,958 | 0.37% | 94,644,592 |
| 2020-08-18 | 2020-08-14 | 10.875 | 8,836,702 | -1,108,926 | 0.38% | 96,096,600 |
| 2020-08-17 | 2020-08-13 | 10.689 | 9,945,628 | +454,119 | 0.42% | 106,308,789 |
| 2020-08-14 | 2020-08-12 | 10.359 | 9,491,509 | +214,060 | 0.40% | 98,320,976 |
| 2020-08-13 | 2020-08-11 | 10.441 | 9,277,449 | +340,903 | 0.39% | 96,869,329 |
| 2020-08-12 | 2020-08-10 | 10.483 | 8,936,546 | -834,104 | 0.38% | 93,678,646 |
| 2020-08-11 | 2020-08-07 | 10.338 | 9,770,650 | -670,598 | 0.41% | 101,010,933 |
| 2020-08-10 | 2020-08-06 | 10.606 | 10,441,248 | -3,879,056 | 0.44% | 110,744,644 |
| 2020-08-07 | 2020-08-05 | 10.978 | 14,320,304 | +435,060 | 0.61% | 157,206,707 |
| 2020-08-06 | 2020-08-04 | 11.226 | 13,885,244 | -385,358 | 0.59% | 155,868,952 |
| 2020-08-05 | 2020-08-03 | 11.246 | 14,270,602 | -860,817 | 0.61% | 160,489,268 |
| 2020-08-04 | 2020-07-31 | 11.164 | 15,131,419 | +490,359 | 0.64% | 168,921,186 |
| 2020-08-03 | 2020-07-30 | 11.205 | 14,641,060 | +364,082 | 0.62% | 164,051,252 |
| 2020-07-31 | 2020-07-29 | 11.184 | 14,276,978 | -797,379 | 0.61% | 159,677,151 |
| 2020-07-30 | 2020-07-28 | 11.060 | 15,074,357 | +30,046 | 0.64% | 166,728,862 |
| 2020-07-29 | 2020-07-27 | 10.895 | 15,044,311 | -2,034,562 | 0.64% | 163,913,010 |
| 2020-07-28 | 2020-07-24 | 10.999 | 17,078,873 | -3,064,192 | 0.73% | 187,842,395 |
| 2020-07-27 | 2020-07-23 | 11.576 | 20,143,065 | -1,039,005 | 0.86% | 233,182,318 |
| 2020-07-24 | 2020-07-22 | 11.164 | 21,182,070 | -1,470,851 | 0.90% | 236,468,264 |
| 2020-07-23 | 2020-07-21 | 11.638 | 22,652,921 | +1,737,446 | 0.96% | 263,639,521 |
| 2020-07-22 | 2020-07-20 | 11.659 | 20,915,475 | +5,196,742 | 0.89% | 243,850,348 |
| 2020-07-21 | 2020-07-17 | 11.514 | 15,718,733 | +1,534,092 | 0.67% | 180,991,815 |
| 2020-07-20 | 2020-07-16 | 11.040 | 14,184,641 | +9,304,609 | 0.60% | 156,595,519 |
| 2020-07-17 | 2020-07-15 | 11.329 | 4,880,032 | -10,172,055 | 0.21% | 55,284,351 |
| 2020-07-16 | 2020-07-14 | 10.792 | 15,052,087 | +3,490,960 | 0.64% | 162,444,723 |
| 2020-07-15 | 2020-07-13 | 11.329 | 11,561,127 | -3,865,101 | 0.49% | 130,972,379 |
| 2020-07-14 | 2020-07-10 | 11.308 | 15,426,228 | -15,439,531 | 0.66% | 174,440,573 |
| 2020-07-13 | 2020-07-09 | 11.473 | 30,865,759 | -2,618,706 | 1.31% | 354,126,928 |
| 2020-07-10 | 2020-07-08 | 11.514 | 33,484,465 | +9,065,123 | 1.42% | 385,553,600 |
| 2020-07-09 | 2020-07-07 | 12.340 | 24,419,342 | +5,874,586 | 1.04% | 301,329,979 |
| 2020-07-08 | 2020-07-06 | 12.897 | 18,544,756 | +12,523,110 | 0.79% | 239,170,901 |
| 2020-07-07 | 2020-07-03 | 12.711 | 6,021,646 | -1,963,641 | 0.26% | 76,542,586 |
