History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 248,532 | +0 | 0.01% | 653,639 |
| 2025-10-13 | 2025-10-09 | 2.720 | 248,532 | +0 | 0.01% | 676,007 |
| 2025-10-10 | 2025-10-08 | 2.820 | 248,532 | -376,248 | 0.01% | 700,860 |
| 2025-10-09 | 2025-10-06 | 2.790 | 624,780 | +229,000 | 0.02% | 1,743,136 |
| 2025-10-08 | 2025-10-03 | 2.850 | 395,780 | -217,060 | 0.01% | 1,127,973 |
| 2025-10-06 | 2025-10-02 | 2.870 | 612,840 | -535,192 | 0.02% | 1,758,851 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,148,032 | +192,500 | 0.04% | 3,283,372 |
| 2025-10-02 | 2025-09-29 | 2.840 | 955,532 | +949,000 | 0.03% | 2,713,711 |
| 2025-09-29 | 2025-09-25 | 2.820 | 6,532 | -589,500 | 0.00% | 18,420 |
| 2025-09-26 | 2025-09-24 | 2.810 | 596,032 | -260,500 | 0.02% | 1,674,850 |
| 2025-09-25 | 2025-09-23 | 2.760 | 856,532 | -319,500 | 0.03% | 2,364,028 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,176,032 | -497,000 | 0.04% | 3,163,526 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,673,032 | +706,257 | 0.06% | 4,584,108 |
| 2025-09-22 | 2025-09-18 | 2.790 | 966,775 | +762,243 | 0.04% | 2,697,302 |
| 2025-09-19 | 2025-09-17 | 2.840 | 204,532 | +21,000 | 0.01% | 580,871 |
| 2025-09-18 | 2025-09-16 | 2.860 | 183,532 | -440,655 | 0.01% | 524,902 |
| 2025-09-17 | 2025-09-15 | 2.810 | 624,187 | +191,225 | 0.02% | 1,753,965 |
| 2025-09-16 | 2025-09-12 | 2.740 | 432,962 | -367,089 | 0.02% | 1,186,316 |
| 2025-09-15 | 2025-09-11 | 2.720 | 800,051 | -275,472 | 0.03% | 2,176,139 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,075,523 | -193,009 | 0.04% | 2,946,933 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,268,532 | -1,386,310 | 0.05% | 3,450,407 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,654,842 | -2,173,690 | 0.10% | 7,380,461 |
| 2025-09-09 | 2025-09-05 | 2.740 | 4,828,532 | +10,625 | 0.18% | 13,230,178 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,817,907 | +3,288,875 | 0.18% | 13,152,886 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,529,032 | -253,000 | 0.06% | 4,265,999 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,782,032 | -2,386,839 | 0.06% | 5,078,791 |
| 2025-09-03 | 2025-09-01 | 2.970 | 4,168,871 | +510,500 | 0.15% | 12,381,547 |
| 2025-09-02 | 2025-08-29 | 2.880 | 3,658,371 | +748,668 | 0.13% | 10,536,108 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,909,703 | +2,835,246 | 0.11% | 8,525,430 |
| 2025-08-29 | 2025-08-27 | 3.050 | 74,457 | -3,508,575 | 0.00% | 227,094 |
| 2025-08-28 | 2025-08-26 | 3.120 | 3,583,032 | -34,000 | 0.13% | 11,179,060 |
| 2025-08-27 | 2025-08-25 | 3.350 | 3,617,032 | +3,388,500 | 0.13% | 12,117,057 |
| 2025-08-26 | 2025-08-22 | 3.220 | 228,532 | -49,640 | 0.01% | 735,873 |
| 2025-08-25 | 2025-08-21 | 3.240 | 278,172 | -1,996,605 | 0.01% | 901,277 |
| 2025-08-22 | 2025-08-20 | 3.240 | 2,274,777 | -6,665,255 | 0.08% | 7,370,277 |
| 2025-08-21 | 2025-08-19 | 3.380 | 8,940,032 | +1,822,299 | 0.33% | 30,217,308 |
| 2025-08-20 | 2025-08-18 | 3.440 | 7,117,733 | +5,613,626 | 0.26% | 24,485,002 |
| 2025-08-19 | 2025-08-15 | 3.150 | 1,504,107 | -7,822,315 | 0.05% | 4,737,937 |
| 2025-08-18 | 2025-08-14 | 3.200 | 9,326,422 | +986,500 | 0.34% | 29,844,550 |
| 2025-08-15 | 2025-08-13 | 3.160 | 8,339,922 | +8,002,390 | 0.30% | 26,354,154 |
| 2025-08-14 | 2025-08-12 | 2.990 | 337,532 | -166,500 | 0.01% | 1,009,221 |
| 2025-08-13 | 2025-08-11 | 2.980 | 504,032 | -1,222,500 | 0.02% | 1,502,015 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,726,532 | +369,475 | 0.06% | 5,524,902 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,357,057 | -3,112,475 | 0.05% | 4,315,441 |
| 2025-08-08 | 2025-08-06 | 3.220 | 4,469,532 | -1,775,211 | 0.16% | 14,391,893 |
| 2025-08-07 | 2025-08-05 | 3.220 | 6,244,743 | +5,006,500 | 0.23% | 20,108,072 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,238,243 | +1,203,421 | 0.05% | 3,962,378 |
| 2025-08-05 | 2025-08-01 | 3.340 | 34,822 | -2,017,210 | 0.00% | 116,305 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,052,032 | -592,500 | 0.07% | 6,833,267 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,644,532 | +2,641,000 | 0.10% | 8,568,284 |
| 2025-07-31 | 2025-07-29 | 3.220 | 3,532 | -3,217,128 | 0.00% | 11,373 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,220,660 | -11,860,622 | 0.12% | 10,821,418 |
| 2025-07-29 | 2025-07-25 | 3.280 | 15,081,282 | -4,296,430 | 0.55% | 49,466,605 |
| 2025-07-28 | 2025-07-24 | 3.280 | 19,377,712 | +18,130,500 | 0.71% | 63,558,895 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,247,212 | +561,000 | 0.05% | 3,828,941 |
| 2025-07-24 | 2025-07-22 | 3.070 | 686,212 | -233,500 | 0.03% | 2,106,671 |
| 2025-07-23 | 2025-07-21 | 3.070 | 919,712 | -3,204,081 | 0.03% | 2,823,516 |
| 2025-07-22 | 2025-07-18 | 3.040 | 4,123,793 | -651,777 | 0.15% | 12,536,331 |
| 2025-07-21 | 2025-07-17 | 3.020 | 4,775,570 | +3,633,348 | 0.17% | 14,422,221 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,142,222 | +140,190 | 0.04% | 3,346,710 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,002,032 | -1,633,695 | 0.04% | 2,955,994 |
| 2025-07-16 | 2025-07-14 | 2.970 | 2,635,727 | -511,850 | 0.10% | 7,828,109 |
| 2025-07-15 | 2025-07-11 | 3.030 | 3,147,577 | +768,945 | 0.11% | 9,537,158 |
| 2025-07-14 | 2025-07-10 | 2.980 | 2,378,632 | +1,787,500 | 0.09% | 7,088,323 |
| 2025-07-11 | 2025-07-09 | 2.940 | 591,132 | -90,500 | 0.02% | 1,737,928 |
| 2025-07-10 | 2025-07-08 | 2.950 | 681,632 | +428,100 | 0.02% | 2,010,814 |
| 2025-07-09 | 2025-07-07 | 2.920 | 253,532 | -250,000 | 0.01% | 740,313 |
| 2025-07-08 | 2025-07-04 | 3.010 | 503,532 | -243,424 | 0.02% | 1,515,631 |
| 2025-07-07 | 2025-07-03 | 3.080 | 746,956 | -1,925,201 | 0.03% | 2,300,624 |
| 2025-07-04 | 2025-07-02 | 3.100 | 2,672,157 | -1,471,705 | 0.10% | 8,283,687 |
| 2025-07-03 | 2025-06-30 | 3.060 | 4,143,862 | -2,370,670 | 0.15% | 12,680,218 |
| 2025-07-02 | 2025-06-27 | 3.130 | 6,514,532 | +1,820,520 | 0.24% | 20,390,485 |
| 2025-06-30 | 2025-06-26 | 3.110 | 4,694,012 | +4,064,908 | 0.17% | 14,598,377 |
| 2025-06-27 | 2025-06-25 | 2.920 | 629,104 | -1,089,000 | 0.02% | 1,836,984 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,718,104 | -447,503 | 0.06% | 4,930,958 |
| 2025-06-25 | 2025-06-23 | 2.790 | 2,165,607 | +872,000 | 0.08% | 6,042,044 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,293,607 | -200,425 | 0.05% | 3,570,355 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,494,032 | -1,304,000 | 0.05% | 4,153,409 |
| 2025-06-20 | 2025-06-18 | 2.920 | 2,798,032 | -314,000 | 0.10% | 8,170,253 |
| 2025-06-19 | 2025-06-17 | 3.050 | 3,112,032 | -3,605,500 | 0.11% | 9,491,698 |
| 2025-06-18 | 2025-06-16 | 2.980 | 6,717,532 | +235,000 | 0.24% | 20,018,245 |
| 2025-06-17 | 2025-06-13 | 2.950 | 6,482,532 | +5,847,000 | 0.24% | 19,123,469 |
| 2025-06-16 | 2025-06-12 | 3.050 | 635,532 | +328,150 | 0.02% | 1,938,373 |
| 2025-06-13 | 2025-06-11 | 3.040 | 307,382 | -1,511,650 | 0.01% | 934,441 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,819,032 | -1,570,500 | 0.07% | 5,602,619 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,389,532 | +1,446,411 | 0.12% | 10,439,759 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,943,121 | +709,134 | 0.07% | 5,732,207 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,233,987 | -562,865 | 0.04% | 3,541,543 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,796,852 | +297,000 | 0.07% | 5,228,839 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,499,852 | +962,500 | 0.05% | 4,289,577 |
| 2025-06-04 | 2025-06-02 | 2.740 | 537,352 | -134,180 | 0.02% | 1,472,344 |
| 2025-06-03 | 2025-05-30 | 2.810 | 671,532 | -341,500 | 0.02% | 1,887,005 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,013,032 | -488,500 | 0.04% | 2,836,490 |
| 2025-05-30 | 2025-05-28 | 2.750 | 1,501,532 | +62,000 | 0.05% | 4,129,213 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,439,532 | +1,036,000 | 0.05% | 3,973,108 |
| 2025-05-28 | 2025-05-26 | 2.690 | 403,532 | -4,402,849 | 0.01% | 1,085,501 |
| 2025-05-27 | 2025-05-23 | 2.740 | 4,806,381 | -5,706,000 | 0.18% | 13,169,484 |
| 2025-05-26 | 2025-05-22 | 2.780 | 10,512,381 | -6,110,500 | 0.38% | 29,224,419 |
| 2025-05-23 | 2025-05-21 | 2.880 | 16,622,881 | -13,549,000 | 0.61% | 47,873,897 |
| 2025-05-22 | 2025-05-20 | 2.790 | 30,171,881 | -2,646,000 | 1.10% | 84,179,548 |
| 2025-05-21 | 2025-05-19 | 2.790 | 32,817,881 | -4,661,000 | 1.20% | 91,561,888 |
| 2025-05-20 | 2025-05-16 | 2.760 | 37,478,881 | -3,478,500 | 1.37% | 103,441,712 |
| 2025-05-19 | 2025-05-15 | 2.800 | 40,957,381 | -2,173,445 | 1.49% | 114,680,667 |
| 2025-05-16 | 2025-05-14 | 2.860 | 43,130,826 | -4,641,055 | 1.57% | 123,354,162 |
| 2025-05-15 | 2025-05-13 | 2.910 | 47,771,881 | -2,816,000 | 1.74% | 139,016,174 |
| 2025-05-14 | 2025-05-12 | 2.970 | 50,587,881 | +1,495,325 | 1.84% | 150,246,007 |
| 2025-05-13 | 2025-05-09 | 2.960 | 49,092,556 | -3,307,325 | 1.79% | 145,313,966 |
| 2025-05-12 | 2025-05-08 | 2.950 | 52,399,881 | +13,790,458 | 1.91% | 154,579,649 |
| 2025-05-09 | 2025-05-07 | 2.940 | 38,609,423 | -4,345,293 | 1.41% | 113,511,704 |
| 2025-05-08 | 2025-05-06 | 2.960 | 42,954,716 | -3,532,500 | 1.57% | 127,145,959 |
| 2025-05-07 | 2025-05-02 | 2.990 | 46,487,216 | -3,554,495 | 1.69% | 138,996,776 |
| 2025-05-06 | 2025-04-30 | 2.910 | 50,041,711 | -327,000 | 1.82% | 145,621,379 |
| 2025-05-02 | 2025-04-29 | 2.900 | 50,368,711 | -540,289 | 1.84% | 146,069,262 |
| 2025-04-30 | 2025-04-28 | 2.900 | 50,909,000 | -16,725,674 | 1.85% | 147,636,100 |
| 2025-04-29 | 2025-04-25 | 2.960 | 67,634,674 | -4,694,976 | 2.46% | 200,198,635 |
| 2025-04-28 | 2025-04-24 | 3.050 | 72,329,650 | -5,481,560 | 2.64% | 220,605,432 |
| 2025-04-25 | 2025-04-23 | 3.100 | 77,811,210 | -12,500,829 | 2.83% | 241,214,751 |
| 2025-04-24 | 2025-04-22 | 3.040 | 90,312,039 | -5,206,635 | 3.29% | 274,548,599 |
| 2025-04-23 | 2025-04-17 | 3.030 | 95,518,674 | +11,777,256 | 3.48% | 289,421,582 |
| 2025-04-22 | 2025-04-16 | 3.010 | 83,741,418 | +4,443,500 | 3.05% | 252,061,668 |
| 2025-04-17 | 2025-04-15 | 3.140 | 79,297,918 | -8,018,500 | 2.89% | 248,995,463 |
| 2025-04-16 | 2025-04-14 | 3.230 | 87,316,418 | -13,486,000 | 3.18% | 282,032,030 |
| 2025-04-15 | 2025-04-11 | 3.260 | 100,802,418 | -8,793,000 | 3.67% | 328,615,883 |
| 2025-04-14 | 2025-04-10 | 3.330 | 109,595,418 | -7,944,000 | 3.99% | 364,952,742 |
| 2025-04-11 | 2025-04-09 | 3.240 | 117,539,418 | +391,765 | 4.28% | 380,827,714 |
| 2025-04-10 | 2025-04-08 | 3.050 | 117,147,653 | +3,527,500 | 4.27% | 357,300,342 |
| 2025-04-09 | 2025-04-07 | 2.790 | 113,620,153 | +4,253,495 | 4.14% | 317,000,227 |
| 2025-04-08 | 2025-04-03 | 3.230 | 109,366,658 | -5,603,760 | 3.98% | 353,254,305 |
| 2025-04-07 | 2025-04-02 | 3.110 | 114,970,418 | +2,580,000 | 4.19% | 357,558,000 |
| 2025-04-03 | 2025-04-01 | 3.110 | 112,390,418 | +4,092,940 | 4.09% | 349,534,200 |
| 2025-04-02 | 2025-03-31 | 3.010 | 108,297,478 | +1,709,820 | 3.95% | 325,975,409 |
| 2025-04-01 | 2025-03-28 | 2.960 | 106,587,658 | +3,907,239 | 3.88% | 315,499,468 |
| 2025-03-31 | 2025-03-27 | 3.090 | 102,680,419 | +1,661,377 | 3.74% | 317,282,495 |
| 2025-03-28 | 2025-03-26 | 3.140 | 101,019,042 | +79,451 | 3.68% | 317,199,792 |
| 2025-03-27 | 2025-03-25 | 3.250 | 100,939,591 | -1,556,726 | 3.68% | 328,053,671 |
| 2025-03-26 | 2025-03-24 | 3.140 | 102,496,317 | -34,779,564 | 3.73% | 321,838,435 |
| 2025-03-25 | 2025-03-21 | 3.100 | 137,275,881 | +600,500 | 5.00% | 425,555,231 |
| 2025-03-24 | 2025-03-20 | 3.040 | 136,675,381 | +72,500 | 4.98% | 415,493,158 |
| 2025-03-21 | 2025-03-19 | 3.230 | 136,602,881 | -23,897,190 | 4.98% | 441,227,306 |
| 2025-03-20 | 2025-03-18 | 3.160 | 160,500,071 | +12,116,000 | 5.85% | 507,180,224 |
| 2025-03-19 | 2025-03-17 | 3.330 | 148,384,071 | +10,176,190 | 5.41% | 494,118,956 |
| 2025-03-18 | 2025-03-14 | 3.570 | 138,207,881 | +2,339,000 | 5.04% | 493,402,135 |
| 2025-03-17 | 2025-03-13 | 2.520 | 135,868,881 | -450,000 | 4.95% | 342,389,580 |
| 2025-03-14 | 2025-03-12 | 2.540 | 136,318,881 | +41,180 | 4.97% | 346,249,958 |
| 2025-03-13 | 2025-03-11 | 2.610 | 136,277,701 | +4,549,828 | 4.97% | 355,684,800 |
| 2025-03-12 | 2025-03-10 | 2.600 | 131,727,873 | -1,085,580 | 4.80% | 342,492,470 |
| 2025-03-11 | 2025-03-07 | 2.640 | 132,813,453 | -2,270,145 | 4.84% | 350,627,516 |
| 2025-03-10 | 2025-03-06 | 2.720 | 135,083,598 | +1,884,000 | 4.92% | 367,427,387 |
| 2025-03-07 | 2025-03-05 | 2.670 | 133,199,598 | -1,376,320 | 4.85% | 355,642,927 |
| 2025-03-06 | 2025-03-04 | 2.610 | 134,575,918 | +1,020 | 4.90% | 351,243,146 |
| 2025-03-05 | 2025-03-03 | 2.590 | 134,574,898 | +1,253,480 | 4.90% | 348,548,986 |
| 2025-03-04 | 2025-02-28 | 2.620 | 133,321,418 | -2,581,500 | 4.86% | 349,302,115 |
| 2025-03-03 | 2025-02-27 | 2.840 | 135,902,918 | -725,629 | 4.95% | 385,964,287 |