| 2020-07-06 | 2020-07-02 | 12.876 | 7,985,287 | +7,614,401 | 0.34% | 102,821,117 |
| 2020-07-03 | 2020-06-30 | 12.183 | 370,886 | -1,552,110 | 0.02% | 4,518,648 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,922,996 | -510,146 | 0.08% | 20,914,124 |
| 2020-06-30 | 2020-06-26 | 10.647 | 2,433,142 | -2,676,362 | 0.10% | 25,906,864 |
| 2020-06-29 | 2020-06-24 | 10.647 | 5,109,504 | -1,314,461 | 0.22% | 54,403,411 |
| 2020-06-26 | 2020-06-23 | 10.461 | 6,423,965 | +722,478 | 0.27% | 67,199,141 |
| 2020-06-24 | 2020-06-22 | 10.606 | 5,701,487 | -1,368,541 | 0.24% | 60,469,873 |
| 2020-06-23 | 2020-06-19 | 10.689 | 7,070,028 | +963,109 | 0.30% | 75,571,559 |
| 2020-06-22 | 2020-06-18 | 10.481 | 6,106,919 | -1,085,550 | 0.26% | 64,009,370 |
| 2020-06-19 | 2020-06-17 | 10.544 | 7,192,469 | -5,671,467 | 0.31% | 75,835,356 |
| 2020-06-18 | 2020-06-16 | 10.668 | 12,863,936 | -683,591 | 0.55% | 137,235,670 |
| 2020-06-17 | 2020-06-15 | 10.212 | 13,547,527 | +3,257,955 | 0.58% | 138,342,349 |
| 2020-06-16 | 2020-06-12 | 10.481 | 10,289,572 | -285,480 | 0.44% | 107,849,642 |
| 2020-06-15 | 2020-06-11 | 10.523 | 10,575,052 | +639,932 | 0.45% | 111,280,864 |
| 2020-06-12 | 2020-06-10 | 10.378 | 9,935,120 | -958,243 | 0.42% | 103,103,436 |
| 2020-06-11 | 2020-06-09 | 10.398 | 10,893,363 | +2,180,367 | 0.46% | 113,273,865 |
| 2020-06-10 | 2020-06-08 | 10.564 | 8,712,996 | -148,492 | 0.37% | 92,048,203 |
| 2020-06-09 | 2020-06-05 | 10.834 | 8,861,488 | -241,191 | 0.38% | 96,007,945 |
| 2020-06-08 | 2020-06-04 | 10.897 | 9,102,679 | +1,621,941 | 0.39% | 99,187,867 |
| 2020-06-05 | 2020-06-03 | 11.353 | 7,480,738 | -204,110 | 0.32% | 84,930,130 |
| 2020-06-04 | 2020-06-02 | 11.249 | 7,684,848 | +18,706 | 0.33% | 86,449,918 |
| 2020-06-03 | 2020-06-01 | 11.229 | 7,666,142 | -2,640,931 | 0.33% | 86,080,373 |
| 2020-06-02 | 2020-05-29 | 10.772 | 10,307,073 | -585,911 | 0.44% | 111,028,054 |
| 2020-06-01 | 2020-05-28 | 10.668 | 10,892,984 | +267,902 | 0.46% | 116,209,064 |
| 2020-05-29 | 2020-05-27 | 10.917 | 10,625,082 | +347,476 | 0.45% | 115,997,346 |
| 2020-05-28 | 2020-05-26 | 10.917 | 10,277,606 | +442,778 | 0.44% | 112,203,842 |
| 2020-05-27 | 2020-05-25 | 10.481 | 9,834,828 | -605,368 | 0.42% | 103,083,265 |
| 2020-05-26 | 2020-05-22 | 9.963 | 10,440,196 | -338,491 | 0.45% | 104,011,152 |
| 2020-05-25 | 2020-05-21 | 10.710 | 10,778,687 | +755,260 | 0.46% | 115,437,146 |
| 2020-05-22 | 2020-05-20 | 11.229 | 10,023,427 | +421,602 | 0.43% | 112,549,486 |
| 2020-05-21 | 2020-05-19 | 11.146 | 9,601,825 | -673,778 | 0.41% | 107,018,310 |
| 2020-05-20 | 2020-05-18 | 11.208 | 10,275,603 | +298,662 | 0.44% | 115,167,806 |
| 2020-05-19 | 2020-05-15 | 10.326 | 9,976,941 | +775,206 | 0.43% | 103,019,754 |
| 2020-05-18 | 2020-05-14 | 10.398 | 9,201,735 | -327,803 | 0.39% | 95,683,591 |
| 2020-05-15 | 2020-05-13 | 10.440 | 9,529,538 | -6,267,031 | 0.41% | 99,487,805 |
| 2020-05-14 | 2020-05-12 | 10.191 | 15,796,569 | +2,604,245 | 0.67% | 160,980,873 |
| 2020-05-13 | 2020-05-11 | 10.305 | 13,192,324 | +882,326 | 0.56% | 135,947,298 |
| 2020-05-12 | 2020-05-08 | 10.357 | 12,309,998 | -314,136 | 0.52% | 127,493,647 |
| 2020-05-11 | 2020-05-07 | 10.440 | 12,624,134 | +200,719 | 0.54% | 131,795,201 |
| 2020-05-08 | 2020-05-06 | 10.201 | 12,423,415 | -40,838 | 0.53% | 126,734,406 |
| 2020-05-07 | 2020-05-05 | 9.921 | 12,464,253 | +54,359 | 0.53% | 123,658,556 |
| 2020-05-06 | 2020-05-04 | 9.745 | 12,409,894 | +1,026,838 | 0.53% | 120,929,898 |
| 2020-05-05 | 2020-04-29 | 10.264 | 11,383,056 | +464,478 | 0.49% | 116,830,218 |
| 2020-05-04 | 2020-04-28 | 9.880 | 10,918,578 | -2,256,478 | 0.47% | 107,870,589 |
| 2020-04-29 | 2020-04-27 | 9.931 | 13,175,056 | +4,725,856 | 0.56% | 130,847,199 |
| 2020-04-28 | 2020-04-24 | 10.201 | 8,449,200 | +124,942 | 0.36% | 86,192,431 |
| 2020-04-27 | 2020-04-23 | 10.689 | 8,324,258 | -485,562 | 0.35% | 88,978,029 |
| 2020-04-24 | 2020-04-22 | 10.606 | 8,809,820 | +309,125 | 0.38% | 93,436,799 |
| 2020-04-23 | 2020-04-21 | 10.014 | 8,500,695 | +1,818,038 | 0.36% | 85,129,831 |
| 2020-04-22 | 2020-04-20 | 10.243 | 6,682,657 | +743,654 | 0.28% | 68,448,880 |
| 2020-04-21 | 2020-04-17 | 9.797 | 5,939,003 | +861,040 | 0.25% | 58,181,587 |
| 2020-04-20 | 2020-04-16 | 9.765 | 5,077,963 | +291,661 | 0.22% | 49,588,295 |
| 2020-04-17 | 2020-04-15 | 9.714 | 4,786,302 | -94,709 | 0.20% | 46,491,758 |
| 2020-04-16 | 2020-04-14 | 9.703 | 4,881,011 | -954,164 | 0.21% | 47,361,061 |
| 2020-04-15 | 2020-04-09 | 9.485 | 5,835,175 | +733,435 | 0.25% | 55,347,767 |
| 2020-04-14 | 2020-04-08 | 9.527 | 5,101,740 | +911,573 | 0.22% | 48,602,770 |
| 2020-04-09 | 2020-04-07 | 9.838 | 4,190,167 | -58,212 | 0.18% | 41,223,009 |
| 2020-04-08 | 2020-04-06 | 9.610 | 4,248,379 | -432,120 | 0.18% | 40,825,758 |
| 2020-04-07 | 2020-04-03 | 9.330 | 4,680,499 | +762,560 | 0.20% | 43,666,851 |
| 2020-04-06 | 2020-04-02 | 9.506 | 3,917,939 | +725,081 | 0.17% | 37,243,730 |
| 2020-04-03 | 2020-04-01 | 9.236 | 3,192,858 | -1,262,709 | 0.14% | 29,489,651 |
| 2020-04-02 | 2020-03-31 | 8.925 | 4,455,567 | +54,543 | 0.19% | 39,765,043 |
| 2020-04-01 | 2020-03-30 | 8.665 | 4,401,024 | -2,375,869 | 0.19% | 38,136,447 |
| 2020-03-31 | 2020-03-27 | 8.748 | 6,776,893 | -753,251 | 0.29% | 59,286,829 |
| 2020-03-30 | 2020-03-26 | 8.530 | 7,530,144 | -1,576,461 | 0.32% | 64,235,502 |