| 2025-02-28 | 2025-02-26 | 2.840 | 136,628,547 | -4,240,042 | 4.98% | 388,025,073 |
| 2025-02-27 | 2025-02-25 | 2.780 | 140,868,589 | +2,927,708 | 5.13% | 391,614,677 |
| 2025-02-26 | 2025-02-24 | 2.830 | 137,940,881 | -1,169,500 | 5.03% | 390,372,693 |
| 2025-02-25 | 2025-02-21 | 2.860 | 139,110,381 | +1,290,500 | 5.07% | 397,855,690 |
| 2025-02-24 | 2025-02-20 | 2.870 | 137,819,881 | +1,513,500 | 5.02% | 395,543,058 |
| 2025-02-21 | 2025-02-19 | 2.700 | 136,306,381 | +268,410 | 4.97% | 368,027,229 |
| 2025-02-20 | 2025-02-18 | 2.680 | 136,037,971 | -3,192,910 | 4.96% | 364,581,762 |
| 2025-02-19 | 2025-02-17 | 2.690 | 139,230,881 | -18,830 | 5.07% | 374,531,070 |
| 2025-02-18 | 2025-02-14 | 2.720 | 139,249,711 | +2,390,830 | 5.07% | 378,759,214 |
| 2025-02-17 | 2025-02-13 | 2.570 | 136,858,881 | -456,500 | 4.99% | 351,727,324 |
| 2025-02-14 | 2025-02-12 | 2.600 | 137,315,381 | +894,500 | 5.00% | 357,019,991 |
| 2025-02-13 | 2025-02-11 | 2.560 | 136,420,881 | +91,117 | 4.97% | 349,237,455 |
| 2025-02-12 | 2025-02-10 | 2.680 | 136,329,764 | -768,000 | 4.97% | 365,363,768 |
| 2025-02-11 | 2025-02-07 | 2.590 | 137,097,764 | -1,233,500 | 4.99% | 355,083,209 |
| 2025-02-10 | 2025-02-06 | 2.530 | 138,331,264 | +448,562 | 5.04% | 349,978,098 |
| 2025-02-07 | 2025-02-05 | 2.490 | 137,882,702 | +1,610,000 | 5.02% | 343,327,928 |
| 2025-02-06 | 2025-02-04 | 2.540 | 136,272,702 | -5,216,078 | 4.96% | 346,132,663 |
| 2025-02-05 | 2025-02-03 | 2.500 | 141,488,780 | +4,712,592 | 5.15% | 353,721,950 |
| 2025-02-04 | 2025-01-28 | 2.420 | 136,776,188 | -7,120,693 | 4.98% | 330,998,375 |
| 2025-02-03 | 2025-01-24 | 2.480 | 143,896,881 | +330,000 | 5.24% | 356,864,265 |
| 2025-01-27 | 2025-01-23 | 2.490 | 143,566,881 | +2,291,500 | 5.23% | 357,481,534 |
| 2025-01-24 | 2025-01-22 | 2.540 | 141,275,381 | +467,500 | 5.15% | 358,839,468 |
| 2025-01-23 | 2025-01-21 | 2.590 | 140,807,881 | -211,000 | 5.13% | 364,692,412 |
| 2025-01-22 | 2025-01-20 | 2.590 | 141,018,881 | +13,500 | 5.14% | 365,238,902 |
| 2025-01-21 | 2025-01-17 | 2.510 | 141,005,381 | -768,500 | 5.14% | 353,923,506 |
| 2025-01-20 | 2025-01-16 | 2.510 | 141,773,881 | -230,500 | 5.17% | 355,852,441 |
| 2025-01-17 | 2025-01-15 | 2.460 | 142,004,381 | +633,750 | 5.17% | 349,330,777 |
| 2025-01-16 | 2025-01-14 | 2.500 | 141,370,631 | -1,749,250 | 5.15% | 353,426,578 |
| 2025-01-15 | 2025-01-13 | 2.440 | 143,119,881 | -328,239 | 5.21% | 349,212,510 |
| 2025-01-14 | 2025-01-10 | 2.460 | 143,448,120 | -941,049 | 5.23% | 352,882,375 |
| 2025-01-13 | 2025-01-09 | 2.520 | 144,389,169 | +1,192,250 | 5.26% | 363,860,706 |
| 2025-01-10 | 2025-01-08 | 2.520 | 143,196,919 | +624,813 | 5.22% | 360,856,236 |
| 2025-01-09 | 2025-01-07 | 2.620 | 142,572,106 | +6,446,955 | 5.19% | 373,538,918 |
| 2025-01-08 | 2025-01-06 | 2.630 | 136,125,151 | -4,012,980 | 4.96% | 358,009,147 |
| 2025-01-07 | 2025-01-03 | 2.610 | 140,138,131 | -586,500 | 5.11% | 365,760,522 |
| 2025-01-06 | 2025-01-02 | 2.640 | 140,724,631 | -40,500 | 5.13% | 371,513,026 |
| 2025-01-03 | 2024-12-31 | 2.690 | 140,765,131 | +4,101,500 | 5.13% | 378,658,202 |
| 2025-01-02 | 2024-12-27 | 2.800 | 136,663,631 | -407,750 | 4.98% | 382,658,167 |
| 2024-12-30 | 2024-12-24 | 2.860 | 137,071,381 | +599,000 | 4.99% | 392,024,150 |
| 2024-12-27 | 2024-12-20 | 2.810 | 136,472,381 | +132,500 | 4.97% | 383,487,391 |
| 2024-12-23 | 2024-12-19 | 2.840 | 136,339,881 | +267,679 | 4.97% | 387,205,262 |
| 2024-12-20 | 2024-12-18 | 2.910 | 136,072,202 | -142,114 | 4.96% | 395,970,108 |
| 2024-12-19 | 2024-12-17 | 2.910 | 136,214,316 | -854,465 | 4.96% | 396,383,660 |
| 2024-12-18 | 2024-12-16 | 2.930 | 137,068,781 | -239,070 | 4.99% | 401,611,528 |
| 2024-12-17 | 2024-12-13 | 3.040 | 137,307,851 | +937,000 | 5.00% | 417,415,867 |
| 2024-12-16 | 2024-12-12 | 3.220 | 136,370,851 | -562,930 | 4.97% | 439,114,140 |
| 2024-12-13 | 2024-12-11 | 3.210 | 136,933,781 | -158,170 | 4.99% | 439,557,437 |
| 2024-12-12 | 2024-12-10 | 3.080 | 137,091,951 | -332,530 | 4.99% | 422,243,209 |
| 2024-12-11 | 2024-12-09 | 3.210 | 137,424,481 | -68,975 | 5.01% | 441,132,584 |
| 2024-12-10 | 2024-12-06 | 3.110 | 137,493,456 | +1,115,850 | 5.01% | 427,604,648 |
| 2024-12-09 | 2024-12-05 | 2.940 | 136,377,606 | +164,375 | 4.97% | 400,950,162 |
| 2024-12-06 | 2024-12-04 | 2.960 | 136,213,231 | +80,606 | 4.96% | 403,191,164 |
| 2024-12-05 | 2024-12-03 | 3.010 | 136,132,625 | -818,481 | 4.96% | 409,759,201 |
| 2024-12-04 | 2024-12-02 | 3.020 | 136,951,106 | +725,724 | 4.99% | 413,592,340 |
| 2024-12-03 | 2024-11-29 | 2.990 | 136,225,382 | +202,026 | 4.96% | 407,313,892 |
| 2024-12-02 | 2024-11-28 | 2.970 | 136,023,356 | -2,650,775 | 4.96% | 403,989,367 |
| 2024-11-29 | 2024-11-27 | 3.070 | 138,674,131 | -285,544 | 5.05% | 425,729,582 |
| 2024-11-28 | 2024-11-26 | 2.950 | 138,959,675 | -640,931 | 5.06% | 409,931,041 |
| 2024-11-27 | 2024-11-25 | 2.910 | 139,600,606 | +576,135 | 5.09% | 406,237,763 |
| 2024-11-26 | 2024-11-22 | 2.940 | 139,024,471 | +1,828,480 | 5.07% | 408,731,945 |
| 2024-11-25 | 2024-11-21 | 3.140 | 137,195,991 | -245,490 | 5.00% | 430,795,412 |
| 2024-11-22 | 2024-11-20 | 3.220 | 137,441,481 | -236,150 | 5.01% | 442,561,569 |
| 2024-11-21 | 2024-11-19 | 3.150 | 137,677,631 | +937,500 | 5.02% | 433,684,538 |
| 2024-11-20 | 2024-11-18 | 3.130 | 136,740,131 | +316,825 | 4.98% | 427,996,610 |
| 2024-11-19 | 2024-11-15 | 3.080 | 136,423,306 | -686,713 | 4.97% | 420,183,782 |
| 2024-11-18 | 2024-11-14 | 3.080 | 137,110,019 | +237,138 | 5.00% | 422,298,859 |
| 2024-11-15 | 2024-11-13 | 3.200 | 136,872,881 | +12,870,126 | 4.99% | 437,993,219 |
| 2024-11-14 | 2024-11-12 | 3.290 | 124,002,755 | -462,223 | 4.52% | 407,969,064 |
| 2024-11-13 | 2024-11-11 | 3.390 | 124,464,978 | -5,163,942 | 4.53% | 421,936,275 |
| 2024-11-12 | 2024-11-08 | 3.480 | 129,628,920 | -1,808,000 | 4.72% | 451,108,642 |
| 2024-11-11 | 2024-11-07 | 3.590 | 131,436,920 | -476,500 | 4.79% | 471,858,543 |
| 2024-11-08 | 2024-11-06 | 3.410 | 131,913,420 | +780,000 | 4.81% | 449,824,762 |
| 2024-11-07 | 2024-11-05 | 3.530 | 131,133,420 | +593,500 | 4.78% | 462,900,973 |
| 2024-11-06 | 2024-11-04 | 3.430 | 130,539,920 | +5,948,961 | 4.76% | 447,751,926 |
| 2024-11-05 | 2024-11-01 | 3.380 | 124,590,959 | -5,405,718 | 4.54% | 421,117,441 |
| 2024-11-04 | 2024-10-31 | 3.450 | 129,996,677 | +45,000 | 4.74% | 448,488,536 |
| 2024-11-01 | 2024-10-30 | 3.460 | 129,951,677 | +1,506,124 | 4.73% | 449,632,802 |
| 2024-10-31 | 2024-10-29 | 3.520 | 128,445,553 | -2,841,500 | 4.68% | 452,128,347 |
| 2024-10-30 | 2024-10-28 | 3.860 | 131,287,053 | -994,137 | 4.78% | 506,768,025 |
| 2024-10-29 | 2024-10-25 | 3.660 | 132,281,190 | -5,185,232 | 4.82% | 484,149,155 |
| 2024-10-28 | 2024-10-24 | 3.540 | 137,466,422 | -803,418 | 5.01% | 486,631,134 |
| 2024-10-25 | 2024-10-23 | 3.650 | 138,269,840 | +1,703,420 | 5.04% | 504,684,916 |
| 2024-10-24 | 2024-10-22 | 3.650 | 136,566,420 | +110,000 | 4.98% | 498,467,433 |
| 2024-10-23 | 2024-10-21 | 3.350 | 136,456,420 | -1,209,016 | 4.97% | 457,129,007 |
| 2024-10-22 | 2024-10-18 | 3.330 | 137,665,436 | +922,500 | 5.02% | 458,425,902 |
| 2024-10-21 | 2024-10-17 | 3.090 | 136,742,936 | -1,806,945 | 4.98% | 422,535,672 |
| 2024-10-18 | 2024-10-16 | 3.080 | 138,549,881 | +5,916,190 | 5.05% | 426,733,633 |
| 2024-10-17 | 2024-10-15 | 3.050 | 132,633,691 | +2,349,000 | 4.83% | 404,532,758 |
| 2024-10-16 | 2024-10-14 | 3.300 | 130,284,691 | -1,495,962 | 4.75% | 429,939,480 |
| 2024-10-15 | 2024-10-10 | 3.710 | 131,780,653 | -2,805,529 | 4.80% | 488,906,223 |
| 2024-10-14 | 2024-10-09 | 3.380 | 134,586,182 | +2,546,856 | 4.90% | 454,901,295 |
| 2024-10-10 | 2024-10-08 | 3.670 | 132,039,326 | +1,206,292 | 4.81% | 484,584,326 |
| 2024-10-09 | 2024-10-07 | 4.420 | 130,833,034 | -10,073,405 | 4.77% | 578,282,010 |
| 2024-10-08 | 2024-10-04 | 3.940 | 140,906,439 | +4,230,079 | 5.13% | 555,171,370 |
| 2024-10-07 | 2024-10-03 | 3.620 | 136,676,360 | -2,195,140 | 4.98% | 494,768,423 |
| 2024-10-04 | 2024-10-02 | 3.810 | 138,871,500 | +1,249,658 | 5.06% | 529,100,415 |
| 2024-10-03 | 2024-09-30 | 3.660 | 137,621,842 | +1,290,961 | 5.01% | 503,695,942 |
| 2024-10-02 | 2024-09-27 | 3.130 | 136,330,881 | -2,251,602 | 4.97% | 426,715,658 |
| 2024-09-30 | 2024-09-26 | 2.840 | 138,582,483 | -2,468,473 | 5.05% | 393,574,252 |
| 2024-09-27 | 2024-09-25 | 2.550 | 141,050,956 | +4,202,037 | 5.14% | 359,679,938 |
| 2024-09-26 | 2024-09-24 | 2.480 | 136,848,919 | -94,584 | 4.99% | 339,385,319 |
| 2024-09-25 | 2024-09-23 | 2.270 | 136,943,503 | -3,690,205 | 4.99% | 310,861,752 |
| 2024-09-24 | 2024-09-20 | 2.320 | 140,633,708 | +1,205,547 | 5.12% | 326,270,203 |
| 2024-09-23 | 2024-09-19 | 2.280 | 139,428,161 | -919,500 | 5.08% | 317,896,207 |
| 2024-09-20 | 2024-09-17 | 2.170 | 140,347,661 | -1,776,945 | 5.11% | 304,554,424 |
| 2024-09-19 | 2024-09-16 | 2.170 | 142,124,606 | +3,640,882 | 5.18% | 308,410,395 |
| 2024-09-17 | 2024-09-13 | 2.200 | 138,483,724 | +1,971,000 | 5.05% | 304,664,193 |
| 2024-09-16 | 2024-09-12 | 2.190 | 136,512,724 | -2,509,882 | 4.97% | 298,962,866 |
| 2024-09-13 | 2024-09-11 | 2.190 | 139,022,606 | +2,887,038 | 5.07% | 304,459,507 |
| 2024-09-12 | 2024-09-10 | 2.200 | 136,135,568 | -315,670 | 4.96% | 299,498,250 |
| 2024-09-11 | 2024-09-09 | 2.220 | 136,451,238 | -8,050,832 | 4.97% | 302,921,748 |
| 2024-09-10 | 2024-09-05 | 2.230 | 144,502,070 | +10,865,176 | 5.26% | 322,239,616 |
| 2024-09-09 | 2024-09-04 | 2.210 | 133,636,894 | -10,012,174 | 4.87% | 295,337,536 |
| 2024-09-05 | 2024-09-03 | 2.240 | 143,649,068 | +11,217,459 | 5.23% | 321,773,912 |
| 2024-09-04 | 2024-09-02 | 2.210 | 132,431,609 | +982,403 | 4.82% | 292,673,856 |
| 2024-09-03 | 2024-08-30 | 2.370 | 131,449,206 | -111,250 | 4.79% | 311,534,618 |
| 2024-09-02 | 2024-08-29 | 2.450 | 131,560,456 | -11,065,462 | 4.79% | 322,323,117 |
| 2024-08-30 | 2024-08-28 | 2.410 | 142,625,918 | -343,000 | 5.20% | 343,728,462 |
| 2024-08-29 | 2024-08-27 | 2.450 | 142,968,918 | +150,500 | 5.20% | 350,273,849 |
| 2024-08-28 | 2024-08-26 | 2.440 | 142,818,418 | -386,500 | 5.20% | 348,476,940 |
| 2024-08-27 | 2024-08-23 | 2.430 | 143,204,918 | -98,500 | 5.21% | 347,987,951 |
| 2024-08-26 | 2024-08-22 | 2.450 | 143,303,418 | +618,500 | 5.21% | 351,093,374 |
| 2024-08-23 | 2024-08-21 | 2.450 | 142,684,918 | -17,574 | 5.19% | 349,578,049 |
| 2024-08-22 | 2024-08-20 | 2.500 | 142,702,492 | +162,574 | 5.19% | 356,756,230 |
| 2024-08-21 | 2024-08-19 | 2.580 | 142,539,918 | +56,750 | 5.19% | 367,752,988 |
| 2024-08-20 | 2024-08-16 | 2.550 | 142,483,168 | -533,958 | 5.18% | 363,332,078 |
| 2024-08-19 | 2024-08-15 | 2.520 | 143,017,126 | +473,916 | 5.20% | 360,403,158 |
| 2024-08-16 | 2024-08-14 | 2.530 | 142,543,210 | +7,327,298 | 5.19% | 360,634,321 |
| 2024-08-15 | 2024-08-13 | 2.580 | 135,215,912 | +498,221 | 4.92% | 348,857,053 |
| 2024-08-14 | 2024-08-12 | 2.600 | 134,717,691 | +312,000 | 4.90% | 350,265,997 |
| 2024-08-13 | 2024-08-09 | 2.610 | 134,405,691 | -5,658,139 | 4.89% | 350,798,854 |
| 2024-08-12 | 2024-08-08 | 2.600 | 140,063,830 | -2,838,130 | 5.10% | 364,165,958 |
| 2024-08-09 | 2024-08-07 | 2.620 | 142,901,960 | -205,500 | 5.20% | 374,403,135 |
| 2024-08-08 | 2024-08-06 | 2.610 | 143,107,460 | -26,421 | 5.21% | 373,510,471 |
| 2024-08-07 | 2024-08-05 | 2.470 | 143,133,881 | -135,500 | 5.21% | 353,540,686 |
| 2024-08-06 | 2024-08-02 | 2.490 | 143,269,381 | +602,000 | 5.21% | 356,740,759 |
| 2024-08-05 | 2024-08-01 | 2.530 | 142,667,381 | -171,000 | 5.19% | 360,948,474 |
| 2024-08-02 | 2024-07-31 | 2.520 | 142,838,381 | +293,500 | 5.20% | 359,952,720 |
| 2024-08-01 | 2024-07-30 | 2.390 | 142,544,881 | +9,500 | 5.19% | 340,682,266 |
| 2024-07-31 | 2024-07-29 | 2.430 | 142,535,381 | -321,820 | 5.19% | 346,360,976 |
| 2024-07-30 | 2024-07-26 | 2.400 | 142,857,201 | -1,012,195 | 5.20% | 342,857,282 |
| 2024-07-29 | 2024-07-25 | 2.370 | 143,869,396 | -577,000 | 5.23% | 340,970,469 |
| 2024-07-26 | 2024-07-24 | 2.390 | 144,446,396 | -1,304,985 | 5.24% | 345,226,886 |
| 2024-07-25 | 2024-07-23 | 2.430 | 145,751,381 | +1,170,000 | 5.29% | 354,175,856 |
| 2024-07-24 | 2024-07-22 | 2.520 | 144,581,381 | +2,178,500 | 5.24% | 364,345,080 |
| 2024-07-23 | 2024-07-19 | 2.540 | 142,402,881 | +99,750 | 5.16% | 361,703,318 |
| 2024-07-22 | 2024-07-18 | 2.910 | 142,303,131 | -537,500 | 5.16% | 414,102,111 |
| 2024-07-19 | 2024-07-17 | 2.800 | 142,840,631 | -111,000 | 5.18% | 399,953,767 |
| 2024-07-18 | 2024-07-16 | 2.760 | 142,951,631 | +218,500 | 5.18% | 394,546,502 |
| 2024-07-17 | 2024-07-15 | 2.800 | 142,733,131 | -146,439 | 5.18% | 399,652,767 |
| 2024-07-16 | 2024-07-12 | 2.860 | 142,879,570 | -1,748,536 | 5.18% | 408,635,570 |
| 2024-07-15 | 2024-07-11 | 2.760 | 144,628,106 | -1,025,025 | 5.24% | 399,173,573 |
| 2024-07-12 | 2024-07-10 | 2.670 | 145,653,131 | +12,670,040 | 5.28% | 388,893,860 |