| 2020-03-27 | 2020-03-25 | 8.406 | 9,106,605 | -896,348 | 0.39% | 76,549,356 |
| 2020-03-26 | 2020-03-24 | 8.074 | 10,002,953 | -4,279,764 | 0.43% | 80,762,145 |
| 2020-03-25 | 2020-03-23 | 7.711 | 14,282,717 | +1,914,286 | 0.61% | 110,128,486 |
| 2020-03-24 | 2020-03-20 | 8.499 | 12,368,431 | -7,245,804 | 0.53% | 105,123,191 |
| 2020-03-23 | 2020-03-19 | 7.783 | 19,614,235 | -5,291,629 | 0.84% | 152,662,602 |
| 2020-03-20 | 2020-03-18 | 8.167 | 24,905,864 | -1,290,118 | 1.06% | 203,411,905 |
| 2020-03-19 | 2020-03-17 | 8.510 | 26,195,982 | -134,477 | 1.12% | 222,919,755 |
| 2020-03-18 | 2020-03-16 | 8.510 | 26,330,459 | +4,445,558 | 1.12% | 224,064,113 |
| 2020-03-17 | 2020-03-13 | 9.236 | 21,884,901 | -365,010 | 0.93% | 202,131,787 |
| 2020-03-16 | 2020-03-12 | 9.361 | 22,249,911 | -2,647,641 | 0.95% | 208,273,894 |
| 2020-03-13 | 2020-03-11 | 10.149 | 24,897,552 | +2,509,485 | 1.06% | 252,694,346 |
| 2020-03-12 | 2020-03-10 | 10.191 | 22,388,067 | -7,895,135 | 0.95% | 228,154,011 |
| 2020-03-11 | 2020-03-09 | 10.398 | 30,283,202 | +2,579,771 | 1.29% | 314,897,735 |
| 2020-03-10 | 2020-03-06 | 11.312 | 27,703,431 | +1,652,622 | 1.18% | 313,371,920 |
| 2020-03-09 | 2020-03-05 | 11.519 | 26,050,809 | +2,079,661 | 1.11% | 300,084,950 |
| 2020-03-06 | 2020-03-04 | 10.398 | 23,971,148 | -1,438,550 | 1.02% | 249,262,288 |
| 2020-03-05 | 2020-03-03 | 10.378 | 25,409,698 | +4,454,311 | 1.08% | 263,693,561 |
| 2020-03-04 | 2020-03-02 | 10.544 | 20,955,387 | -2,995,469 | 0.89% | 220,947,665 |
| 2020-03-03 | 2020-02-28 | 10.367 | 23,950,856 | -774,151 | 1.02% | 248,305,620 |
| 2020-03-02 | 2020-02-27 | 10.834 | 24,725,007 | -888,446 | 1.05% | 267,877,936 |
| 2020-02-28 | 2020-02-26 | 10.606 | 25,613,453 | +1,007,741 | 1.09% | 271,655,842 |
| 2020-02-27 | 2020-02-25 | 10.731 | 24,605,712 | -73,234 | 1.05% | 264,031,958 |
| 2020-02-26 | 2020-02-24 | 10.627 | 24,678,946 | +2,833,717 | 1.05% | 262,256,696 |
| 2020-02-25 | 2020-02-21 | 10.855 | 21,845,229 | -2,829,863 | 0.93% | 237,130,987 |
| 2020-02-24 | 2020-02-20 | 10.897 | 24,675,092 | -1,415,153 | 1.05% | 268,873,563 |
| 2020-02-21 | 2020-02-19 | 11.229 | 26,090,245 | -330,922 | 1.11% | 292,958,053 |
| 2020-02-20 | 2020-02-18 | 11.436 | 26,421,167 | +2,836,865 | 1.13% | 302,157,663 |
| 2020-02-19 | 2020-02-17 | 11.312 | 23,584,302 | -607,940 | 1.01% | 266,777,714 |
| 2020-02-18 | 2020-02-14 | 11.187 | 24,192,242 | -2,650,715 | 1.03% | 270,641,817 |
| 2020-02-17 | 2020-02-13 | 11.249 | 26,842,957 | +10,425,494 | 1.14% | 301,967,122 |
| 2020-02-14 | 2020-02-12 | 11.395 | 16,417,463 | -2,366,818 | 0.70% | 187,071,836 |
| 2020-02-13 | 2020-02-11 | 11.229 | 18,784,281 | -7,239,664 | 0.80% | 210,921,989 |