| 2024-07-11 | 2024-07-09 | 2.690 | 132,983,091 | +1,155,046 | 4.82% | 357,724,515 |
| 2024-07-10 | 2024-07-08 | 2.800 | 131,828,045 | -84,000 | 4.78% | 369,118,526 |
| 2024-07-09 | 2024-07-05 | 2.850 | 131,912,045 | +20,500 | 4.78% | 375,949,328 |
| 2024-07-08 | 2024-07-04 | 2.810 | 131,891,545 | -218,000 | 4.78% | 370,615,241 |
| 2024-07-05 | 2024-07-03 | 2.880 | 132,109,545 | +75,750 | 4.79% | 380,475,490 |
| 2024-07-04 | 2024-07-02 | 2.770 | 132,033,795 | -2,284,785 | 4.79% | 365,733,612 |
| 2024-07-03 | 2024-06-28 | 2.780 | 134,318,580 | -10,202,822 | 4.87% | 373,405,652 |
| 2024-07-02 | 2024-06-27 | 2.750 | 144,521,402 | +322,019 | 5.24% | 397,433,856 |
| 2024-06-28 | 2024-06-26 | 2.981 | 144,199,383 | -359,000 | 5.23% | 429,820,528 |
| 2024-06-27 | 2024-06-25 | 2.919 | 144,558,383 | +2,653,207 | 5.24% | 422,036,696 |
| 2024-06-26 | 2024-06-24 | 2.940 | 141,905,176 | +545,650 | 5.25% | 417,187,823 |
| 2024-06-25 | 2024-06-21 | 3.011 | 141,359,526 | -342,494 | 5.23% | 425,684,655 |
| 2024-06-24 | 2024-06-20 | 3.001 | 141,702,020 | -1,510,567 | 5.25% | 425,269,534 |
| 2024-06-21 | 2024-06-19 | 3.124 | 143,212,587 | -988,370 | 5.30% | 447,345,956 |
| 2024-06-20 | 2024-06-18 | 3.073 | 144,200,957 | +1,605,636 | 5.34% | 443,073,257 |
| 2024-06-19 | 2024-06-17 | 3.083 | 142,595,321 | -1,009,501 | 5.28% | 439,595,378 |
| 2024-06-18 | 2024-06-14 | 3.175 | 143,604,822 | -673,002 | 5.32% | 455,900,755 |
| 2024-06-17 | 2024-06-13 | 3.216 | 144,277,824 | -832,679 | 5.34% | 463,928,483 |
| 2024-06-14 | 2024-06-12 | 3.103 | 145,110,503 | +12,614,844 | 5.37% | 450,311,803 |
| 2024-06-13 | 2024-06-11 | 3.195 | 132,495,659 | +302,214 | 4.90% | 423,337,642 |
| 2024-06-12 | 2024-06-07 | 3.246 | 132,193,445 | +1,046,727 | 4.89% | 429,119,193 |
| 2024-06-11 | 2024-06-06 | 3.338 | 131,146,718 | -8,735,986 | 4.85% | 437,770,083 |
| 2024-06-07 | 2024-06-05 | 3.389 | 139,882,704 | -204,251 | 5.18% | 474,070,577 |
| 2024-06-06 | 2024-06-04 | 3.399 | 140,086,955 | -128,820 | 5.19% | 476,192,804 |
| 2024-06-05 | 2024-06-03 | 3.256 | 140,215,775 | +8,020,752 | 5.19% | 456,592,170 |
| 2024-06-04 | 2024-05-31 | 3.205 | 132,195,023 | -8,745,320 | 4.89% | 423,726,526 |
| 2024-06-03 | 2024-05-30 | 3.185 | 140,940,343 | +640,772 | 5.22% | 448,880,581 |
| 2024-05-31 | 2024-05-29 | 3.287 | 140,299,571 | -340,140 | 5.19% | 461,161,575 |
| 2024-05-30 | 2024-05-28 | 3.338 | 140,639,711 | -2,153,981 | 5.21% | 469,457,863 |
| 2024-05-29 | 2024-05-27 | 3.430 | 142,793,692 | +821,904 | 5.29% | 489,766,639 |
| 2024-05-28 | 2024-05-24 | 3.297 | 141,971,788 | +2,242,357 | 5.26% | 468,107,364 |
| 2024-05-27 | 2024-05-23 | 3.471 | 139,729,431 | -186,618 | 5.17% | 484,961,996 |
| 2024-05-24 | 2024-05-22 | 3.624 | 139,916,049 | -3,920,543 | 5.18% | 507,033,653 |
| 2024-05-23 | 2024-05-21 | 3.420 | 143,836,592 | +3,470,896 | 5.32% | 491,875,386 |
| 2024-05-22 | 2024-05-20 | 3.522 | 140,365,696 | -564,577 | 5.20% | 494,334,564 |
| 2024-05-21 | 2024-05-17 | 3.246 | 140,930,273 | -2,224,412 | 5.22% | 457,480,211 |
| 2024-05-20 | 2024-05-16 | 3.236 | 143,154,685 | +1,060,932 | 5.30% | 463,239,653 |
| 2024-05-17 | 2024-05-14 | 3.277 | 142,093,753 | +408,502 | 5.26% | 465,608,518 |
| 2024-05-16 | 2024-05-13 | 3.297 | 141,685,251 | -2,132,559 | 5.24% | 467,162,599 |
| 2024-05-14 | 2024-05-10 | 3.093 | 143,817,810 | +2,076,801 | 5.32% | 444,832,182 |
| 2024-05-13 | 2024-05-09 | 3.134 | 141,741,009 | +672,610 | 5.25% | 444,196,155 |
| 2024-05-10 | 2024-05-08 | 2.787 | 141,068,399 | +3,745,426 | 5.22% | 393,127,373 |
| 2024-05-09 | 2024-05-07 | 2.838 | 137,322,973 | -4,581,771 | 5.08% | 389,698,642 |
| 2024-05-08 | 2024-05-06 | 2.879 | 141,904,744 | +695,533 | 5.25% | 408,495,167 |
| 2024-05-07 | 2024-05-03 | 2.899 | 141,209,211 | -1,377,321 | 5.23% | 409,375,894 |
| 2024-05-06 | 2024-05-02 | 2.889 | 142,586,532 | +386,951 | 5.28% | 411,913,325 |
| 2024-05-03 | 2024-04-30 | 2.715 | 142,199,581 | -927,016 | 5.26% | 386,118,715 |
| 2024-05-02 | 2024-04-29 | 2.766 | 143,126,597 | +836,847 | 5.30% | 395,941,055 |
| 2024-04-30 | 2024-04-26 | 2.654 | 142,289,750 | +650,960 | 5.27% | 377,648,587 |
| 2024-04-29 | 2024-04-25 | 2.511 | 141,638,790 | +208,170 | 5.24% | 355,678,992 |
| 2024-04-26 | 2024-04-24 | 2.532 | 141,430,620 | -648,021 | 5.24% | 358,043,691 |
| 2024-04-25 | 2024-04-23 | 2.450 | 142,078,641 | +256,172 | 5.26% | 348,081,495 |
| 2024-04-24 | 2024-04-22 | 2.368 | 141,822,469 | +321,806 | 5.25% | 335,872,097 |
| 2024-04-23 | 2024-04-19 | 2.317 | 141,500,663 | -152,331 | 5.24% | 327,887,780 |
| 2024-04-22 | 2024-04-18 | 2.358 | 141,652,994 | -257,152 | 5.24% | 334,024,742 |
| 2024-04-19 | 2024-04-17 | 2.348 | 141,910,146 | +1,764,138 | 5.25% | 333,182,500 |
| 2024-04-18 | 2024-04-16 | 2.307 | 140,146,008 | -1,199,311 | 5.19% | 323,318,139 |
| 2024-04-17 | 2024-04-15 | 2.409 | 141,345,319 | -26,940 | 5.23% | 340,513,498 |
| 2024-04-16 | 2024-04-12 | 2.470 | 141,372,259 | -290,948 | 5.23% | 349,237,172 |
| 2024-04-15 | 2024-04-11 | 2.572 | 141,663,207 | -89,636 | 5.24% | 364,416,900 |
| 2024-04-12 | 2024-04-10 | 2.623 | 141,752,843 | +1,038,998 | 5.25% | 371,882,550 |
| 2024-04-11 | 2024-04-09 | 2.603 | 140,713,845 | -566,329 | 5.21% | 366,283,968 |
| 2024-04-10 | 2024-04-08 | 2.481 | 141,280,174 | +1,910,003 | 5.23% | 350,451,880 |
| 2024-04-09 | 2024-04-05 | 2.409 | 139,370,171 | +27,429 | 5.16% | 335,755,190 |
| 2024-04-08 | 2024-04-03 | 2.491 | 139,342,742 | -254,212 | 5.16% | 347,068,403 |
| 2024-04-05 | 2024-04-02 | 2.491 | 139,596,954 | +69,817 | 5.17% | 347,701,583 |
| 2024-04-03 | 2024-03-28 | 2.481 | 139,527,137 | -1,922,022 | 5.16% | 346,103,392 |
| 2024-04-02 | 2024-03-27 | 2.399 | 141,449,159 | +183,204 | 5.24% | 339,319,744 |
| 2024-03-28 | 2024-03-26 | 2.450 | 141,265,955 | -176,347 | 5.23% | 346,090,478 |
| 2024-03-27 | 2024-03-25 | 2.460 | 141,442,302 | +2,490,524 | 5.24% | 347,966,358 |
| 2024-03-26 | 2024-03-22 | 2.521 | 138,951,778 | +661,735 | 5.14% | 350,349,870 |
| 2024-03-25 | 2024-03-21 | 2.613 | 138,290,043 | -857,856 | 5.12% | 361,386,376 |
| 2024-03-22 | 2024-03-20 | 2.572 | 139,147,899 | -270,371 | 5.15% | 357,946,478 |
| 2024-03-21 | 2024-03-19 | 2.532 | 139,418,270 | -854,721 | 5.23% | 352,949,255 |
| 2024-03-20 | 2024-03-18 | 2.654 | 140,272,991 | +636,950 | 5.26% | 372,295,944 |
| 2024-03-19 | 2024-03-15 | 2.583 | 139,636,041 | +483,444 | 5.24% | 360,627,588 |
| 2024-03-18 | 2024-03-14 | 2.623 | 139,152,597 | -2,687,989 | 5.22% | 365,060,916 |
| 2024-03-15 | 2024-03-13 | 2.736 | 141,840,586 | +582,847 | 5.32% | 388,039,745 |
| 2024-03-14 | 2024-03-12 | 2.756 | 141,257,739 | -2,000,850 | 5.30% | 389,329,143 |
| 2024-03-13 | 2024-03-11 | 2.572 | 143,258,589 | +1,800,578 | 5.37% | 368,520,888 |
| 2024-03-12 | 2024-03-08 | 2.470 | 141,458,011 | +174,373 | 5.31% | 349,449,009 |
| 2024-03-11 | 2024-03-07 | 2.419 | 141,283,638 | -100,901 | 5.30% | 341,807,128 |
| 2024-03-08 | 2024-03-06 | 2.491 | 141,384,539 | -294,965 | 5.30% | 352,154,016 |
| 2024-03-07 | 2024-03-05 | 2.399 | 141,679,504 | +1,177,997 | 5.32% | 339,872,315 |
| 2024-03-06 | 2024-03-04 | 2.532 | 140,501,507 | -1,658,502 | 5.27% | 355,691,562 |
| 2024-03-05 | 2024-03-01 | 2.460 | 142,160,009 | +185,149 | 5.33% | 349,732,010 |
| 2024-03-04 | 2024-02-29 | 2.481 | 141,974,860 | +1,192,201 | 5.33% | 352,175,080 |
| 2024-03-01 | 2024-02-28 | 2.450 | 140,782,659 | -233,150 | 5.28% | 344,906,441 |
| 2024-02-29 | 2024-02-27 | 2.583 | 141,015,809 | +373,726 | 5.29% | 364,191,012 |
| 2024-02-28 | 2024-02-26 | 2.511 | 140,642,083 | +671,042 | 5.28% | 353,176,092 |
| 2024-02-27 | 2024-02-23 | 2.542 | 139,971,041 | -1,727,432 | 5.25% | 355,777,467 |
| 2024-02-26 | 2024-02-22 | 2.532 | 141,698,473 | +107,758 | 5.32% | 358,721,784 |
| 2024-02-23 | 2024-02-21 | 2.460 | 141,590,715 | -14,467 | 5.31% | 348,331,473 |
| 2024-02-22 | 2024-02-20 | 2.409 | 141,605,182 | -47,120 | 5.31% | 341,139,532 |
| 2024-02-21 | 2024-02-19 | 2.287 | 141,652,302 | -4,445,889 | 5.31% | 323,901,198 |
| 2024-02-20 | 2024-02-16 | 2.368 | 146,098,191 | +4,078,508 | 5.48% | 345,998,107 |
| 2024-02-19 | 2024-02-15 | 2.205 | 142,019,683 | -330,623 | 5.33% | 313,143,347 |
| 2024-02-16 | 2024-02-14 | 2.133 | 142,350,306 | +183,679 | 5.34% | 303,700,558 |
| 2024-02-15 | 2024-02-09 | 2.225 | 142,166,627 | -4,107,667 | 5.33% | 316,369,824 |
| 2024-02-14 | 2024-02-07 | 2.297 | 146,274,294 | +252,420 | 5.49% | 335,962,983 |
| 2024-02-08 | 2024-02-06 | 2.327 | 146,021,874 | +987,293 | 5.48% | 339,855,000 |
| 2024-02-07 | 2024-02-05 | 2.185 | 145,034,581 | +2,594,734 | 5.44% | 316,829,956 |
| 2024-02-06 | 2024-02-02 | 2.185 | 142,439,847 | +1,641,578 | 5.34% | 311,161,726 |
| 2024-02-05 | 2024-02-01 | 2.256 | 140,798,269 | +591,692 | 5.28% | 317,636,563 |
| 2024-02-02 | 2024-01-31 | 2.215 | 140,206,577 | -375,194 | 5.26% | 310,576,806 |
| 2024-02-01 | 2024-01-30 | 2.287 | 140,581,771 | +265,968 | 5.27% | 321,453,329 |
| 2024-01-31 | 2024-01-29 | 2.368 | 140,315,803 | -114,613 | 5.26% | 332,303,924 |
| 2024-01-30 | 2024-01-26 | 2.389 | 140,430,416 | -245,399 | 5.27% | 335,442,386 |
| 2024-01-29 | 2024-01-25 | 2.521 | 140,675,815 | -481,254 | 5.28% | 354,696,818 |
| 2024-01-26 | 2024-01-24 | 2.491 | 141,157,069 | +1,203,467 | 5.30% | 351,587,445 |
| 2024-01-25 | 2024-01-23 | 2.450 | 139,953,602 | -1,376,043 | 5.25% | 342,875,316 |
| 2024-01-24 | 2024-01-22 | 2.389 | 141,329,645 | +597,080 | 5.30% | 337,590,351 |
| 2024-01-23 | 2024-01-19 | 2.511 | 140,732,565 | +214,169 | 5.28% | 353,403,307 |
| 2024-01-22 | 2024-01-18 | 2.593 | 140,518,396 | +421,563 | 5.27% | 364,340,793 |
| 2024-01-19 | 2024-01-17 | 2.623 | 140,096,833 | -79,894 | 5.26% | 367,538,079 |
| 2024-01-18 | 2024-01-16 | 2.787 | 140,176,727 | -557,895 | 5.26% | 390,642,474 |
| 2024-01-17 | 2024-01-15 | 2.848 | 140,734,622 | -783,601 | 5.28% | 400,816,927 |
| 2024-01-16 | 2024-01-12 | 2.858 | 141,518,223 | +74,510 | 5.31% | 404,493,267 |
| 2024-01-15 | 2024-01-11 | 2.899 | 141,443,713 | -1,228,637 | 5.31% | 410,055,733 |
| 2024-01-12 | 2024-01-10 | 2.848 | 142,672,350 | -402,135 | 5.35% | 406,335,641 |
| 2024-01-11 | 2024-01-09 | 2.899 | 143,074,485 | -203,029 | 5.37% | 414,783,461 |
| 2024-01-10 | 2024-01-08 | 2.838 | 143,277,514 | +586,062 | 5.38% | 406,596,591 |
| 2024-01-09 | 2024-01-05 | 3.022 | 142,691,452 | +626,253 | 5.35% | 431,152,161 |
| 2024-01-08 | 2024-01-04 | 3.144 | 142,065,199 | -464,059 | 5.33% | 446,662,323 |
| 2024-01-05 | 2024-01-03 | 3.307 | 142,529,258 | -419,353 | 5.35% | 471,400,386 |
| 2024-01-04 | 2024-01-02 | 3.328 | 142,948,611 | -6,940,493 | 5.36% | 475,705,792 |
| 2024-01-03 | 2023-12-29 | 3.420 | 149,889,104 | -186,128 | 5.62% | 512,573,052 |
| 2024-01-02 | 2023-12-28 | 3.389 | 150,075,232 | +822,908 | 5.63% | 508,613,644 |
| 2023-12-29 | 2023-12-27 | 3.267 | 149,252,324 | -882,151 | 5.60% | 487,541,939 |
| 2023-12-28 | 2023-12-22 | 3.267 | 150,134,475 | -1,631,572 | 5.63% | 490,423,539 |
| 2023-12-27 | 2023-12-21 | 3.328 | 151,766,047 | +85,702 | 5.69% | 505,048,542 |
| 2023-12-22 | 2023-12-20 | 3.277 | 151,680,345 | -879,060 | 5.69% | 497,021,573 |
| 2023-12-21 | 2023-12-19 | 3.297 | 152,559,405 | -1,850,170 | 5.72% | 503,016,705 |
| 2023-12-20 | 2023-12-18 | 3.389 | 154,409,575 | +2,009,143 | 5.79% | 523,302,983 |
| 2023-12-19 | 2023-12-15 | 3.471 | 152,400,432 | -2,036,147 | 5.72% | 528,939,517 |
| 2023-12-18 | 2023-12-14 | 3.318 | 154,436,579 | -1,772,739 | 5.79% | 512,359,075 |
| 2023-12-15 | 2023-12-13 | 3.256 | 156,209,318 | -916,785 | 5.86% | 508,672,804 |
| 2023-12-14 | 2023-12-12 | 3.369 | 157,126,103 | -1,328,665 | 5.89% | 529,301,566 |
| 2023-12-13 | 2023-12-11 | 3.491 | 158,454,768 | -310,472 | 5.94% | 553,187,448 |
| 2023-12-12 | 2023-12-08 | 3.522 | 158,765,240 | -265,439 | 5.96% | 559,133,378 |
| 2023-12-11 | 2023-12-07 | 3.583 | 159,030,679 | +1,080,627 | 5.97% | 569,808,507 |
| 2023-12-08 | 2023-12-06 | 3.583 | 157,950,052 | +301,235 | 5.93% | 565,936,610 |
| 2023-12-07 | 2023-12-05 | 3.603 | 157,648,817 | -300,671 | 5.91% | 568,075,842 |
| 2023-12-06 | 2023-12-04 | 3.695 | 157,949,488 | +296,608 | 5.93% | 583,670,431 |
| 2023-12-05 | 2023-12-01 | 3.757 | 157,652,880 | +301,724 | 5.91% | 592,230,305 |
| 2023-12-04 | 2023-11-30 | 3.828 | 157,351,156 | -50,693 | 5.90% | 602,340,555 |
| 2023-12-01 | 2023-11-29 | 3.787 | 157,401,849 | -398,931 | 5.91% | 596,107,572 |
| 2023-11-30 | 2023-11-28 | 3.859 | 157,800,780 | +23,654,170 | 5.92% | 608,894,211 |
| 2023-11-29 | 2023-11-27 | 3.920 | 134,146,610 | -23,497,743 | 5.03% | 525,837,829 |
| 2023-11-28 | 2023-11-24 | 3.981 | 157,644,353 | -572,590 | 5.91% | 627,601,431 |
| 2023-11-27 | 2023-11-23 | 4.073 | 158,216,943 | +158,895 | 5.94% | 644,416,696 |
| 2023-11-24 | 2023-11-22 | 3.971 | 158,058,048 | -165,557 | 5.93% | 627,634,943 |
| 2023-11-23 | 2023-11-21 | 4.134 | 158,223,605 | -361,970 | 5.94% | 654,134,715 |
| 2023-11-22 | 2023-11-20 | 4.063 | 158,585,575 | +87,676 | 5.95% | 644,299,290 |
| 2023-11-21 | 2023-11-17 | 4.022 | 158,497,899 | -62,696 | 5.95% | 637,471,291 |
| 2023-11-20 | 2023-11-16 | 4.073 | 158,560,595 | +24,922,992 | 5.95% | 645,816,389 |
| 2023-11-17 | 2023-11-15 | 4.124 | 133,637,603 | -1,185,012 | 5.01% | 551,126,053 |
| 2023-11-16 | 2023-11-14 | 4.042 | 134,822,615 | -28,402,404 | 5.06% | 545,002,923 |
| 2023-11-15 | 2023-11-13 | 4.002 | 163,225,019 | +4,870,045 | 6.12% | 653,151,148 |
| 2023-11-14 | 2023-11-10 | 4.002 | 158,354,974 | +1,052,605 | 5.94% | 633,663,476 |
| 2023-11-13 | 2023-11-09 | 4.093 | 157,302,369 | -4,724,826 | 5.90% | 643,903,129 |
| 2023-11-10 | 2023-11-08 | 4.216 | 162,027,195 | +4,459,982 | 6.08% | 683,091,474 |
| 2023-11-09 | 2023-11-07 | 4.318 | 157,567,213 | +484,424 | 5.91% | 680,373,077 |
| 2023-11-08 | 2023-11-06 | 4.349 | 157,082,789 | -455,278 | 5.89% | 683,091,847 |
| 2023-11-07 | 2023-11-03 | 4.144 | 157,538,067 | -73,474 | 5.91% | 652,908,684 |
| 2023-11-06 | 2023-11-02 | 4.104 | 157,611,541 | +705,195 | 5.91% | 646,777,596 |
| 2023-11-03 | 2023-11-01 | 4.032 | 156,906,346 | -427,606 | 5.89% | 632,671,839 |
| 2023-11-02 | 2023-10-31 | 4.012 | 157,333,952 | +441,121 | 5.90% | 631,183,884 |
| 2023-11-01 | 2023-10-30 | 4.012 | 156,892,831 | +4,680,960 | 5.89% | 629,414,218 |
| 2023-10-31 | 2023-10-27 | 3.818 | 152,211,871 | -2,972,890 | 5.71% | 581,113,582 |
| 2023-10-30 | 2023-10-26 | 3.614 | 155,184,761 | -257,151 | 5.82% | 560,780,926 |
| 2023-10-27 | 2023-10-25 | 3.675 | 155,441,912 | +21,870,226 | 5.83% | 571,230,687 |
| 2023-10-26 | 2023-10-24 | 3.695 | 133,571,686 | -1,800,811 | 5.01% | 493,587,187 |
| 2023-10-25 | 2023-10-20 | 3.706 | 135,372,497 | -20,431,225 | 5.08% | 501,623,604 |
| 2023-10-24 | 2023-10-19 | 3.746 | 155,803,722 | -6,889,272 | 5.85% | 583,693,412 |
| 2023-10-20 | 2023-10-18 | 3.808 | 162,692,994 | +7,536,951 | 6.10% | 619,467,580 |
| 2023-10-19 | 2023-10-17 | 3.930 | 155,156,043 | -2,231,218 | 5.82% | 609,775,996 |
| 2023-10-18 | 2023-10-16 | 3.889 | 157,387,261 | -4,458,767 | 5.90% | 612,118,425 |
| 2023-10-17 | 2023-10-13 | 4.032 | 161,846,028 | +6,182,800 | 6.07% | 652,589,438 |
| 2023-10-16 | 2023-10-12 | 4.134 | 155,663,228 | +28,409 | 5.84% | 643,549,496 |
| 2023-10-13 | 2023-10-11 | 4.083 | 155,634,819 | +546,962 | 5.84% | 635,488,441 |
| 2023-10-12 | 2023-10-10 | 3.910 | 155,087,857 | +120,162 | 5.82% | 606,341,744 |
| 2023-10-11 | 2023-10-09 | 3.920 | 154,967,695 | +275,274 | 5.81% | 607,453,861 |
| 2023-10-10 | 2023-10-06 | 4.134 | 154,692,421 | +37,068 | 5.80% | 639,535,945 |
| 2023-10-09 | 2023-10-05 | 3.910 | 154,655,353 | -55,605 | 5.80% | 604,650,797 |
| 2023-10-06 | 2023-10-04 | 3.777 | 154,710,958 | +21,102,152 | 5.80% | 584,337,420 |
| 2023-10-05 | 2023-10-03 | 3.716 | 133,608,806 | +10,776 | 5.01% | 496,452,116 |
| 2023-10-04 | 2023-09-29 | 3.818 | 133,598,030 | +47,509 | 5.01% | 510,049,770 |
| 2023-10-03 | 2023-09-28 | 3.736 | 133,550,521 | -286,048 | 5.01% | 498,962,114 |
| 2023-09-29 | 2023-09-27 | 3.726 | 133,836,569 | -31,837 | 5.02% | 498,664,622 |
| 2023-09-28 | 2023-09-26 | 3.665 | 133,868,406 | +154,290 | 5.02% | 490,584,068 |
| 2023-09-27 | 2023-09-25 | 3.706 | 133,714,116 | -182,699 | 5.02% | 495,478,463 |
| 2023-09-26 | 2023-09-22 | 3.787 | 133,896,815 | -127,351 | 5.02% | 507,090,011 |
| 2023-09-25 | 2023-09-21 | 3.644 | 134,024,166 | -14,372,558 | 5.03% | 488,418,639 |
| 2023-09-22 | 2023-09-20 | 3.695 | 148,396,724 | +14,644,308 | 5.57% | 548,370,121 |
| 2023-09-21 | 2023-09-19 | 3.818 | 133,752,416 | -536,146 | 5.02% | 510,639,184 |
| 2023-09-20 | 2023-09-18 | 3.869 | 134,288,562 | -21,218,084 | 5.04% | 519,540,171 |
| 2023-09-19 | 2023-09-15 | 3.838 | 155,506,646 | -34,776 | 5.83% | 596,867,180 |
| 2023-09-18 | 2023-09-14 | 3.808 | 155,541,422 | +303,683 | 5.84% | 592,237,354 |
| 2023-09-15 | 2023-09-13 | 3.930 | 155,237,739 | +15,952,152 | 5.82% | 610,097,068 |
| 2023-09-14 | 2023-09-12 | 3.961 | 139,285,587 | -16,400,280 | 5.23% | 551,669,284 |
| 2023-09-13 | 2023-09-11 | 4.053 | 155,685,867 | +328,742 | 5.84% | 630,929,154 |
| 2023-09-12 | 2023-09-07 | 3.950 | 155,357,125 | +5,026,373 | 5.83% | 613,738,037 |
| 2023-09-11 | 2023-09-06 | 4.022 | 150,330,752 | +16,045,842 | 5.64% | 604,623,400 |
| 2023-09-07 | 2023-09-05 | 4.073 | 134,284,910 | +262,049 | 5.04% | 546,941,664 |
| 2023-09-06 | 2023-09-04 | 4.083 | 134,022,861 | -244,719 | 5.03% | 547,242,446 |
| 2023-09-05 | 2023-08-31 | 4.002 | 134,267,580 | -17,973,550 | 5.04% | 537,276,849 |
| 2023-09-04 | 2023-08-30 | 3.971 | 152,241,130 | +1,455,623 | 5.71% | 604,536,461 |
| 2023-08-31 | 2023-08-29 | 4.012 | 150,785,507 | +17,188,675 | 5.66% | 604,913,184 |
| 2023-08-30 | 2023-08-28 | 3.910 | 133,596,832 | -465,869 | 5.01% | 522,319,011 |
| 2023-08-29 | 2023-08-25 | 3.920 | 134,062,701 | -346,786 | 5.03% | 525,508,916 |
| 2023-08-28 | 2023-08-24 | 3.950 | 134,409,487 | +181,230 | 5.04% | 530,984,432 |
| 2023-08-25 | 2023-08-23 | 3.869 | 134,228,257 | -11,072,045 | 5.04% | 519,306,861 |
| 2023-08-24 | 2023-08-22 | 3.971 | 145,300,302 | +269,396 | 5.45% | 576,975,029 |
| 2023-08-23 | 2023-08-21 | 3.940 | 145,030,906 | -10,033,978 | 5.44% | 571,463,852 |
| 2023-08-22 | 2023-08-18 | 4.053 | 155,064,884 | +6,510,414 | 5.82% | 628,412,572 |
| 2023-08-21 | 2023-08-17 | 4.165 | 148,554,470 | -4,648,643 | 5.57% | 618,709,503 |
| 2023-08-18 | 2023-08-16 | 4.134 | 153,203,113 | -33,307 | 5.75% | 633,378,785 |
| 2023-08-17 | 2023-08-15 | 4.155 | 153,236,420 | +13,827,228 | 5.75% | 636,644,961 |
| 2023-08-16 | 2023-08-14 | 4.195 | 139,409,192 | -240,008 | 5.23% | 584,889,913 |
| 2023-08-15 | 2023-08-11 | 4.175 | 139,649,200 | -248,655 | 5.24% | 583,045,784 |
| 2023-08-14 | 2023-08-10 | 4.236 | 139,897,855 | +296,825 | 5.25% | 592,652,406 |
| 2023-08-11 | 2023-08-09 | 4.298 | 139,601,030 | -12,766,052 | 5.24% | 599,945,248 |
| 2023-08-10 | 2023-08-08 | 4.216 | 152,367,082 | -2,769,729 | 5.72% | 642,365,342 |
| 2023-08-09 | 2023-08-07 | 4.257 | 155,136,811 | -3,277,257 | 5.82% | 660,376,810 |
| 2023-08-08 | 2023-08-04 | 4.451 | 158,414,068 | +19,021,527 | 5.94% | 705,051,978 |
| 2023-08-07 | 2023-08-03 | 4.400 | 139,392,541 | +375,198 | 5.23% | 613,278,450 |
| 2023-08-04 | 2023-08-02 | 4.369 | 139,017,343 | -219,851 | 5.22% | 607,370,441 |
| 2023-08-03 | 2023-08-01 | 4.532 | 139,237,194 | -1,685,029 | 5.22% | 631,072,320 |
| 2023-08-02 | 2023-07-31 | 4.594 | 140,922,223 | +8,820 | 5.29% | 647,340,678 |
| 2023-08-01 | 2023-07-28 | 4.655 | 140,913,403 | -344,932 | 5.29% | 655,930,832 |
| 2023-07-31 | 2023-07-27 | 4.471 | 141,258,335 | -346 | 5.30% | 631,581,053 |
| 2023-07-28 | 2023-07-26 | 4.440 | 141,258,681 | +31,348 | 5.30% | 627,256,692 |
| 2023-07-27 | 2023-07-25 | 4.512 | 141,227,333 | -255,885 | 5.30% | 637,209,037 |
| 2023-07-26 | 2023-07-24 | 4.308 | 141,483,218 | -1,458,425 | 5.31% | 609,478,345 |
| 2023-07-25 | 2023-07-21 | 4.349 | 142,941,643 | +588,683 | 5.36% | 621,597,513 |
| 2023-07-24 | 2023-07-20 | 4.328 | 142,352,960 | +1,007,541 | 5.34% | 616,131,280 |
| 2023-07-21 | 2023-07-19 | 4.328 | 141,345,419 | +493,898 | 5.30% | 611,770,447 |
| 2023-07-20 | 2023-07-18 | 4.420 | 140,851,521 | -868,733 | 5.28% | 622,573,078 |
| 2023-07-19 | 2023-07-14 | 4.543 | 141,720,254 | +877,054 | 5.32% | 643,773,110 |
| 2023-07-18 | 2023-07-13 | 4.594 | 140,843,200 | -51,392 | 5.28% | 646,977,678 |
| 2023-07-14 | 2023-07-12 | 4.440 | 140,894,592 | -2,880,608 | 5.29% | 625,639,961 |
| 2023-07-13 | 2023-07-11 | 4.471 | 143,775,200 | +10,182,828 | 5.39% | 642,834,224 |
| 2023-07-12 | 2023-07-10 | 4.359 | 133,592,372 | +277,233 | 5.01% | 582,304,888 |
| 2023-07-11 | 2023-07-07 | 4.359 | 133,315,139 | -148,902 | 5.00% | 581,096,479 |
| 2023-07-10 | 2023-07-06 | 4.359 | 133,464,041 | -72,982 | 5.01% | 581,745,516 |
| 2023-07-07 | 2023-07-05 | 4.451 | 133,537,023 | -62,402 | 5.01% | 594,331,951 |
| 2023-07-06 | 2023-07-04 | 4.583 | 133,599,425 | -1,250,783 | 5.01% | 612,338,871 |
| 2023-07-05 | 2023-07-03 | 4.522 | 134,850,208 | +475,721 | 5.06% | 609,812,393 |
| 2023-07-04 | 2023-06-30 | 4.226 | 134,374,487 | +509,780 | 5.04% | 567,881,943 |
| 2023-07-03 | 2023-06-29 | 4.216 | 133,864,707 | +233,640 | 5.02% | 564,361,063 |
| 2023-06-30 | 2023-06-28 | 4.318 | 133,631,067 | -229,232 | 5.01% | 577,017,125 |
| 2023-06-29 | 2023-06-27 | 4.359 | 133,860,299 | -449,157 | 5.02% | 583,472,733 |
| 2023-06-28 | 2023-06-26 | 4.308 | 134,309,456 | -747,873 | 5.04% | 578,575,368 |
| 2023-06-27 | 2023-06-23 | 4.093 | 135,057,329 | -33,790,314 | 5.07% | 552,845,054 |
| 2023-06-26 | 2023-06-21 | 4.349 | 168,847,643 | +640,184 | 6.33% | 734,252,613 |
| 2023-06-23 | 2023-06-20 | 4.583 | 168,207,459 | -467,770 | 6.31% | 770,961,144 |
| 2023-06-21 | 2023-06-19 | 4.645 | 168,675,229 | +317,556 | 6.33% | 783,436,145 |
| 2023-06-20 | 2023-06-16 | 4.716 | 168,357,673 | +1,817,691 | 6.32% | 793,991,383 |
| 2023-06-19 | 2023-06-15 | 4.522 | 166,539,982 | +271,845 | 6.25% | 753,118,193 |
| 2023-06-16 | 2023-06-14 | 4.308 | 166,268,137 | +30,412,042 | 6.24% | 716,246,283 |
| 2023-06-15 | 2023-06-13 | 4.338 | 135,856,095 | -1,320,973 | 5.10% | 589,398,406 |
| 2023-06-14 | 2023-06-12 | 4.400 | 137,177,068 | +829,153 | 5.15% | 603,531,144 |
| 2023-06-13 | 2023-06-09 | 4.492 | 136,347,915 | +316,418 | 5.12% | 612,409,723 |
| 2023-06-12 | 2023-06-08 | 4.389 | 136,031,497 | +27,430 | 5.10% | 597,102,421 |
| 2023-06-09 | 2023-06-07 | 4.379 | 136,004,067 | +154,545 | 5.10% | 595,593,689 |
| 2023-06-08 | 2023-06-06 | 4.308 | 135,849,522 | +114,322 | 5.10% | 585,209,631 |
| 2023-06-07 | 2023-06-05 | 4.328 | 135,735,200 | +138,617 | 5.09% | 587,488,329 |
| 2023-06-06 | 2023-06-02 | 4.359 | 135,596,583 | +257,935 | 5.09% | 591,040,879 |
| 2023-06-05 | 2023-06-01 | 4.155 | 135,338,648 | -36,736 | 5.08% | 562,285,834 |
| 2023-06-02 | 2023-05-31 | 4.134 | 135,375,384 | -119,514 | 5.08% | 559,674,634 |
| 2023-06-01 | 2023-05-30 | 4.175 | 135,494,898 | +32,797 | 5.08% | 565,701,265 |
| 2023-05-31 | 2023-05-29 | 4.053 | 135,462,101 | -793,475 | 5.08% | 548,970,760 |
| 2023-05-30 | 2023-05-25 | 4.267 | 136,255,576 | +221,221 | 5.11% | 581,395,231 |
| 2023-05-29 | 2023-05-24 | 4.349 | 136,034,355 | +347,408 | 5.10% | 591,560,409 |
| 2023-05-25 | 2023-05-23 | 4.512 | 135,686,947 | -1,656,514 | 5.09% | 612,211,156 |
| 2023-05-24 | 2023-05-22 | 4.553 | 137,343,461 | -7,331,366 | 5.15% | 625,293,257 |
| 2023-05-23 | 2023-05-19 | 4.502 | 144,674,827 | +789,845 | 5.43% | 651,287,076 |
| 2023-05-22 | 2023-05-18 | 4.594 | 143,884,982 | -643,226 | 5.40% | 660,950,415 |
| 2023-05-19 | 2023-05-17 | 4.706 | 144,528,208 | +5,942,277 | 5.42% | 680,133,932 |
| 2023-05-18 | 2023-05-16 | 4.849 | 138,585,931 | +979,133 | 5.20% | 671,975,830 |
| 2023-05-17 | 2023-05-15 | 4.839 | 137,606,798 | +1,531,473 | 5.16% | 665,823,517 |
| 2023-05-16 | 2023-05-12 | 4.828 | 136,075,325 | +100,411 | 5.11% | 657,024,282 |
| 2023-05-15 | 2023-05-11 | 4.900 | 135,974,914 | +117,065 | 5.10% | 666,255,688 |
| 2023-05-12 | 2023-05-10 | 4.992 | 135,857,849 | -7,347 | 5.10% | 678,163,627 |
| 2023-05-11 | 2023-05-09 | 4.961 | 135,865,196 | -118,030 | 5.10% | 674,039,563 |
| 2023-05-10 | 2023-05-08 | 5.226 | 135,983,226 | -389,091 | 5.10% | 710,716,176 |
| 2023-05-09 | 2023-05-05 | 5.267 | 136,372,317 | +99,922 | 5.12% | 718,318,117 |
| 2023-05-08 | 2023-05-04 | 5.196 | 136,272,395 | +501,077 | 5.11% | 708,054,310 |
| 2023-05-05 | 2023-05-03 | 5.155 | 135,771,318 | -14,204 | 5.09% | 699,906,959 |
| 2023-05-04 | 2023-05-02 | 5.206 | 135,785,522 | -500,098 | 5.09% | 706,910,678 |
| 2023-05-03 | 2023-04-28 | 5.257 | 136,285,620 | -554,426 | 5.11% | 716,470,251 |
| 2023-05-02 | 2023-04-27 | 5.278 | 136,840,046 | +652,918 | 5.13% | 722,178,665 |
| 2023-04-28 | 2023-04-26 | 5.247 | 136,187,128 | -1,713,071 | 5.11% | 714,562,268 |
| 2023-04-27 | 2023-04-25 | 5.084 | 137,900,199 | -2,809,180 | 5.17% | 701,027,629 |
| 2023-04-26 | 2023-04-24 | 5.278 | 140,709,379 | +125,881 | 5.28% | 742,599,220 |
| 2023-04-25 | 2023-04-21 | 5.196 | 140,583,498 | +700,168 | 5.27% | 730,454,261 |
| 2023-04-24 | 2023-04-20 | 5.380 | 139,883,330 | +1,456,700 | 5.25% | 752,519,013 |
| 2023-04-21 | 2023-04-19 | 5.400 | 138,426,630 | +2,091,496 | 5.19% | 747,508,641 |
| 2023-04-20 | 2023-04-18 | 5.635 | 136,335,134 | +910,070 | 5.11% | 768,223,815 |
| 2023-04-19 | 2023-04-17 | 5.788 | 135,425,064 | -428,668 | 5.08% | 783,832,033 |
| 2023-04-18 | 2023-04-14 | 5.737 | 135,853,732 | -831,127 | 5.10% | 779,379,159 |
| 2023-04-17 | 2023-04-13 | 5.870 | 136,684,859 | +479,706 | 5.13% | 802,285,888 |
| 2023-04-14 | 2023-04-12 | 5.737 | 136,205,153 | +297,135 | 5.11% | 781,395,226 |
| 2023-04-13 | 2023-04-11 | 5.839 | 135,908,018 | -500,087 | 5.10% | 793,564,090 |
| 2023-04-12 | 2023-04-06 | 5.716 | 136,408,105 | +299,765 | 5.12% | 779,774,631 |