| 2020-02-12 | 2020-02-10 | 10.980 | 26,023,945 | -835,660 | 1.11% | 285,731,961 |
| 2020-02-11 | 2020-02-07 | 11.374 | 26,859,605 | -335,335 | 1.15% | 305,499,285 |
| 2020-02-10 | 2020-02-06 | 11.561 | 27,194,940 | +967,654 | 1.16% | 314,393,326 |
| 2020-02-07 | 2020-02-05 | 11.166 | 26,227,286 | +2,906,872 | 1.12% | 292,863,768 |
| 2020-02-06 | 2020-02-04 | 11.519 | 23,320,414 | -3,336,008 | 0.99% | 268,632,935 |
| 2020-02-05 | 2020-02-03 | 11.083 | 26,656,422 | +2,755,270 | 1.14% | 295,442,609 |
| 2020-02-04 | 2020-01-31 | 10.876 | 23,901,152 | +368,002 | 1.02% | 259,944,204 |
| 2020-02-03 | 2020-01-30 | 10.710 | 23,533,150 | -7,278,321 | 1.00% | 252,034,377 |
| 2020-01-31 | 2020-01-29 | 11.063 | 30,811,471 | +607,416 | 1.31% | 340,854,993 |
| 2020-01-30 | 2020-01-24 | 11.561 | 30,204,055 | -53,258,029 | 1.29% | 349,180,888 |
| 2020-01-29 | 2020-01-22 | 12.412 | 83,462,084 | +51,969,054 | 3.56% | 1,035,906,185 |
| 2020-01-23 | 2020-01-21 | 12.204 | 31,493,030 | -5,392,088 | 1.34% | 384,345,491 |
| 2020-01-22 | 2020-01-20 | 12.661 | 36,885,118 | +2,246,175 | 1.57% | 466,993,709 |
| 2020-01-21 | 2020-01-17 | 12.723 | 34,638,943 | +2,870,425 | 1.48% | 440,712,251 |
| 2020-01-20 | 2020-01-16 | 12.765 | 31,768,518 | +274,835 | 1.35% | 405,510,486 |
| 2020-01-17 | 2020-01-15 | 12.474 | 31,493,683 | +4,022,496 | 1.34% | 392,851,071 |
| 2020-01-16 | 2020-01-14 | 11.581 | 27,471,187 | -3,651,667 | 1.17% | 318,157,116 |
| 2020-01-15 | 2020-01-13 | 11.706 | 31,122,854 | +2,540,859 | 1.33% | 364,324,634 |
| 2020-01-14 | 2020-01-10 | 11.685 | 28,581,995 | +4,910,046 | 1.22% | 333,988,068 |
| 2020-01-13 | 2020-01-09 | 11.914 | 23,671,949 | -1,913,916 | 1.01% | 282,017,414 |
| 2020-01-10 | 2020-01-08 | 11.415 | 25,585,865 | +1,035,233 | 1.09% | 292,073,941 |
| 2020-01-09 | 2020-01-07 | 11.561 | 24,550,632 | +2,858,763 | 1.05% | 283,823,198 |
| 2020-01-08 | 2020-01-06 | 11.229 | 21,691,869 | +1,504,576 | 0.92% | 243,570,258 |
| 2020-01-07 | 2020-01-03 | 11.374 | 20,187,293 | +2,514,476 | 0.86% | 229,608,871 |
| 2020-01-06 | 2020-01-02 | 11.644 | 17,672,817 | +495,474 | 0.75% | 205,777,866 |
| 2020-01-03 | 2019-12-31 | 10.814 | 17,177,343 | -919,349 | 0.73% | 185,747,821 |
| 2020-01-02 | 2019-12-27 | 11.270 | 18,096,692 | +4,842,628 | 0.77% | 203,952,504 |
| 2019-12-30 | 2019-12-24 | 11.727 | 13,254,064 | -4,649,915 | 0.57% | 155,427,381 |
| 2019-12-27 | 2019-12-20 | 11.727 | 17,903,979 | -5,081,482 | 0.76% | 209,955,872 |
| 2019-12-23 | 2019-12-19 | 12.204 | 22,985,461 | +2,472,317 | 0.98% | 280,517,889 |
| 2019-12-20 | 2019-12-18 | 12.308 | 20,513,144 | -732,371 | 0.87% | 252,474,162 |
| 2019-12-19 | 2019-12-17 | 12.536 | 21,245,515 | -525,675 | 0.91% | 266,338,665 |
| 2019-12-18 | 2019-12-16 | 12.640 | 21,771,190 | -391,224 | 0.93% | 275,187,991 |
| 2019-12-17 | 2019-12-13 | 12.121 | 22,162,414 | -61,160,933 | 0.94% | 268,633,350 |
| 2019-12-16 | 2019-12-12 | 12.163 | 83,323,347 | +60,420,712 | 3.55% | 1,013,431,363 |
| 2019-12-13 | 2019-12-11 | 11.955 | 22,902,635 | +110,494 | 0.98% | 273,802,843 |
| 2019-12-12 | 2019-12-10 | 12.059 | 22,792,141 | +162,497 | 0.97% | 274,847,172 |
| 2019-12-11 | 2019-12-09 | 12.308 | 22,629,644 | -1,720,771 | 0.96% | 278,523,878 |
| 2019-12-10 | 2019-12-06 | 12.163 | 24,350,415 | -1,057,655 | 1.04% | 296,165,182 |
| 2019-12-09 | 2019-12-05 | 12.121 | 25,408,070 | -593,390 | 1.08% | 307,974,346 |
| 2019-12-06 | 2019-12-04 | 11.872 | 26,001,460 | -300,313 | 1.11% | 308,690,867 |
| 2019-12-05 | 2019-12-03 | 12.204 | 26,301,773 | -345,337 | 1.12% | 320,990,640 |
| 2019-12-04 | 2019-12-02 | 12.080 | 26,647,110 | +438,267 | 1.14% | 321,886,763 |
| 2019-12-03 | 2019-11-29 | 12.349 | 26,208,843 | -342,948 | 1.12% | 323,664,325 |
| 2019-12-02 | 2019-11-28 | 12.765 | 26,551,791 | +5,076,158 | 1.13% | 338,921,371 |
| 2019-11-29 | 2019-11-27 | 12.702 | 21,475,633 | +4,000,839 | 0.92% | 272,789,352 |
| 2019-11-28 | 2019-11-26 | 13.387 | 17,474,794 | +2,435,417 | 0.74% | 233,938,552 |
| 2019-11-27 | 2019-11-25 | 13.699 | 15,039,377 | -576,594 | 0.64% | 206,017,351 |
| 2019-11-26 | 2019-11-22 | 14.383 | 15,615,971 | +3,019,633 | 0.67% | 224,611,633 |
| 2019-11-25 | 2019-11-21 | 14.861 | 12,596,338 | +1,793,588 | 0.54% | 187,192,026 |
| 2019-11-22 | 2019-11-20 | 15.089 | 10,802,750 | -1,424,523 | 0.46% | 163,004,185 |
| 2019-11-21 | 2019-11-19 | 14.674 | 12,227,273 | -524,536 | 0.52% | 179,423,383 |
| 2019-11-20 | 2019-11-18 | 14.757 | 12,751,809 | -1,528,460 | 0.54% | 188,179,113 |
| 2019-11-19 | 2019-11-15 | 14.114 | 14,280,269 | -1,206,051 | 0.61% | 201,546,527 |
| 2019-11-18 | 2019-11-14 | 14.114 | 15,486,320 | -896,118 | 0.66% | 218,568,292 |
| 2019-11-15 | 2019-11-13 | 13.948 | 16,382,438 | +294,808 | 0.70% | 228,495,591 |
| 2019-11-14 | 2019-11-12 | 14.300 | 16,087,630 | +2,882,814 | 0.69% | 230,060,102 |
| 2019-11-13 | 2019-11-11 | 14.238 | 13,204,816 | +4,713 | 0.56% | 188,012,397 |
| 2019-11-12 | 2019-11-08 | 14.653 | 13,200,103 | +1,110,232 | 0.56% | 193,424,748 |
| 2019-11-11 | 2019-11-07 | 15.068 | 12,089,871 | +352,680 | 0.52% | 182,174,802 |
| 2019-11-08 | 2019-11-06 | 15.027 | 11,737,191 | +811,357 | 0.50% | 176,373,265 |
| 2019-11-07 | 2019-11-05 | 15.463 | 10,925,834 | -102,425 | 0.47% | 168,943,267 |
| 2019-11-06 | 2019-11-04 | 15.670 | 11,028,259 | +697,144 | 0.47% | 172,815,991 |