| 2023-04-11 | 2023-04-04 | 5.696 | 136,108,340 | -3,558,129 | 5.11% | 775,282,240 |
| 2023-04-06 | 2023-04-03 | 5.604 | 139,666,469 | -1,589,783 | 5.24% | 782,718,137 |
| 2023-04-04 | 2023-03-31 | 5.369 | 141,256,252 | +2,403,016 | 5.30% | 758,462,865 |
| 2023-04-03 | 2023-03-30 | 5.441 | 138,853,236 | +1,550,234 | 5.21% | 755,481,987 |
| 2023-03-31 | 2023-03-29 | 5.471 | 137,303,002 | +353,262 | 5.15% | 751,252,139 |
| 2023-03-30 | 2023-03-28 | 5.349 | 136,949,740 | -746,286 | 5.14% | 732,543,465 |
| 2023-03-29 | 2023-03-27 | 5.512 | 137,696,026 | -1,737,126 | 5.17% | 759,024,974 |
| 2023-03-28 | 2023-03-24 | 5.492 | 139,433,152 | +1,323,471 | 5.23% | 765,753,905 |
| 2023-03-27 | 2023-03-23 | 5.563 | 138,109,681 | -1,722,526 | 5.18% | 768,354,296 |
| 2023-03-24 | 2023-03-22 | 5.533 | 139,832,207 | -2,616,085 | 5.25% | 773,655,110 |
| 2023-03-23 | 2023-03-21 | 5.482 | 142,448,292 | -6,623,454 | 5.34% | 780,858,660 |
| 2023-03-22 | 2023-03-20 | 5.288 | 149,071,746 | +1,253,118 | 5.59% | 788,253,662 |
| 2023-03-21 | 2023-03-17 | 5.441 | 147,818,628 | +329,101 | 5.55% | 804,261,492 |
| 2023-03-20 | 2023-03-16 | 5.257 | 147,489,527 | +531,935 | 5.53% | 775,370,567 |
| 2023-03-17 | 2023-03-15 | 5.329 | 146,957,592 | +5,521,851 | 5.51% | 783,075,127 |
| 2023-03-16 | 2023-03-14 | 5.165 | 141,435,741 | +2,604,328 | 5.31% | 730,551,079 |
| 2023-03-15 | 2023-03-13 | 5.308 | 138,831,413 | +2,215,418 | 5.21% | 736,939,757 |
| 2023-03-14 | 2023-03-10 | 5.369 | 136,615,995 | +1,675,646 | 5.13% | 733,547,418 |
| 2023-03-13 | 2023-03-09 | 5.594 | 134,940,349 | +475,704 | 5.06% | 754,854,567 |
| 2023-03-10 | 2023-03-08 | 5.849 | 134,464,645 | +539,465 | 5.04% | 786,508,881 |
| 2023-03-09 | 2023-03-07 | 6.217 | 133,925,180 | +1,522,824 | 5.02% | 832,569,373 |
| 2023-03-08 | 2023-03-06 | 6.676 | 132,402,356 | +526,758 | 4.97% | 883,922,850 |
| 2023-03-07 | 2023-03-03 | 6.880 | 131,875,598 | -600,019 | 4.95% | 907,329,932 |
| 2023-03-06 | 2023-03-02 | 6.839 | 132,475,617 | -48,002 | 4.97% | 906,048,932 |
| 2023-03-03 | 2023-03-01 | 6.829 | 132,523,619 | +1,085,255 | 4.97% | 905,024,434 |
| 2023-03-02 | 2023-02-28 | 6.370 | 131,438,364 | -130,779 | 4.93% | 837,235,498 |
| 2023-03-01 | 2023-02-27 | 6.309 | 131,569,143 | -5,521,271 | 4.94% | 830,010,182 |
| 2023-02-28 | 2023-02-24 | 6.360 | 137,090,414 | +492,261 | 5.14% | 871,838,481 |
| 2023-02-27 | 2023-02-23 | 6.554 | 136,598,153 | +410,060 | 5.12% | 895,201,404 |
| 2023-02-24 | 2023-02-22 | 6.431 | 136,188,093 | +5,276,934 | 5.11% | 875,831,554 |
| 2023-02-23 | 2023-02-21 | 6.502 | 130,911,159 | -850,313 | 4.91% | 851,249,754 |
| 2023-02-22 | 2023-02-20 | 6.717 | 131,761,472 | -495,145 | 4.94% | 885,024,373 |
| 2023-02-21 | 2023-02-17 | 6.615 | 132,256,617 | -814,067 | 4.96% | 874,849,433 |
| 2023-02-20 | 2023-02-16 | 6.615 | 133,070,684 | +645,278 | 4.99% | 880,234,314 |
| 2023-02-17 | 2023-02-15 | 6.543 | 132,425,406 | +562,793 | 4.97% | 866,503,342 |
| 2023-02-16 | 2023-02-14 | 6.788 | 131,862,613 | -1,383,718 | 4.95% | 895,126,104 |
| 2023-02-15 | 2023-02-13 | 6.737 | 133,246,331 | -306,627 | 5.00% | 897,718,333 |
| 2023-02-14 | 2023-02-10 | 6.727 | 133,552,958 | -622,225 | 5.06% | 898,420,857 |
| 2023-02-13 | 2023-02-09 | 7.095 | 134,175,183 | -1,283,723 | 5.09% | 951,914,408 |
| 2023-02-10 | 2023-02-08 | 6.880 | 135,458,906 | +1,837,773 | 5.14% | 931,983,792 |
| 2023-02-09 | 2023-02-07 | 7.340 | 133,621,133 | -307,601 | 5.07% | 980,719,791 |
| 2023-02-08 | 2023-02-06 | 7.482 | 133,928,734 | -725,091 | 5.08% | 1,002,117,480 |
| 2023-02-07 | 2023-02-03 | 7.870 | 134,653,825 | -1,059,463 | 5.11% | 1,059,775,736 |
| 2023-02-06 | 2023-02-02 | 7.799 | 135,713,288 | +1,213,177 | 5.15% | 1,058,416,570 |
| 2023-02-03 | 2023-02-01 | 7.717 | 134,500,111 | +531,690 | 5.10% | 1,037,971,281 |
| 2023-02-02 | 2023-01-31 | 7.421 | 133,968,421 | -1,631,707 | 5.08% | 994,209,134 |
| 2023-02-01 | 2023-01-30 | 7.482 | 135,600,128 | +904,953 | 5.14% | 1,014,623,632 |
| 2023-01-31 | 2023-01-27 | 7.860 | 134,695,175 | -67,104 | 5.11% | 1,058,726,207 |
| 2023-01-30 | 2023-01-26 | 8.044 | 134,762,279 | -1,693,098 | 5.11% | 1,084,015,429 |
| 2023-01-27 | 2023-01-20 | 7.625 | 136,455,377 | +986,027 | 5.17% | 1,040,524,127 |
| 2023-01-26 | 2023-01-19 | 7.585 | 135,469,350 | -63,077 | 5.14% | 1,027,473,809 |
| 2023-01-20 | 2023-01-18 | 7.493 | 135,532,427 | -802,416 | 5.14% | 1,015,500,577 |
| 2023-01-19 | 2023-01-17 | 7.493 | 136,334,843 | -143,221 | 5.17% | 1,021,512,821 |
| 2023-01-18 | 2023-01-16 | 7.738 | 136,478,064 | +266,270 | 5.18% | 1,056,021,981 |
| 2023-01-17 | 2023-01-13 | 7.809 | 136,211,794 | -3,613,640 | 5.17% | 1,063,694,828 |
| 2023-01-16 | 2023-01-12 | 6.941 | 139,825,434 | +2,918,303 | 5.30% | 970,590,392 |
| 2023-01-13 | 2023-01-11 | 6.870 | 136,907,131 | -248,818 | 5.55% | 940,550,315 |
| 2023-01-12 | 2023-01-10 | 6.839 | 137,155,949 | -844,531 | 5.56% | 938,059,425 |
| 2023-01-11 | 2023-01-09 | 6.880 | 138,000,480 | -6,951,188 | 5.60% | 949,470,319 |
| 2023-01-10 | 2023-01-06 | 6.737 | 144,951,668 | +1,069,062 | 5.88% | 976,580,509 |
| 2023-01-09 | 2023-01-05 | 7.237 | 143,882,606 | +6,112,845 | 5.84% | 1,041,346,903 |
| 2023-01-06 | 2023-01-04 | 7.462 | 137,769,761 | -348,703 | 5.59% | 1,028,045,133 |
| 2023-01-05 | 2023-01-03 | 7.758 | 138,118,464 | -1,425,751 | 5.60% | 1,071,534,680 |
| 2023-01-04 | 2022-12-30 | 7.360 | 139,544,215 | -1,407,852 | 5.66% | 1,027,041,520 |
| 2023-01-03 | 2022-12-29 | 7.554 | 140,952,067 | +1,807,530 | 5.72% | 1,064,741,221 |
| 2022-12-30 | 2022-12-28 | 7.656 | 139,144,537 | +1,082,418 | 5.64% | 1,065,291,159 |
| 2022-12-29 | 2022-12-23 | 7.431 | 138,062,119 | -683,770 | 5.60% | 1,025,998,707 |
| 2022-12-28 | 2022-12-22 | 7.268 | 138,745,889 | +636,265 | 5.63% | 1,008,418,993 |
| 2022-12-23 | 2022-12-21 | 6.921 | 138,109,624 | -182,097 | 5.60% | 955,860,546 |
| 2022-12-22 | 2022-12-20 | 6.860 | 138,291,721 | -1,529,405 | 5.61% | 948,650,749 |
| 2022-12-21 | 2022-12-19 | 7.105 | 139,821,126 | -127,161 | 5.67% | 993,397,206 |
| 2022-12-20 | 2022-12-16 | 7.360 | 139,948,287 | -1,348,449 | 5.68% | 1,030,015,478 |
| 2022-12-19 | 2022-12-15 | 7.176 | 141,296,736 | +3,778,407 | 5.73% | 1,013,977,584 |
| 2022-12-16 | 2022-12-14 | 7.452 | 137,518,329 | -328,663 | 5.58% | 1,024,765,146 |
| 2022-12-14 | 2022-12-12 | 7.044 | 137,846,992 | +723,084 | 5.59% | 970,928,577 |
| 2022-12-13 | 2022-12-09 | 7.605 | 137,123,908 | -4,810,073 | 5.56% | 1,042,822,407 |
| 2022-12-12 | 2022-12-08 | 6.952 | 141,933,981 | +2,274,392 | 5.76% | 986,675,616 |
| 2022-12-09 | 2022-12-07 | 6.554 | 139,659,589 | -84,444 | 5.66% | 915,264,646 |
| 2022-12-08 | 2022-12-06 | 6.809 | 139,744,033 | +2,591,104 | 5.67% | 951,480,750 |
| 2022-12-07 | 2022-12-05 | 7.064 | 137,152,929 | -193,070 | 5.56% | 968,840,044 |
| 2022-12-06 | 2022-12-02 | 6.554 | 137,345,999 | -8,001,849 | 5.57% | 900,102,442 |
| 2022-12-05 | 2022-12-01 | 6.268 | 145,347,848 | -244,536 | 5.90% | 910,998,950 |
| 2022-12-02 | 2022-11-30 | 6.176 | 145,592,384 | +10,047,857 | 5.91% | 899,155,761 |
| 2022-12-01 | 2022-11-29 | 6.370 | 135,544,527 | -799,372 | 5.50% | 863,390,917 |
| 2022-11-30 | 2022-11-28 | 5.594 | 136,343,899 | -553,487 | 5.53% | 762,706,007 |
| 2022-11-29 | 2022-11-25 | 5.226 | 136,897,386 | +761,167 | 5.55% | 715,494,032 |
| 2022-11-28 | 2022-11-24 | 5.390 | 136,136,219 | -2,171,426 | 5.52% | 733,750,662 |
| 2022-11-25 | 2022-11-23 | 5.237 | 138,307,645 | -664,674 | 5.61% | 724,276,595 |
| 2022-11-24 | 2022-11-22 | 5.145 | 138,972,319 | +773,413 | 5.64% | 714,989,626 |
| 2022-11-23 | 2022-11-21 | 5.410 | 138,198,906 | +234,619 | 5.61% | 747,689,659 |
| 2022-11-22 | 2022-11-18 | 5.655 | 137,964,287 | -1,099,627 | 5.60% | 780,220,478 |
| 2022-11-21 | 2022-11-17 | 5.482 | 139,063,914 | +1,449,529 | 5.64% | 762,306,519 |
| 2022-11-18 | 2022-11-16 | 5.482 | 137,614,385 | -2,537,890 | 5.58% | 754,360,637 |
| 2022-11-17 | 2022-11-15 | 5.604 | 140,152,275 | -356,902 | 5.68% | 785,440,689 |
| 2022-11-16 | 2022-11-14 | 5.033 | 140,509,177 | +2,318,005 | 5.70% | 707,119,003 |
| 2022-11-15 | 2022-11-11 | 4.767 | 138,191,172 | +92,574 | 5.60% | 658,776,472 |
| 2022-11-14 | 2022-11-10 | 4.451 | 138,098,598 | -95,900 | 5.60% | 614,634,110 |
| 2022-11-11 | 2022-11-09 | 4.543 | 138,194,498 | -65,145 | 5.60% | 627,757,143 |
| 2022-11-10 | 2022-11-08 | 4.706 | 138,259,643 | +104,820 | 5.61% | 650,634,751 |
| 2022-11-09 | 2022-11-07 | 4.798 | 138,154,823 | +149,882 | 5.60% | 662,834,047 |
| 2022-11-08 | 2022-11-04 | 4.583 | 138,004,941 | -36,246 | 5.60% | 632,531,089 |
| 2022-11-07 | 2022-11-03 | 4.543 | 138,041,187 | +296,826 | 5.60% | 627,060,718 |
| 2022-11-04 | 2022-11-02 | 4.634 | 137,744,361 | -180,251 | 5.59% | 638,367,224 |
| 2022-11-03 | 2022-11-01 | 4.349 | 137,924,612 | +46,042 | 5.59% | 599,780,400 |
| 2022-11-02 | 2022-10-31 | 3.950 | 137,878,570 | +254,702 | 5.59% | 544,689,038 |
| 2022-11-01 | 2022-10-28 | 4.083 | 137,623,868 | -47,052 | 5.58% | 561,946,086 |
| 2022-10-31 | 2022-10-27 | 4.226 | 137,670,920 | -682,797 | 5.58% | 581,813,046 |
| 2022-10-28 | 2022-10-26 | 4.308 | 138,353,717 | -1,196,947 | 5.61% | 595,997,148 |
| 2022-10-27 | 2022-10-25 | 3.961 | 139,550,664 | +646,061 | 5.66% | 552,719,176 |
| 2022-10-26 | 2022-10-24 | 3.971 | 138,904,603 | +841,007 | 5.63% | 551,578,257 |
| 2022-10-25 | 2022-10-21 | 4.502 | 138,063,596 | -677,532 | 5.60% | 621,525,096 |
| 2022-10-24 | 2022-10-20 | 4.400 | 138,741,128 | +239,817 | 5.63% | 610,412,461 |
| 2022-10-21 | 2022-10-19 | 4.420 | 138,501,311 | +247,546 | 5.62% | 612,184,994 |
| 2022-10-20 | 2022-10-18 | 4.655 | 138,253,765 | -1,264,170 | 5.61% | 643,550,614 |
| 2022-10-19 | 2022-10-17 | 4.216 | 139,517,935 | +961,466 | 5.66% | 588,194,543 |
| 2022-10-18 | 2022-10-14 | 4.185 | 138,556,469 | -304,173 | 5.62% | 579,897,936 |
| 2022-10-17 | 2022-10-13 | 3.665 | 138,860,642 | +602,958 | 5.63% | 508,878,985 |
| 2022-10-14 | 2022-10-12 | 3.797 | 138,257,684 | -547,119 | 5.61% | 525,016,699 |
| 2022-10-13 | 2022-10-11 | 3.706 | 138,804,803 | -383,523 | 5.63% | 514,342,035 |
| 2022-10-12 | 2022-10-10 | 3.685 | 139,188,326 | -237,069 | 5.65% | 512,921,511 |
| 2022-10-11 | 2022-10-07 | 3.838 | 139,425,395 | -19,779 | 5.65% | 535,143,960 |
| 2022-10-10 | 2022-10-06 | 3.991 | 139,445,174 | -1,234,163 | 5.66% | 556,571,732 |
| 2022-10-07 | 2022-10-05 | 4.053 | 140,679,337 | -256,172 | 5.71% | 570,114,017 |
| 2022-10-06 | 2022-10-03 | 3.787 | 140,935,509 | -569,633 | 5.72% | 533,746,742 |
| 2022-10-05 | 2022-09-30 | 3.930 | 141,505,142 | -1,565,928 | 5.74% | 556,126,833 |
| 2022-10-03 | 2022-09-29 | 3.971 | 143,071,070 | +591,788 | 5.80% | 568,122,940 |
| 2022-09-30 | 2022-09-28 | 4.308 | 142,479,282 | +1,145,963 | 5.78% | 613,769,168 |
| 2022-09-29 | 2022-09-27 | 4.543 | 141,333,319 | -595,905 | 5.73% | 642,015,433 |
| 2022-09-28 | 2022-09-26 | 4.298 | 141,929,224 | -842,966 | 5.76% | 609,950,826 |
| 2022-09-27 | 2022-09-23 | 4.287 | 142,772,190 | -1,103,447 | 5.79% | 612,116,112 |
| 2022-09-26 | 2022-09-22 | 4.328 | 143,875,637 | -1,524,774 | 5.84% | 622,721,722 |
| 2022-09-23 | 2022-09-21 | 4.410 | 145,400,411 | -650,995 | 5.90% | 641,195,226 |
| 2022-09-22 | 2022-09-20 | 4.522 | 146,051,406 | +505,975 | 5.92% | 660,465,851 |
| 2022-09-21 | 2022-09-19 | 4.532 | 145,545,431 | -1,328,369 | 5.90% | 659,663,487 |
| 2022-09-20 | 2022-09-16 | 4.696 | 146,873,800 | -302,897 | 5.96% | 689,672,743 |
| 2022-09-19 | 2022-09-15 | 4.879 | 147,176,697 | -28,125 | 5.97% | 718,137,901 |
| 2022-09-16 | 2022-09-14 | 4.859 | 147,204,822 | -792,800 | 5.97% | 715,269,800 |
| 2022-09-15 | 2022-09-13 | 4.900 | 147,997,622 | +30,858 | 6.00% | 725,165,066 |
| 2022-09-14 | 2022-09-09 | 4.910 | 147,966,764 | +192,007 | 6.00% | 726,524,312 |
| 2022-09-13 | 2022-09-08 | 4.767 | 147,774,757 | +307,112 | 5.99% | 704,462,750 |
| 2022-09-09 | 2022-09-07 | 4.828 | 147,467,645 | +206,210 | 5.98% | 712,030,808 |
| 2022-09-08 | 2022-09-06 | 4.828 | 147,261,435 | -193,965 | 5.97% | 711,035,146 |
| 2022-09-07 | 2022-09-05 | 4.798 | 147,455,400 | +384,314 | 5.98% | 707,456,008 |
| 2022-09-06 | 2022-09-02 | 4.930 | 147,071,086 | -474,970 | 5.96% | 725,129,092 |
| 2022-09-05 | 2022-09-01 | 4.971 | 147,546,056 | -922,955 | 5.98% | 733,495,520 |
| 2022-09-02 | 2022-08-31 | 5.237 | 148,469,011 | +709,928 | 6.02% | 777,488,690 |
| 2022-09-01 | 2022-08-30 | 5.033 | 147,759,083 | +593,651 | 5.99% | 743,604,494 |
| 2022-08-31 | 2022-08-29 | 5.175 | 147,165,432 | -159,678 | 5.97% | 761,648,635 |
| 2022-08-30 | 2022-08-26 | 5.380 | 147,325,110 | +355,603 | 5.98% | 792,552,953 |
| 2022-08-29 | 2022-08-25 | 5.237 | 146,969,507 | +200,823 | 5.96% | 769,636,227 |
| 2022-08-26 | 2022-08-24 | 5.145 | 146,768,684 | -456,505 | 5.95% | 755,100,636 |
| 2022-08-25 | 2022-08-23 | 5.298 | 147,225,189 | -6,862 | 5.97% | 779,992,412 |
| 2022-08-24 | 2022-08-22 | 5.461 | 147,232,051 | +32,332 | 5.97% | 804,075,896 |
| 2022-08-23 | 2022-08-19 | 5.655 | 147,199,719 | +7,837 | 5.97% | 832,449,017 |
| 2022-08-22 | 2022-08-18 | 5.737 | 147,191,882 | +376,176 | 5.97% | 844,424,982 |
| 2022-08-19 | 2022-08-17 | 5.625 | 146,815,706 | -1,235,305 | 5.95% | 825,781,247 |
| 2022-08-18 | 2022-08-16 | 5.849 | 148,051,011 | +1,179,956 | 6.00% | 865,978,079 |
| 2022-08-17 | 2022-08-15 | 5.900 | 146,871,055 | -13,715 | 5.96% | 866,572,598 |
| 2022-08-16 | 2022-08-12 | 5.716 | 146,884,770 | -345,807 | 5.96% | 839,664,310 |
| 2022-08-15 | 2022-08-11 | 5.706 | 147,230,577 | -150,078 | 5.97% | 840,138,179 |
| 2022-08-12 | 2022-08-10 | 5.502 | 147,380,655 | -803,095 | 5.98% | 810,905,315 |
| 2022-08-11 | 2022-08-09 | 5.706 | 148,183,750 | -343,944 | 6.01% | 845,577,247 |
| 2022-08-10 | 2022-08-08 | 5.727 | 148,527,694 | +554,310 | 6.02% | 850,572,229 |
| 2022-08-09 | 2022-08-05 | 5.880 | 147,973,384 | -696,844 | 6.00% | 870,055,564 |
| 2022-08-08 | 2022-08-04 | 5.839 | 148,670,228 | +475,607 | 6.03% | 868,082,369 |
| 2022-08-05 | 2022-08-03 | 5.614 | 148,194,621 | -405,206 | 6.01% | 832,024,336 |
| 2022-08-04 | 2022-08-02 | 5.747 | 148,599,827 | -317,142 | 6.03% | 854,019,128 |
| 2022-08-03 | 2022-08-01 | 5.931 | 148,916,969 | +1,384,600 | 6.04% | 883,204,392 |
| 2022-08-02 | 2022-07-29 | 6.227 | 147,532,369 | +492,261 | 5.98% | 918,666,861 |
| 2022-08-01 | 2022-07-28 | 6.492 | 147,040,108 | -438,313 | 5.96% | 954,627,252 |
| 2022-07-29 | 2022-07-27 | 6.492 | 147,478,421 | +43,103 | 5.98% | 957,472,908 |
| 2022-07-28 | 2022-07-26 | 6.482 | 147,435,318 | +542,711 | 5.98% | 955,688,050 |
| 2022-07-27 | 2022-07-25 | 6.523 | 146,892,607 | -843,455 | 5.96% | 958,168,074 |
| 2022-07-26 | 2022-07-22 | 6.431 | 147,736,062 | +42,613 | 5.99% | 950,097,045 |
| 2022-07-25 | 2022-07-21 | 6.707 | 147,693,449 | +771,943 | 5.99% | 990,529,699 |
| 2022-07-22 | 2022-07-20 | 6.799 | 146,921,506 | +121,474 | 5.96% | 998,850,520 |
| 2022-07-21 | 2022-07-19 | 6.717 | 146,800,032 | -705,318 | 5.95% | 986,036,390 |
| 2022-07-20 | 2022-07-18 | 6.594 | 147,505,350 | -140,086 | 5.98% | 972,705,093 |
| 2022-07-19 | 2022-07-15 | 6.441 | 147,645,436 | +736,187 | 5.99% | 951,021,390 |
| 2022-07-18 | 2022-07-14 | 6.799 | 146,909,249 | -1,004,261 | 5.96% | 998,767,190 |
| 2022-07-15 | 2022-07-13 | 6.380 | 147,913,510 | -708,758 | 6.04% | 943,688,711 |
| 2022-07-14 | 2022-07-12 | 6.349 | 148,622,268 | +497,159 | 6.06% | 943,659,179 |
| 2022-07-13 | 2022-07-11 | 6.615 | 148,125,109 | +1,118,240 | 6.04% | 979,816,138 |
| 2022-07-12 | 2022-07-08 | 6.952 | 147,006,869 | -186,128 | 6.00% | 1,021,940,567 |
| 2022-07-11 | 2022-07-07 | 6.941 | 147,192,997 | -293,051 | 6.01% | 1,021,731,917 |
| 2022-07-08 | 2022-07-06 | 7.176 | 147,486,048 | +44,573 | 6.02% | 1,058,393,497 |
| 2022-07-07 | 2022-07-05 | 7.176 | 147,441,475 | +132,039 | 6.02% | 1,058,073,631 |
| 2022-07-06 | 2022-07-04 | 7.278 | 147,309,436 | -187,598 | 6.01% | 1,072,163,445 |
| 2022-07-05 | 2022-06-30 | 7.380 | 147,497,034 | +130,780 | 6.02% | 1,088,585,346 |
| 2022-07-04 | 2022-06-29 | 7.171 | 147,366,254 | -51,431 | 6.01% | 1,056,720,305 |
| 2022-06-30 | 2022-06-28 | 7.491 | 147,417,685 | +1,860,513 | 6.01% | 1,104,239,839 |
| 2022-06-29 | 2022-06-27 | 7.253 | 145,557,172 | +297,551 | 6.00% | 1,055,762,272 |
| 2022-06-28 | 2022-06-24 | 7.109 | 145,259,621 | -966,192 | 5.99% | 1,032,621,903 |
| 2022-06-27 | 2022-06-23 | 6.645 | 146,225,813 | +532,587 | 6.03% | 971,599,127 |
| 2022-06-24 | 2022-06-22 | 6.510 | 145,693,226 | -1,431,176 | 6.01% | 948,518,756 |
| 2022-06-23 | 2022-06-21 | 6.665 | 147,124,402 | -334,866 | 6.07% | 980,605,743 |
| 2022-06-22 | 2022-06-20 | 6.211 | 147,459,268 | -855,822 | 6.08% | 915,895,170 |
| 2022-06-21 | 2022-06-17 | 6.025 | 148,315,090 | +230,190 | 6.12% | 893,666,320 |
| 2022-06-20 | 2022-06-16 | 5.809 | 148,084,900 | +1,962,168 | 6.11% | 860,193,933 |
| 2022-06-17 | 2022-06-15 | 6.015 | 146,122,732 | -471,506 | 6.03% | 878,948,728 |
| 2022-06-16 | 2022-06-14 | 5.912 | 146,594,238 | +246,182 | 6.05% | 866,659,948 |
| 2022-06-15 | 2022-06-13 | 5.922 | 146,348,056 | +372,229 | 6.04% | 866,714,484 |
| 2022-06-14 | 2022-06-10 | 6.376 | 145,975,827 | -531,182 | 6.02% | 930,779,101 |
| 2022-06-13 | 2022-06-09 | 6.273 | 146,507,009 | -438,541 | 6.04% | 919,050,097 |
| 2022-06-10 | 2022-06-08 | 6.376 | 146,945,550 | -97,864 | 6.06% | 936,962,302 |
| 2022-06-09 | 2022-06-07 | 6.129 | 147,043,414 | +449,718 | 6.06% | 901,175,189 |
| 2022-06-08 | 2022-06-06 | 6.139 | 146,593,696 | -109,707 | 6.05% | 899,931,522 |
| 2022-06-07 | 2022-06-02 | 6.129 | 146,703,403 | -175,429 | 6.05% | 899,091,386 |
| 2022-06-06 | 2022-06-01 | 6.139 | 146,878,832 | +973,011 | 6.06% | 901,681,958 |
| 2022-06-02 | 2022-05-31 | 6.356 | 145,905,821 | -638,032 | 6.02% | 927,321,939 |
| 2022-06-01 | 2022-05-30 | 5.788 | 146,543,853 | +610,124 | 6.04% | 848,218,365 |
| 2022-05-31 | 2022-05-27 | 5.633 | 145,933,729 | -444,373 | 6.02% | 822,101,663 |
| 2022-05-30 | 2022-05-26 | 5.458 | 146,378,102 | +39,871 | 6.04% | 798,930,475 |
| 2022-05-27 | 2022-05-25 | 5.427 | 146,338,231 | -423,198 | 6.03% | 794,183,297 |
| 2022-05-26 | 2022-05-24 | 5.427 | 146,761,429 | -173,491 | 6.05% | 796,480,009 |
| 2022-05-25 | 2022-05-23 | 5.582 | 146,934,920 | +856,792 | 6.06% | 820,161,710 |
| 2022-05-24 | 2022-05-20 | 5.613 | 146,078,128 | +256,843 | 6.02% | 819,900,778 |
| 2022-05-23 | 2022-05-19 | 5.458 | 145,821,285 | -22,292 | 6.01% | 795,891,372 |
| 2022-05-20 | 2022-05-18 | 5.437 | 145,843,577 | -159,437 | 6.01% | 793,003,541 |
| 2022-05-19 | 2022-05-17 | 5.417 | 146,003,014 | -204,602 | 6.02% | 790,857,666 |
| 2022-05-18 | 2022-05-16 | 5.148 | 146,207,616 | +267,580 | 6.03% | 752,744,767 |
| 2022-05-17 | 2022-05-13 | 5.045 | 145,940,036 | -432,660 | 6.02% | 736,309,683 |
| 2022-05-16 | 2022-05-12 | 4.921 | 146,372,696 | -507,387 | 6.04% | 720,370,061 |
| 2022-05-13 | 2022-05-11 | 4.983 | 146,880,083 | -980,986 | 6.06% | 731,959,824 |
| 2022-05-12 | 2022-05-10 | 4.705 | 147,861,069 | +53,322 | 6.10% | 695,658,167 |
| 2022-05-11 | 2022-05-06 | 4.653 | 147,807,747 | +1,101,564 | 6.10% | 687,782,217 |
| 2022-05-10 | 2022-05-05 | 4.942 | 146,706,183 | +971,159 | 6.05% | 725,038,611 |
| 2022-05-06 | 2022-05-04 | 4.891 | 145,735,024 | -361,042 | 6.01% | 712,720,880 |
| 2022-05-05 | 2022-05-03 | 5.045 | 146,096,066 | -182,919 | 6.02% | 737,096,900 |
| 2022-05-04 | 2022-04-29 | 5.169 | 146,278,985 | -1,040,943 | 6.03% | 756,130,694 |
| 2022-05-03 | 2022-04-28 | 5.159 | 147,319,928 | +117,261 | 6.08% | 759,991,450 |
| 2022-04-29 | 2022-04-27 | 5.231 | 147,202,667 | +1,026,919 | 6.07% | 770,017,937 |
| 2022-04-28 | 2022-04-26 | 5.510 | 146,175,748 | +267,233 | 6.03% | 805,366,917 |
| 2022-04-27 | 2022-04-25 | 5.386 | 145,908,515 | +206,444 | 6.02% | 785,829,529 |
| 2022-04-26 | 2022-04-22 | 5.716 | 145,702,071 | +351,148 | 6.01% | 832,822,967 |
| 2022-04-25 | 2022-04-21 | 5.706 | 145,350,923 | -213,363 | 5.99% | 829,316,162 |
| 2022-04-22 | 2022-04-20 | 6.025 | 145,564,286 | -14,693 | 6.00% | 877,091,466 |
| 2022-04-21 | 2022-04-19 | 5.933 | 145,578,979 | +2,403,968 | 6.00% | 863,661,813 |
| 2022-04-20 | 2022-04-14 | 6.304 | 143,175,011 | -672,155 | 5.90% | 902,579,862 |
| 2022-04-19 | 2022-04-13 | 5.902 | 143,847,166 | +47,977 | 5.93% | 848,935,203 |
| 2022-04-14 | 2022-04-12 | 6.025 | 143,799,189 | +247,151 | 5.93% | 866,455,949 |
| 2022-04-13 | 2022-04-11 | 5.840 | 143,552,038 | +1,478,547 | 5.92% | 838,306,817 |
| 2022-04-12 | 2022-04-08 | 6.314 | 142,073,491 | +261,689 | 5.86% | 897,101,697 |
| 2022-04-11 | 2022-04-07 | 6.325 | 141,811,802 | +90,138 | 5.85% | 896,912,453 |
| 2022-04-08 | 2022-04-06 | 6.645 | 141,721,664 | -688,147 | 5.84% | 941,671,256 |
| 2022-04-07 | 2022-04-04 | 6.521 | 142,409,811 | +723,040 | 5.87% | 928,611,788 |
| 2022-04-06 | 2022-04-01 | 6.263 | 141,686,771 | +696,384 | 5.84% | 887,350,499 |
| 2022-04-04 | 2022-03-31 | 6.221 | 140,990,387 | -1,188,798 | 5.81% | 877,170,502 |
| 2022-04-01 | 2022-03-30 | 6.789 | 142,179,185 | +1,100,550 | 5.86% | 965,248,461 |
| 2022-03-31 | 2022-03-29 | 6.459 | 141,078,635 | +1,235,454 | 5.82% | 911,198,059 |
| 2022-03-30 | 2022-03-28 | 6.273 | 139,843,181 | -6,816,480 | 5.77% | 877,247,375 |
| 2022-03-29 | 2022-03-25 | 6.418 | 146,659,661 | +6,335,080 | 6.05% | 941,192,083 |
| 2022-03-28 | 2022-03-24 | 7.026 | 140,324,581 | +31,500 | 5.79% | 985,957,216 |
| 2022-03-25 | 2022-03-23 | 6.902 | 140,293,081 | -49,935 | 5.79% | 968,366,094 |
| 2022-03-24 | 2022-03-22 | 6.645 | 140,343,016 | +99,830 | 5.79% | 932,510,814 |
| 2022-03-23 | 2022-03-21 | 6.562 | 140,243,186 | -1,405,557 | 5.78% | 920,271,747 |
| 2022-03-22 | 2022-03-18 | 6.748 | 141,648,743 | -394,957 | 5.84% | 955,801,433 |
| 2022-03-21 | 2022-03-17 | 6.624 | 142,043,700 | -5,866,299 | 5.86% | 940,879,938 |
| 2022-03-18 | 2022-03-16 | 5.871 | 147,909,999 | +3,450,413 | 6.10% | 868,334,396 |
| 2022-03-17 | 2022-03-15 | 5.159 | 144,459,586 | +4,958,179 | 5.96% | 745,235,568 |
| 2022-03-16 | 2022-03-14 | 6.841 | 139,501,407 | +5,019,889 | 5.75% | 954,265,714 |
| 2022-03-15 | 2022-03-11 | 7.769 | 134,481,518 | +3,346,720 | 5.55% | 1,044,803,895 |
| 2022-03-14 | 2022-03-10 | 8.306 | 131,134,798 | -860,183 | 5.41% | 1,089,158,376 |
| 2022-03-11 | 2022-03-09 | 7.955 | 131,994,981 | +1,726,904 | 5.44% | 1,049,999,276 |
| 2022-03-10 | 2022-03-08 | 7.594 | 130,268,077 | +85,054 | 5.37% | 989,220,301 |
| 2022-03-09 | 2022-03-07 | 8.512 | 130,183,023 | -1,626,934 | 5.37% | 1,108,116,712 |
| 2022-03-08 | 2022-03-04 | 9.131 | 131,809,957 | +414,713 | 5.42% | 1,203,562,625 |
| 2022-03-07 | 2022-03-03 | 8.945 | 131,395,244 | -95,953 | 5.41% | 1,175,373,641 |
| 2022-03-04 | 2022-03-02 | 8.894 | 131,491,197 | +283,013 | 5.41% | 1,169,448,628 |
| 2022-03-03 | 2022-03-01 | 9.172 | 131,208,184 | +383,811 | 5.40% | 1,203,482,805 |
| 2022-03-02 | 2022-02-28 | 9.379 | 130,824,373 | -4,045,382 | 5.38% | 1,226,958,148 |
| 2022-03-01 | 2022-02-25 | 9.585 | 134,869,755 | -12,144,666 | 5.55% | 1,292,728,985 |
| 2022-02-28 | 2022-02-24 | 9.100 | 147,014,421 | +13,534,126 | 6.05% | 1,337,844,775 |
| 2022-02-25 | 2022-02-23 | 9.585 | 133,480,295 | -8,941,325 | 5.49% | 1,279,410,986 |
| 2022-02-24 | 2022-02-22 | 9.492 | 142,421,620 | +7,176,911 | 5.86% | 1,351,888,746 |
| 2022-02-23 | 2022-02-21 | 9.090 | 135,244,709 | +604,421 | 5.56% | 1,229,343,916 |
| 2022-02-22 | 2022-02-18 | 8.357 | 134,640,288 | -11,715,547 | 5.54% | 1,125,219,513 |
| 2022-02-21 | 2022-02-17 | 8.677 | 146,355,835 | +12,394,361 | 6.02% | 1,269,940,114 |
| 2022-02-18 | 2022-02-16 | 8.646 | 133,961,474 | -2,790,982 | 5.51% | 1,158,246,883 |
| 2022-02-17 | 2022-02-15 | 8.460 | 136,752,456 | +3,393,402 | 5.63% | 1,156,980,904 |
| 2022-02-16 | 2022-02-14 | 8.306 | 133,359,054 | +684,270 | 5.49% | 1,107,632,245 |
| 2022-02-15 | 2022-02-11 | 8.543 | 132,674,784 | -113,884 | 5.46% | 1,133,433,201 |
| 2022-02-14 | 2022-02-10 | 8.687 | 132,788,668 | -431,206 | 5.46% | 1,153,586,885 |
| 2022-02-11 | 2022-02-09 | 8.512 | 133,219,874 | -371,646 | 5.48% | 1,133,966,360 |
| 2022-02-10 | 2022-02-08 | 8.295 | 133,591,520 | -220,080 | 5.50% | 1,108,184,685 |
| 2022-02-09 | 2022-02-07 | 8.326 | 133,811,600 | -381,116 | 5.51% | 1,114,152,149 |
| 2022-02-08 | 2022-02-04 | 8.244 | 134,192,716 | -3,186,314 | 5.52% | 1,106,249,089 |
| 2022-02-07 | 2022-01-31 | 8.006 | 137,379,030 | +3,207,249 | 5.65% | 1,099,915,623 |
| 2022-02-04 | 2022-01-27 | 7.718 | 134,171,781 | +553,910 | 5.52% | 1,035,475,879 |
| 2022-01-28 | 2022-01-26 | 8.192 | 133,617,871 | +73,951 | 5.50% | 1,094,617,165 |
| 2022-01-27 | 2022-01-25 | 8.275 | 133,543,920 | +3,821 | 5.49% | 1,105,034,132 |
| 2022-01-26 | 2022-01-24 | 8.687 | 133,540,099 | -9,983 | 5.49% | 1,160,114,859 |
| 2022-01-25 | 2022-01-21 | 8.987 | 133,550,082 | -12,944,353 | 5.49% | 1,200,161,022 |
| 2022-01-24 | 2022-01-20 | 9.183 | 146,494,435 | +144,900 | 6.03% | 1,345,204,581 |
| 2022-01-21 | 2022-01-19 | 8.801 | 146,349,535 | +13,551,431 | 6.02% | 1,288,005,098 |
| 2022-01-20 | 2022-01-18 | 9.038 | 132,798,104 | -382,842 | 5.46% | 1,200,254,063 |
| 2022-01-19 | 2022-01-17 | 9.141 | 133,180,946 | -331,098 | 5.48% | 1,217,455,290 |
| 2022-01-18 | 2022-01-14 | 8.987 | 133,512,044 | -1,698,636 | 5.49% | 1,199,819,190 |
| 2022-01-17 | 2022-01-13 | 9.007 | 135,210,680 | -4,642,979 | 5.56% | 1,217,874,240 |
| 2022-01-14 | 2022-01-12 | 9.275 | 139,853,659 | +6,995,942 | 5.75% | 1,297,211,317 |
| 2022-01-13 | 2022-01-11 | 8.925 | 132,857,717 | -373,635 | 5.47% | 1,185,714,407 |
| 2022-01-12 | 2022-01-10 | 8.873 | 133,231,352 | +8,795 | 5.48% | 1,182,175,869 |
| 2022-01-11 | 2022-01-07 | 8.337 | 133,222,557 | -13,304,535 | 5.48% | 1,110,622,147 |
| 2022-01-10 | 2022-01-06 | 8.326 | 146,527,092 | +186,280 | 6.03% | 1,220,024,829 |
| 2022-01-07 | 2022-01-05 | 8.419 | 146,340,812 | +7,287,236 | 6.02% | 1,232,062,738 |
| 2022-01-06 | 2022-01-04 | 8.770 | 139,053,576 | -6,765,795 | 5.72% | 1,219,490,135 |
| 2022-01-05 | 2022-01-03 | 8.667 | 145,819,371 | -14,539 | 6.00% | 1,263,780,676 |
| 2022-01-04 | 2021-12-31 | 8.987 | 145,833,910 | -351,972 | 6.00% | 1,310,550,857 |
| 2022-01-03 | 2021-12-29 | 8.285 | 146,185,882 | +181,302 | 6.01% | 1,211,150,692 |
| 2021-12-30 | 2021-12-28 | 9.183 | 146,004,580 | +61,546 | 6.01% | 1,340,706,423 |
| 2021-12-29 | 2021-12-24 | 9.141 | 145,943,034 | +159,097 | 6.00% | 1,334,118,162 |
| 2021-12-28 | 2021-12-22 | 9.224 | 145,783,937 | +12,234,272 | 6.00% | 1,344,696,880 |
| 2021-12-23 | 2021-12-21 | 8.976 | 133,549,665 | -11,994,932 | 5.49% | 1,198,779,367 |
| 2021-12-22 | 2021-12-20 | 8.987 | 145,544,597 | -275,298 | 5.99% | 1,307,950,917 |
| 2021-12-21 | 2021-12-17 | 9.379 | 145,819,895 | -27,584 | 6.00% | 1,367,596,146 |
| 2021-12-20 | 2021-12-16 | 9.502 | 145,847,479 | +6,632,439 | 6.00% | 1,385,912,337 |
| 2021-12-17 | 2021-12-15 | 9.069 | 139,215,040 | +5,168,897 | 5.73% | 1,262,560,609 |
| 2021-12-16 | 2021-12-14 | 9.430 | 134,046,143 | -1,100,905 | 5.52% | 1,264,089,203 |
| 2021-12-15 | 2021-12-13 | 9.544 | 135,147,048 | -10,652,164 | 5.56% | 1,289,809,290 |
| 2021-12-14 | 2021-12-10 | 9.812 | 145,799,212 | +4,327,061 | 6.00% | 1,430,582,465 |
| 2021-12-13 | 2021-12-09 | 9.833 | 141,472,151 | +7,039,524 | 5.82% | 1,391,044,621 |
| 2021-12-10 | 2021-12-08 | 10.080 | 134,432,627 | +348,435 | 5.53% | 1,355,115,938 |
| 2021-12-09 | 2021-12-07 | 10.122 | 134,084,192 | +520,395 | 5.52% | 1,357,137,311 |
| 2021-12-08 | 2021-12-06 | 9.740 | 133,563,797 | -513,203 | 5.50% | 1,300,882,151 |
| 2021-12-07 | 2021-12-03 | 10.627 | 134,077,000 | -11,979,186 | 5.52% | 1,424,848,576 |
| 2021-12-06 | 2021-12-02 | 10.627 | 146,056,186 | -811,204 | 6.01% | 1,552,152,484 |
| 2021-12-03 | 2021-12-01 | 10.751 | 146,867,390 | +11,065,265 | 6.04% | 1,578,956,989 |
| 2021-12-02 | 2021-11-30 | 11.246 | 135,802,125 | +2,635,970 | 5.59% | 1,527,250,471 |
| 2021-12-01 | 2021-11-29 | 11.741 | 133,166,155 | -12,816,046 | 5.48% | 1,563,555,589 |
| 2021-11-30 | 2021-11-26 | 11.845 | 145,982,201 | +5,690,354 | 6.01% | 1,729,095,575 |
| 2021-11-29 | 2021-11-25 | 12.464 | 140,291,847 | -5,604,771 | 5.77% | 1,748,544,024 |
| 2021-11-26 | 2021-11-24 | 12.319 | 145,896,618 | -330,020 | 6.00% | 1,797,325,580 |
| 2021-11-25 | 2021-11-23 | 12.133 | 146,226,638 | +422,036 | 6.02% | 1,774,234,503 |
| 2021-11-24 | 2021-11-22 | 12.360 | 145,804,602 | +13,938,542 | 6.00% | 1,802,209,413 |
| 2021-11-23 | 2021-11-19 | 12.629 | 131,866,060 | -728,557 | 5.43% | 1,665,296,817 |
| 2021-11-22 | 2021-11-18 | 12.319 | 132,594,617 | -13,234,447 | 5.46% | 1,633,455,938 |
| 2021-11-19 | 2021-11-17 | 12.340 | 145,829,064 | +13,195,059 | 6.00% | 1,799,502,573 |
| 2021-11-18 | 2021-11-16 | 12.237 | 132,634,005 | -1,833,377 | 5.46% | 1,622,993,486 |
| 2021-11-17 | 2021-11-15 | 11.287 | 134,467,382 | +790,839 | 5.53% | 1,517,789,260 |
| 2021-11-16 | 2021-11-12 | 11.122 | 133,676,543 | -301,378 | 5.50% | 1,486,795,269 |
| 2021-11-15 | 2021-11-11 | 11.246 | 133,977,921 | -943,055 | 5.51% | 1,506,735,207 |
| 2021-11-12 | 2021-11-10 | 11.308 | 134,920,976 | -12,430,002 | 5.55% | 1,525,693,276 |
| 2021-11-11 | 2021-11-09 | 10.978 | 147,350,978 | +1,452,765 | 6.06% | 1,617,602,668 |
| 2021-11-10 | 2021-11-08 | 10.524 | 145,898,213 | -1,160,000 | 6.00% | 1,535,420,548 |
| 2021-11-09 | 2021-11-05 | 10.421 | 147,058,213 | -2,215,947 | 6.05% | 1,532,455,464 |
| 2021-11-08 | 2021-11-04 | 10.833 | 149,274,160 | +15,005,360 | 6.14% | 1,617,153,105 |
| 2021-11-05 | 2021-11-03 | 10.772 | 134,268,800 | +569,417 | 5.52% | 1,446,281,430 |
| 2021-11-04 | 2021-11-02 | 10.792 | 133,699,383 | -8,642,473 | 5.50% | 1,442,906,838 |
| 2021-11-03 | 2021-11-01 | 10.916 | 142,341,856 | +9,994,976 | 5.86% | 1,553,801,355 |
| 2021-11-02 | 2021-10-29 | 11.370 | 132,346,880 | -231,298 | 5.45% | 1,504,778,252 |
| 2021-11-01 | 2021-10-28 | 11.659 | 132,578,178 | -12,925,131 | 5.45% | 1,545,708,851 |
| 2021-10-29 | 2021-10-27 | 12.567 | 145,503,309 | +13,427,057 | 5.99% | 1,828,510,095 |
| 2021-10-28 | 2021-10-26 | 12.814 | 132,076,252 | -13,810,088 | 5.43% | 1,692,479,964 |
| 2021-10-27 | 2021-10-25 | 13.310 | 145,886,340 | +59,607 | 6.00% | 1,941,697,373 |
| 2021-10-26 | 2021-10-22 | 13.248 | 145,826,733 | -231,455 | 6.00% | 1,931,876,564 |
| 2021-10-25 | 2021-10-21 | 13.289 | 146,058,188 | +4,061,314 | 6.01% | 1,940,970,682 |
| 2021-10-22 | 2021-10-20 | 13.681 | 141,996,874 | +132,640 | 5.84% | 1,942,672,139 |
| 2021-10-21 | 2021-10-19 | 13.145 | 141,864,234 | -3,722,777 | 5.84% | 1,864,745,421 |
| 2021-10-20 | 2021-10-18 | 12.876 | 145,587,011 | +155,565 | 5.99% | 1,874,625,063 |
| 2021-10-19 | 2021-10-15 | 12.835 | 145,431,446 | -93,045 | 5.98% | 1,866,619,965 |
| 2021-10-18 | 2021-10-12 | 12.691 | 145,524,491 | +89,168 | 5.99% | 1,846,793,785 |
| 2021-10-15 | 2021-10-11 | 12.835 | 145,435,323 | -127,690 | 5.98% | 1,866,669,726 |
| 2021-10-12 | 2021-10-08 | 12.381 | 145,563,013 | +182,214 | 5.99% | 1,802,226,978 |
| 2021-10-11 | 2021-10-07 | 12.670 | 145,380,799 | -17,931 | 5.98% | 1,841,970,295 |
| 2021-10-08 | 2021-10-06 | 11.597 | 145,398,730 | -120,668 | 5.98% | 1,686,180,755 |
| 2021-10-07 | 2021-10-05 | 12.010 | 145,519,398 | +153,622 | 5.99% | 1,747,636,368 |
| 2021-10-06 | 2021-10-04 | 12.154 | 145,365,776 | +21,807 | 5.98% | 1,766,788,913 |
| 2021-10-05 | 2021-09-30 | 11.968 | 145,343,969 | +38,285 | 5.98% | 1,739,531,144 |
| 2021-10-04 | 2021-09-29 | 12.133 | 145,305,684 | +219,044 | 5.98% | 1,763,060,148 |
| 2021-09-30 | 2021-09-28 | 13.000 | 145,086,640 | -341,166 | 5.97% | 1,886,145,415 |
| 2021-09-29 | 2021-09-27 | 13.206 | 145,427,806 | -2,972,116 | 5.98% | 1,920,589,834 |
| 2021-09-28 | 2021-09-24 | 12.897 | 148,399,922 | -1,165,973 | 6.11% | 1,913,907,259 |
| 2021-09-27 | 2021-09-23 | 12.794 | 149,565,895 | -2,380,843 | 6.15% | 1,913,513,203 |
| 2021-09-24 | 2021-09-21 | 12.794 | 151,946,738 | -340,730 | 6.25% | 1,943,973,186 |
| 2021-09-23 | 2021-09-20 | 13.000 | 152,287,468 | -366,850 | 6.27% | 1,979,757,127 |
| 2021-09-21 | 2021-09-17 | 13.186 | 152,654,318 | -1,074,381 | 6.28% | 2,012,876,600 |
| 2021-09-20 | 2021-09-16 | 12.443 | 153,728,699 | -97,407 | 6.33% | 1,912,843,606 |
| 2021-09-17 | 2021-09-15 | 12.938 | 153,826,106 | +4,095 | 6.33% | 1,990,236,958 |
| 2021-09-16 | 2021-09-14 | 13.640 | 153,822,011 | -190,936 | 6.33% | 2,098,104,638 |
| 2021-09-15 | 2021-09-13 | 13.351 | 154,012,947 | -293,892 | 6.34% | 2,056,215,892 |
| 2021-09-14 | 2021-09-10 | 13.599 | 154,306,839 | +205,959 | 6.35% | 2,098,349,322 |
| 2021-09-13 | 2021-09-09 | 13.640 | 154,100,880 | +315,966 | 6.34% | 2,101,908,362 |
| 2021-09-10 | 2021-09-08 | 13.826 | 153,784,914 | -105,645 | 6.33% | 2,126,158,987 |
| 2021-09-09 | 2021-09-07 | 14.073 | 153,890,559 | -229,705 | 6.33% | 2,165,726,205 |
| 2021-09-08 | 2021-09-06 | 13.929 | 154,120,264 | -475,888 | 6.34% | 2,146,696,838 |
| 2021-09-07 | 2021-09-03 | 14.156 | 154,596,152 | +1,747,990 | 6.36% | 2,188,416,573 |
| 2021-09-06 | 2021-09-02 | 14.011 | 152,848,162 | -1,812,928 | 6.29% | 2,141,594,262 |
| 2021-09-03 | 2021-09-01 | 13.454 | 154,661,090 | -46,522 | 6.36% | 2,080,826,461 |
| 2021-09-02 | 2021-08-31 | 12.753 | 154,707,612 | -94,015 | 6.37% | 1,972,910,378 |
| 2021-09-01 | 2021-08-30 | 12.629 | 154,801,627 | +207,197 | 6.37% | 1,954,943,195 |
| 2021-08-31 | 2021-08-27 | 12.422 | 154,594,430 | +162,345 | 6.36% | 1,920,425,806 |
| 2021-08-30 | 2021-08-26 | 12.484 | 154,432,085 | +40,439 | 6.35% | 1,927,969,278 |
| 2021-08-27 | 2021-08-25 | 12.794 | 154,391,646 | -98,303 | 6.35% | 1,975,252,801 |
| 2021-08-26 | 2021-08-24 | 12.835 | 154,489,949 | -178,894 | 6.36% | 1,982,886,309 |
| 2021-08-25 | 2021-08-23 | 12.464 | 154,668,843 | +366,365 | 6.36% | 1,927,733,413 |
| 2021-08-24 | 2021-08-20 | 12.010 | 154,302,478 | -58,131 | 6.35% | 1,853,118,044 |
| 2021-08-23 | 2021-08-19 | 12.505 | 154,360,609 | -466,456 | 6.35% | 1,930,262,205 |
| 2021-08-20 | 2021-08-18 | 13.165 | 154,827,065 | -745,945 | 6.37% | 2,038,331,234 |
| 2021-08-19 | 2021-08-17 | 13.372 | 155,573,010 | +87,402 | 6.40% | 2,080,254,451 |
| 2021-08-18 | 2021-08-16 | 13.372 | 155,485,608 | +293,921 | 6.40% | 2,079,085,750 |
| 2021-08-17 | 2021-08-13 | 14.011 | 155,191,687 | +16,154 | 6.39% | 2,174,429,984 |
| 2021-08-16 | 2021-08-12 | 14.032 | 155,175,533 | -663,354 | 6.38% | 2,177,405,713 |
| 2021-08-13 | 2021-08-11 | 14.506 | 155,838,887 | -135,691 | 6.41% | 2,260,676,201 |
| 2021-08-12 | 2021-08-10 | 15.105 | 155,974,578 | +155,638 | 6.42% | 2,355,982,715 |
| 2021-08-11 | 2021-08-09 | 14.403 | 155,818,940 | +307,650 | 6.41% | 2,244,310,120 |
| 2021-08-10 | 2021-08-06 | 14.775 | 155,511,290 | +189,967 | 6.40% | 2,297,640,860 |
| 2021-08-09 | 2021-08-05 | 14.527 | 155,321,323 | -5,815 | 6.39% | 2,256,373,237 |
| 2021-08-06 | 2021-08-04 | 14.589 | 155,327,138 | +385,750 | 6.39% | 2,266,073,299 |
| 2021-08-05 | 2021-08-03 | 14.630 | 154,941,388 | +692,469 | 6.38% | 2,266,840,049 |
| 2021-08-04 | 2021-08-02 | 14.713 | 154,248,919 | +106,169 | 6.35% | 2,269,440,801 |
| 2021-08-03 | 2021-07-30 | 15.043 | 154,142,750 | -2,115,379 | 6.34% | 2,318,770,843 |
| 2021-08-02 | 2021-07-29 | 15.662 | 156,258,129 | +1,549,548 | 6.43% | 2,447,324,711 |
| 2021-07-30 | 2021-07-28 | 14.218 | 154,708,581 | -2,807,058 | 6.37% | 2,199,585,379 |
| 2021-07-29 | 2021-07-27 | 12.567 | 157,515,639 | -1,244,480 | 6.48% | 1,979,466,570 |
| 2021-07-28 | 2021-07-26 | 13.722 | 158,760,119 | +7,682,333 | 6.53% | 2,178,563,688 |
| 2021-07-27 | 2021-07-23 | 15.848 | 151,077,786 | +1,171,904 | 6.22% | 2,394,247,438 |
| 2021-07-26 | 2021-07-22 | 16.426 | 149,905,882 | -4,535,969 | 6.17% | 2,462,288,526 |
| 2021-07-23 | 2021-07-21 | 16.818 | 154,441,851 | +48,131 | 6.35% | 2,597,345,996 |
| 2021-07-22 | 2021-07-20 | 16.611 | 154,393,720 | +159,863 | 6.35% | 2,564,677,202 |
| 2021-07-21 | 2021-07-19 | 16.735 | 154,233,857 | -218,579 | 6.35% | 2,581,117,487 |
| 2021-07-20 | 2021-07-16 | 16.797 | 154,452,436 | +160,426 | 6.36% | 2,594,336,864 |
| 2021-07-19 | 2021-07-15 | 17.210 | 154,292,010 | -20,470 | 6.35% | 2,655,318,902 |
| 2021-07-16 | 2021-07-14 | 17.395 | 154,312,480 | -1,596,191 | 6.35% | 2,684,329,506 |
| 2021-07-15 | 2021-07-13 | 16.611 | 155,908,671 | -142,902 | 6.41% | 2,589,842,476 |
| 2021-07-14 | 2021-07-12 | 16.900 | 156,051,573 | +1,754,290 | 6.42% | 2,637,298,283 |
| 2021-07-13 | 2021-07-09 | 17.107 | 154,297,283 | -1,514,466 | 6.35% | 2,639,489,926 |
| 2021-07-12 | 2021-07-08 | 16.818 | 155,811,749 | -129,875 | 6.41% | 2,620,384,434 |
| 2021-07-09 | 2021-07-07 | 18.035 | 155,941,624 | +1,448,016 | 6.42% | 2,812,423,285 |
| 2021-07-08 | 2021-07-06 | 18.014 | 154,493,608 | +349,462 | 6.36% | 2,783,120,171 |
| 2021-07-07 | 2021-07-05 | 20.161 | 154,144,146 | -2,243,871 | 6.34% | 3,107,626,379 |
| 2021-07-06 | 2021-07-02 | 19.830 | 156,388,017 | +558,136 | 6.43% | 3,101,230,597 |
| 2021-07-05 | 2021-06-30 | 20.222 | 155,829,881 | +508,008 | 6.41% | 3,151,258,385 |
| 2021-07-02 | 2021-06-29 | 20.305 | 155,321,873 | -519,503 | 6.39% | 3,153,805,578 |
| 2021-06-30 | 2021-06-28 | 21.151 | 155,841,376 | +108,553 | 6.41% | 3,296,202,156 |
| 2021-06-29 | 2021-06-25 | 21.151 | 155,732,823 | +539,305 | 6.41% | 3,293,906,151 |
| 2021-06-28 | 2021-06-24 | 21.615 | 155,193,518 | -332,803 | 6.39% | 3,354,554,169 |
| 2021-06-25 | 2021-06-23 | 21.873 | 155,526,321 | -603,883 | 6.40% | 3,401,864,128 |
| 2021-06-24 | 2021-06-22 | 21.409 | 156,130,204 | +387,689 | 6.42% | 3,342,583,247 |
| 2021-06-23 | 2021-06-21 | 20.594 | 155,742,515 | +71,722 | 6.41% | 3,207,339,438 |
| 2021-06-22 | 2021-06-18 | 18.984 | 155,670,793 | -827,342 | 6.41% | 2,955,304,021 |
| 2021-06-21 | 2021-06-17 | 18.448 | 156,498,135 | +170,210 | 6.44% | 2,887,047,204 |
| 2021-06-18 | 2021-06-16 | 17.746 | 156,327,925 | +240,367 | 6.43% | 2,774,228,406 |
| 2021-06-17 | 2021-06-15 | 18.386 | 156,087,558 | +248,121 | 6.42% | 2,869,810,298 |
| 2021-06-16 | 2021-06-11 | 18.716 | 155,839,437 | -174,460 | 6.41% | 2,916,700,642 |
| 2021-06-15 | 2021-06-10 | 19.046 | 156,013,897 | -318,525 | 6.42% | 2,971,475,718 |
| 2021-06-11 | 2021-06-09 | 19.087 | 156,332,422 | +849,658 | 6.43% | 2,983,994,296 |
| 2021-06-10 | 2021-06-08 | 19.707 | 155,482,764 | -390,863 | 6.40% | 3,064,028,663 |
| 2021-06-09 | 2021-06-07 | 19.995 | 155,873,627 | -422,469 | 6.41% | 3,116,761,838 |
| 2021-06-08 | 2021-06-04 | 20.635 | 156,296,096 | +24,682 | 6.43% | 3,225,190,188 |
| 2021-06-07 | 2021-06-03 | 21.667 | 156,271,414 | +610,228 | 6.43% | 3,385,914,915 |
| 2021-06-04 | 2021-06-02 | 22.389 | 155,661,186 | +360,550 | 6.40% | 3,485,116,280 |
| 2021-06-03 | 2021-06-01 | 21.925 | 155,300,636 | -28,274 | 6.39% | 3,404,939,288 |
| 2021-06-02 | 2021-05-31 | 23.060 | 155,328,910 | -946,304 | 6.39% | 3,581,846,960 |
| 2021-06-01 | 2021-05-28 | 19.624 | 156,275,214 | -571,380 | 6.43% | 3,066,746,080 |
| 2021-05-31 | 2021-05-27 | 20.181 | 156,846,594 | +1,148,663 | 6.45% | 3,165,345,690 |
| 2021-05-28 | 2021-05-26 | 19.707 | 155,697,931 | -478,795 | 6.41% | 3,068,268,862 |
| 2021-05-27 | 2021-05-25 | 20.264 | 156,176,726 | -217,106 | 6.43% | 3,164,717,887 |
| 2021-05-26 | 2021-05-24 | 19.913 | 156,393,832 | +895,560 | 6.43% | 3,114,254,738 |
| 2021-05-25 | 2021-05-21 | 20.532 | 155,498,272 | +424,519 | 6.40% | 3,192,683,351 |
| 2021-05-24 | 2021-05-20 | 20.388 | 155,073,753 | -429,927 | 6.38% | 3,161,567,378 |
| 2021-05-21 | 2021-05-18 | 20.449 | 155,503,680 | -1,006,335 | 6.40% | 3,179,959,034 |
| 2021-05-20 | 2021-05-17 | 20.687 | 156,510,015 | +236,236 | 6.44% | 3,237,678,445 |
| 2021-05-18 | 2021-05-14 | 21.203 | 156,273,779 | +930,452 | 6.43% | 3,313,409,740 |
| 2021-05-17 | 2021-05-13 | 19.830 | 155,343,327 | +108,683 | 6.39% | 3,080,514,019 |
| 2021-05-14 | 2021-05-12 | 20.161 | 155,234,644 | +7,754 | 6.39% | 3,129,611,387 |
| 2021-05-13 | 2021-05-11 | 19.294 | 155,226,890 | -210,533 | 6.39% | 2,994,923,729 |
| 2021-05-12 | 2021-05-10 | 20.202 | 155,437,423 | -1,430,649 | 6.40% | 3,140,114,461 |
| 2021-05-11 | 2021-05-07 | 18.922 | 156,868,072 | -215,845 | 6.45% | 2,968,322,569 |
| 2021-05-10 | 2021-05-06 | 19.397 | 157,083,917 | +1,337,273 | 6.46% | 3,046,960,158 |
| 2021-05-07 | 2021-05-05 | 19.603 | 155,746,644 | +331,817 | 6.41% | 3,053,159,566 |
| 2021-05-06 | 2021-05-04 | 20.429 | 155,414,827 | +50,400 | 6.39% | 3,174,935,037 |
| 2021-05-05 | 2021-05-03 | 20.429 | 155,364,427 | -78,425 | 6.39% | 3,173,905,426 |
| 2021-05-04 | 2021-04-30 | 20.635 | 155,442,852 | +25,995 | 6.40% | 3,207,583,387 |
| 2021-05-03 | 2021-04-29 | 20.553 | 155,416,857 | +93,685 | 6.39% | 3,194,218,789 |
| 2021-04-30 | 2021-04-28 | 21.203 | 155,323,172 | -65,907 | 6.39% | 3,293,254,404 |
| 2021-04-29 | 2021-04-27 | 20.119 | 155,389,079 | -20,024 | 6.39% | 3,126,311,930 |
| 2021-04-28 | 2021-04-26 | 19.376 | 155,409,103 | +55,323 | 6.39% | 3,011,266,867 |
| 2021-04-27 | 2021-04-23 | 20.243 | 155,353,780 | -251,106 | 6.39% | 3,144,836,213 |
| 2021-04-26 | 2021-04-22 | 20.016 | 155,604,886 | -70,346 | 6.40% | 3,114,599,170 |
| 2021-04-23 | 2021-04-21 | 19.418 | 155,675,232 | -470,479 | 6.41% | 3,022,848,242 |
| 2021-04-22 | 2021-04-20 | 19.459 | 156,145,711 | +91,106 | 6.42% | 3,038,428,016 |
| 2021-04-21 | 2021-04-19 | 19.768 | 156,054,605 | +885,868 | 6.42% | 3,084,958,296 |
| 2021-04-20 | 2021-04-16 | 18.861 | 155,168,737 | +52,338 | 6.38% | 2,926,561,268 |
| 2021-04-19 | 2021-04-15 | 18.737 | 155,116,399 | -50,981 | 6.38% | 2,906,369,064 |
| 2021-04-16 | 2021-04-14 | 18.118 | 155,167,380 | -1,627,709 | 6.38% | 2,811,267,310 |
| 2021-04-15 | 2021-04-13 | 17.395 | 156,795,089 | -703,655 | 6.45% | 2,727,515,518 |
| 2021-04-14 | 2021-04-12 | 17.210 | 157,498,744 | +2,631,085 | 6.48% | 2,710,505,825 |
| 2021-04-13 | 2021-04-09 | 18.427 | 154,867,659 | -96,578 | 6.37% | 2,853,772,785 |
| 2021-04-12 | 2021-04-08 | 18.881 | 154,964,237 | -186,090 | 6.38% | 2,925,902,001 |
| 2021-04-09 | 2021-04-07 | 18.014 | 155,150,327 | -52,332 | 6.38% | 2,794,950,615 |
| 2021-04-08 | 2021-04-01 | 18.365 | 155,202,659 | -138,599 | 6.39% | 2,850,338,006 |
| 2021-04-07 | 2021-03-31 | 17.251 | 155,341,258 | -233,448 | 6.39% | 2,679,787,117 |
| 2021-04-01 | 2021-03-30 | 17.024 | 155,574,706 | -906,356 | 6.40% | 2,648,500,975 |
| 2021-03-31 | 2021-03-29 | 16.260 | 156,481,062 | -163,527 | 6.44% | 2,544,457,504 |
| 2021-03-30 | 2021-03-26 | 16.487 | 156,644,589 | +875,823 | 6.45% | 2,582,672,727 |
| 2021-03-29 | 2021-03-25 | 15.765 | 155,768,766 | +317,880 | 6.41% | 2,455,731,820 |
| 2021-03-26 | 2021-03-24 | 15.683 | 155,450,886 | +565,162 | 6.40% | 2,437,889,369 |
| 2021-03-25 | 2021-03-23 | 16.033 | 154,885,724 | -29,077 | 6.37% | 2,483,359,583 |
| 2021-03-24 | 2021-03-22 | 16.405 | 154,914,801 | -125,485 | 6.37% | 2,541,366,154 |
| 2021-03-23 | 2021-03-19 | 16.054 | 155,040,286 | +126,455 | 6.38% | 2,489,037,028 |
| 2021-03-22 | 2021-03-18 | 16.405 | 154,913,831 | -584,441 | 6.37% | 2,541,350,241 |
| 2021-03-19 | 2021-03-17 | 16.611 | 155,498,272 | +385,750 | 6.39% | 2,583,025,224 |
| 2021-03-18 | 2021-03-16 | 15.910 | 155,112,522 | -110,491 | 6.38% | 2,467,791,345 |
| 2021-03-17 | 2021-03-15 | 15.476 | 155,223,013 | +389,627 | 6.38% | 2,402,285,236 |
| 2021-03-16 | 2021-03-12 | 15.641 | 154,833,386 | -443,903 | 6.37% | 2,421,815,289 |
| 2021-03-12 | 2021-03-10 | 15.022 | 155,277,289 | -261,690 | 6.38% | 2,332,633,557 |
| 2021-03-11 | 2021-03-09 | 14.857 | 155,538,979 | -190,336 | 6.39% | 2,310,888,226 |
| 2021-03-10 | 2021-03-08 | 14.857 | 155,729,315 | -1,477,611 | 6.40% | 2,313,716,104 |
| 2021-03-09 | 2021-03-05 | 16.013 | 157,206,926 | -608,734 | 6.46% | 2,517,332,579 |
| 2021-03-08 | 2021-03-04 | 16.054 | 157,815,660 | +2,026,622 | 6.49% | 2,533,593,245 |
| 2021-03-05 | 2021-03-03 | 18.262 | 155,789,038 | -415,912 | 6.41% | 2,845,033,377 |
| 2021-03-04 | 2021-03-02 | 17.622 | 156,204,950 | +607,582 | 6.42% | 2,752,706,209 |
| 2021-03-03 | 2021-03-01 | 18.861 | 155,597,368 | -914,709 | 6.40% | 2,934,645,466 |
| 2021-03-02 | 2021-02-26 | 18.076 | 156,512,077 | +913,199 | 6.43% | 2,829,170,758 |
| 2021-03-01 | 2021-02-25 | 18.799 | 155,598,878 | +233,351 | 6.40% | 2,925,041,537 |
| 2021-02-26 | 2021-02-24 | 19.603 | 155,365,527 | -1,233,780 | 6.39% | 3,045,688,387 |
| 2021-02-25 | 2021-02-23 | 20.470 | 156,599,307 | +122,122 | 6.44% | 3,205,595,410 |
| 2021-02-24 | 2021-02-22 | 21.564 | 156,477,185 | +1,527,240 | 6.43% | 3,374,228,697 |
| 2021-02-23 | 2021-02-19 | 23.679 | 154,949,945 | -1,160,699 | 6.37% | 3,669,030,485 |
| 2021-02-22 | 2021-02-18 | 20.945 | 156,110,644 | +858,554 | 6.42% | 3,269,683,812 |
| 2021-02-19 | 2021-02-17 | 21.048 | 155,252,090 | +7,754 | 6.38% | 3,267,719,928 |
| 2021-02-18 | 2021-02-16 | 20.470 | 155,244,336 | -201,598 | 6.38% | 3,177,859,088 |
| 2021-02-17 | 2021-02-11 | 20.687 | 155,445,934 | -516,040 | 6.39% | 3,215,666,102 |
| 2021-02-16 | 2021-02-09 | 20.140 | 155,961,974 | -4,752,645 | 6.41% | 3,141,056,444 |
| 2021-02-10 | 2021-02-08 | 20.326 | 160,714,619 | -110,491 | 6.61% | 3,266,621,477 |
| 2021-02-09 | 2021-02-05 | 20.016 | 160,825,110 | +4,213,203 | 6.61% | 3,219,087,569 |
| 2021-02-08 | 2021-02-04 | 19.253 | 156,611,907 | -128,906 | 6.65% | 3,015,182,620 |
| 2021-02-05 | 2021-02-03 | 19.521 | 156,740,813 | +1,186,326 | 6.66% | 3,059,711,164 |
| 2021-02-04 | 2021-02-02 | 17.540 | 155,554,487 | -518,461 | 6.61% | 2,728,403,941 |
| 2021-02-03 | 2021-02-01 | 17.560 | 156,072,948 | -948,939 | 6.63% | 2,740,718,260 |
| 2021-02-02 | 2021-01-29 | 16.157 | 157,021,887 | +797,741 | 6.67% | 2,537,050,745 |
| 2021-02-01 | 2021-01-28 | 16.240 | 156,224,146 | -387,463 | 6.63% | 2,537,056,221 |
| 2021-01-29 | 2021-01-27 | 17.045 | 156,611,609 | +147,993 | 6.65% | 2,669,384,893 |
| 2021-01-28 | 2021-01-26 | 17.746 | 156,463,616 | -164,767 | 6.64% | 2,776,636,407 |
| 2021-01-27 | 2021-01-25 | 17.829 | 156,628,383 | -678,455 | 6.65% | 2,792,488,585 |
| 2021-01-26 | 2021-01-22 | 17.767 | 157,306,838 | -1,019,533 | 6.68% | 2,794,846,450 |
| 2021-01-25 | 2021-01-21 | 15.827 | 158,326,371 | +1,108,701 | 6.72% | 2,505,854,329 |
| 2021-01-22 | 2021-01-20 | 16.240 | 157,217,670 | -209,351 | 6.68% | 2,553,190,898 |
| 2021-01-21 | 2021-01-19 | 15.765 | 157,427,021 | -842,675 | 6.69% | 2,481,874,606 |
| 2021-01-20 | 2021-01-18 | 14.775 | 158,269,696 | -184,940 | 6.72% | 2,338,395,626 |
| 2021-01-19 | 2021-01-15 | 14.073 | 158,454,636 | -713,106 | 6.73% | 2,229,957,183 |
| 2021-01-18 | 2021-01-14 | 14.321 | 159,167,742 | +1,341,402 | 6.76% | 2,279,406,201 |
| 2021-01-15 | 2021-01-13 | 14.568 | 157,826,340 | +164,767 | 6.70% | 2,299,277,481 |
| 2021-01-14 | 2021-01-12 | 15.249 | 157,661,573 | +253,936 | 6.70% | 2,404,238,200 |
| 2021-01-13 | 2021-01-11 | 15.270 | 157,407,637 | +129,829 | 6.68% | 2,403,613,965 |
| 2021-01-12 | 2021-01-08 | 15.662 | 157,277,808 | +1,848,304 | 6.68% | 2,463,294,988 |
| 2021-01-11 | 2021-01-07 | 15.848 | 155,429,504 | -615,408 | 6.60% | 2,463,212,505 |
| 2021-01-08 | 2021-01-06 | 16.075 | 156,044,912 | -111,559 | 6.63% | 2,508,385,432 |
| 2021-01-07 | 2021-01-05 | 15.683 | 156,156,471 | +370,043 | 6.63% | 2,448,954,846 |
| 2021-01-06 | 2021-01-04 | 16.632 | 155,786,428 | +305,602 | 6.62% | 2,591,026,537 |
| 2021-01-05 | 2020-12-31 | 16.302 | 155,480,826 | +897,499 | 6.60% | 2,534,609,919 |
| 2021-01-04 | 2020-12-29 | 16.199 | 154,583,327 | -288,828 | 6.56% | 2,504,029,877 |
| 2020-12-30 | 2020-12-28 | 15.992 | 154,872,155 | +178,337 | 6.58% | 2,476,750,410 |
| 2020-12-29 | 2020-12-24 | 15.332 | 154,693,818 | +298,732 | 6.57% | 2,371,750,341 |
| 2020-12-28 | 2020-12-22 | 15.621 | 154,395,086 | -470,544 | 6.56% | 2,411,773,688 |
| 2020-12-23 | 2020-12-21 | 15.476 | 154,865,630 | -624,888 | 6.58% | 2,396,754,252 |
| 2020-12-22 | 2020-12-18 | 15.414 | 155,490,518 | +356,673 | 6.60% | 2,396,799,535 |
| 2020-12-21 | 2020-12-17 | 15.683 | 155,133,845 | -753,402 | 6.59% | 2,432,917,311 |
| 2020-12-18 | 2020-12-16 | 15.518 | 155,887,247 | -1,004,764 | 6.62% | 2,418,998,659 |
| 2020-12-17 | 2020-12-15 | 14.094 | 156,892,011 | +6,972,136 | 6.66% | 2,211,203,601 |
| 2020-12-16 | 2020-12-14 | 14.362 | 149,919,875 | +578,301 | 6.37% | 2,153,156,765 |
| 2020-12-15 | 2020-12-11 | 14.465 | 149,341,574 | +540,104 | 6.34% | 2,160,259,590 |
| 2020-12-14 | 2020-12-10 | 14.589 | 148,801,470 | -467,164 | 6.32% | 2,170,870,090 |
| 2020-12-11 | 2020-12-09 | 14.403 | 149,268,634 | +151,284 | 6.34% | 2,149,963,964 |
| 2020-12-10 | 2020-12-08 | 14.362 | 149,117,350 | -1,105,510 | 6.33% | 2,141,630,860 |
| 2020-12-09 | 2020-12-07 | 14.548 | 150,222,860 | +1,940,784 | 6.38% | 2,185,407,064 |
| 2020-12-08 | 2020-12-04 | 14.610 | 148,282,076 | +87,230 | 6.30% | 2,166,352,452 |
| 2020-12-07 | 2020-12-03 | 14.733 | 148,194,846 | -1,251,109 | 6.29% | 2,183,426,169 |
| 2020-12-04 | 2020-12-02 | 14.589 | 149,445,955 | +820,038 | 6.35% | 2,180,272,505 |
| 2020-12-03 | 2020-12-01 | 14.445 | 148,625,917 | +1,370,478 | 6.31% | 2,146,840,535 |
| 2020-12-02 | 2020-11-30 | 13.949 | 147,255,439 | -808,330 | 6.25% | 2,054,117,300 |
| 2020-12-01 | 2020-11-27 | 14.032 | 148,063,769 | -926,576 | 6.29% | 2,077,614,236 |
| 2020-11-30 | 2020-11-26 | 13.372 | 148,990,345 | -102,737 | 6.33% | 1,992,233,925 |
| 2020-11-27 | 2020-11-25 | 13.021 | 149,093,082 | -3,805,161 | 6.33% | 1,941,306,243 |
| 2020-11-26 | 2020-11-24 | 13.413 | 152,898,243 | +451,657 | 6.49% | 2,050,798,783 |
| 2020-11-25 | 2020-11-23 | 13.413 | 152,446,586 | -202,370 | 6.47% | 2,044,740,783 |
| 2020-11-24 | 2020-11-20 | 13.619 | 152,648,956 | +108,553 | 6.48% | 2,078,954,448 |
| 2020-11-23 | 2020-11-19 | 12.691 | 152,540,403 | -9,089,160 | 6.48% | 1,935,829,950 |
| 2020-11-20 | 2020-11-18 | 12.670 | 161,629,563 | -1,318,529 | 6.86% | 2,047,841,640 |
| 2020-11-19 | 2020-11-17 | 12.092 | 162,948,092 | -451,657 | 6.92% | 1,970,398,622 |
| 2020-11-18 | 2020-11-16 | 12.175 | 163,399,749 | +1,226,061 | 6.94% | 1,989,347,243 |
| 2020-11-17 | 2020-11-13 | 11.349 | 162,173,688 | +986,473 | 6.89% | 1,840,561,283 |
| 2020-11-16 | 2020-11-12 | 10.833 | 161,187,215 | +93,100,408 | 6.85% | 1,746,212,507 |
| 2020-11-13 | 2020-11-11 | 10.999 | 68,086,807 | +150,538 | 2.89% | 748,854,384 |
| 2020-11-12 | 2020-11-10 | 10.421 | 67,936,269 | +25,080 | 2.89% | 707,946,224 |
| 2020-11-11 | 2020-11-09 | 10.163 | 67,911,189 | -1,531,462 | 2.88% | 690,167,920 |
| 2020-11-10 | 2020-11-06 | 10.039 | 69,442,651 | -30,196 | 2.95% | 697,134,115 |
| 2020-11-09 | 2020-11-05 | 9.977 | 69,472,847 | +374,119 | 2.95% | 693,136,509 |
| 2020-11-06 | 2020-11-04 | 9.946 | 69,098,728 | -1,994,030 | 2.93% | 687,265,100 |
| 2020-11-05 | 2020-11-03 | 9.781 | 71,092,758 | -9,847,285 | 3.02% | 695,361,920 |
| 2020-11-04 | 2020-11-02 | 9.678 | 80,940,043 | +63,272 | 3.44% | 783,327,680 |
| 2020-11-03 | 2020-10-30 | 9.699 | 80,876,771 | -228,023 | 3.43% | 784,384,244 |
| 2020-11-02 | 2020-10-29 | 9.936 | 81,104,794 | -141,030 | 3.44% | 805,842,219 |
| 2020-10-30 | 2020-10-28 | 9.987 | 81,245,824 | +482,672 | 3.45% | 811,434,762 |
| 2020-10-29 | 2020-10-27 | 10.018 | 80,763,152 | +554,395 | 3.43% | 809,113,959 |
| 2020-10-28 | 2020-10-23 | 9.688 | 80,208,757 | +424,518 | 3.41% | 777,077,944 |
| 2020-10-27 | 2020-10-22 | 9.905 | 79,784,239 | +341,166 | 3.39% | 790,251,891 |
| 2020-10-23 | 2020-10-21 | 9.946 | 79,443,073 | +583,200 | 3.37% | 790,151,325 |
| 2020-10-22 | 2020-10-20 | 10.132 | 78,859,873 | -1,025,940 | 3.35% | 798,996,294 |
| 2020-10-21 | 2020-10-19 | 9.956 | 79,885,813 | +1,815,706 | 3.39% | 795,379,103 |
| 2020-10-20 | 2020-10-16 | 10.163 | 78,070,107 | +145,536 | 3.32% | 793,410,985 |
| 2020-10-19 | 2020-10-15 | 10.152 | 77,924,571 | -217,172 | 3.31% | 791,127,940 |
| 2020-10-16 | 2020-10-14 | 10.503 | 78,141,743 