| 2019-11-05 | 2019-11-01 | 14.944 | 10,331,115 | -3,577,923 | 0.44% | 154,386,638 |
| 2019-11-04 | 2019-10-31 | 14.985 | 13,909,038 | -574,727 | 0.59% | 208,431,958 |
| 2019-11-01 | 2019-10-30 | 14.487 | 14,483,765 | +1,906,644 | 0.62% | 209,829,676 |
| 2019-10-31 | 2019-10-29 | 14.404 | 12,577,121 | -1,241,743 | 0.54% | 181,163,510 |
| 2019-10-30 | 2019-10-28 | 14.134 | 13,818,864 | -583,929 | 0.59% | 195,321,240 |
| 2019-10-29 | 2019-10-25 | 14.300 | 14,402,793 | -350,471 | 0.61% | 205,966,201 |
| 2019-10-28 | 2019-10-24 | 13.761 | 14,753,264 | -861,040 | 0.63% | 203,016,651 |
| 2019-10-25 | 2019-10-23 | 14.155 | 15,614,304 | -69,828 | 0.67% | 221,022,773 |
| 2019-10-24 | 2019-10-22 | 14.404 | 15,684,132 | +228,927 | 0.67% | 225,917,554 |
| 2019-10-23 | 2019-10-21 | 14.031 | 15,455,205 | -239,833 | 0.66% | 216,846,034 |
| 2019-10-22 | 2019-10-18 | 14.736 | 15,695,038 | +1,117,507 | 0.67% | 231,286,742 |
| 2019-10-21 | 2019-10-17 | 14.653 | 14,577,531 | -7,183,214 | 0.62% | 213,608,580 |
| 2019-10-18 | 2019-10-16 | 13.989 | 21,760,745 | -12,652 | 0.93% | 304,413,336 |
| 2019-10-17 | 2019-10-15 | 13.968 | 21,773,397 | -96,283 | 0.93% | 304,138,411 |
| 2019-10-16 | 2019-10-14 | 13.616 | 21,869,680 | +200,988 | 0.93% | 297,766,808 |
| 2019-10-15 | 2019-10-11 | 13.470 | 21,668,692 | -526,129 | 0.92% | 291,882,066 |
| 2019-10-14 | 2019-10-10 | 12.785 | 22,194,821 | -475,349 | 0.95% | 283,767,319 |
| 2019-10-11 | 2019-10-09 | 12.515 | 22,670,170 | +3,443,831 | 0.97% | 283,727,941 |
| 2019-10-10 | 2019-10-08 | 12.349 | 19,226,339 | +1,783,462 | 0.82% | 237,434,366 |
| 2019-10-09 | 2019-10-04 | 12.453 | 17,442,877 | -955,069 | 0.74% | 217,219,788 |
| 2019-10-08 | 2019-10-03 | 12.308 | 18,397,946 | +866,317 | 0.78% | 226,440,472 |
| 2019-10-04 | 2019-10-02 | 11.706 | 17,531,629 | -562,361 | 0.75% | 205,225,533 |
| 2019-10-03 | 2019-09-30 | 11.789 | 18,093,990 | +173,396 | 0.77% | 213,310,729 |
| 2019-10-02 | 2019-09-27 | 12.100 | 17,920,594 | +95,654 | 0.76% | 216,845,779 |
| 2019-09-30 | 2019-09-26 | 12.225 | 17,824,940 | +145,890 | 0.76% | 217,908,108 |
| 2019-09-27 | 2019-09-25 | 11.768 | 17,679,050 | +1,203,277 | 0.75% | 208,052,051 |
| 2019-09-26 | 2019-09-24 | 12.183 | 16,475,773 | +792,566 | 0.70% | 200,730,755 |
| 2019-09-25 | 2019-09-23 | 12.432 | 15,683,207 | -3,300,701 | 0.67% | 194,980,740 |
| 2019-09-24 | 2019-09-20 | 12.661 | 18,983,908 | -675,174 | 0.81% | 240,350,745 |
| 2019-09-23 | 2019-09-19 | 12.827 | 19,659,082 | -11,717 | 0.84% | 252,163,211 |
| 2019-09-20 | 2019-09-18 | 12.702 | 19,670,799 | +1,545,818 | 0.84% | 249,863,857 |
| 2019-09-19 | 2019-09-17 | 11.872 | 18,124,981 | -1,445,797 | 0.77% | 215,180,844 |
| 2019-09-18 | 2019-09-16 | 12.474 | 19,570,778 | -992,515 | 0.83% | 244,125,182 |
| 2019-09-17 | 2019-09-13 | 11.831 | 20,563,293 | +240,883 | 0.88% | 243,275,031 |
| 2019-09-16 | 2019-09-12 | 11.748 | 20,322,410 | +335,239 | 0.87% | 238,738,058 |
| 2019-09-13 | 2019-09-11 | 11.332 | 19,987,171 | +789,566 | 0.85% | 226,503,016 |
| 2019-09-12 | 2019-09-10 | 12.142 | 19,197,605 | +3,958,016 | 0.82% | 233,094,988 |
| 2019-09-11 | 2019-09-09 | 12.183 | 15,239,589 | -4,722 | 0.65% | 185,669,844 |
| 2019-09-10 | 2019-09-06 | 11.208 | 15,244,311 | +7,401,687 | 0.65% | 170,856,528 |
| 2019-09-05 | 2019-09-03 | 10.149 | 7,842,624 | +158,898 | 0.33% | 79,597,655 |
| 2019-09-02 | 2019-08-29 | 10.087 | 7,683,726 | -29,397 | 0.33% | 77,506,505 |
| 2019-08-28 | 2019-08-26 | 9.589 | 7,713,123 | +169,594 | 0.33% | 73,960,911 |
| 2019-08-21 | 2019-08-19 | 9.745 | 7,543,529 | +416,876 | 0.32% | 73,508,943 |
| 2019-08-20 | 2019-08-16 | 9.350 | 7,126,653 | +11,294 | 0.30% | 66,636,231 |
| 2019-08-14 | 2019-08-12 | 9.516 | 7,115,359 | -7,709 | 0.30% | 67,712,083 |
| 2019-08-13 | 2019-08-09 | 9.610 | 7,123,068 | +252,465 | 0.30% | 68,450,732 |
| 2019-08-12 | 2019-08-08 | 9.558 | 6,870,603 | +209,372 | 0.29% | 65,668,108 |
| 2019-08-09 | 2019-08-07 | 9.765 | 6,661,231 | -86,724 | 0.28% | 65,049,527 |
| 2019-08-08 | 2019-08-06 | 9.433 | 6,747,955 | -36,397 | 0.29% | 63,655,522 |
| 2019-08-06 | 2019-08-02 | 9.496 | 6,784,352 | +68,730 | 0.29% | 64,421,301 |
| 2019-08-02 | 2019-07-31 | 10.087 | 6,715,622 | +880,270 | 0.29% | 67,741,145 |
| 2019-08-01 | 2019-07-30 | 9.859 | 5,835,352 | -1,088,491 | 0.25% | 57,529,511 |
| 2019-07-30 | 2019-07-26 | 9.340 | 6,923,843 | +520,348 | 0.30% | 64,668,047 |
| 2019-07-26 | 2019-07-24 | 9.278 | 6,403,495 | +443,144 | 0.27% | 59,409,325 |
| 2019-07-25 | 2019-07-23 | 9.371 | 5,960,351 | +370,141 | 0.25% | 55,854,685 |
| 2019-07-24 | 2019-07-22 | 9.174 | 5,590,210 | -190,795 | 0.24% | 51,283,825 |
| 2019-07-23 | 2019-07-19 | 9.496 | 5,781,005 | -277,615 | 0.25% | 54,893,947 |
| 2019-07-19 | 2019-07-17 | 9.143 | 6,058,620 | +635,555 | 0.26% | 55,392,331 |
| 2019-07-18 | 2019-07-16 | 9.060 | 5,423,065 | +5,349,831 | 0.24% | 49,131,393 |
| 2019-07-15 | 2019-07-11 | 9.195 | 73,234 | -194,090 | 0.00% | 673,359 |
| 2019-07-12 | 2019-07-10 | 9.267 | 267,324 | +267,324 | 0.01% | 2,477,362 |
| 2019-07-05 | 2019-07-03 | 9.547 | 0 | -599,364 | ||
| 2019-07-03 | 2019-06-28 | 9.070 | 599,364 | +344,008 | 0.03% | 5,436,284 |
| 2019-07-02 | 2019-06-27 | 10.035 | 255,356 | -289,602 | 0.01% | 2,562,551 |
| 2019-06-28 | 2019-06-26 | 10.149 | 544,958 | +544,958 | 0.02% | 5,530,978 |
| 2019-06-27 | 2019-06-25 | 9.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy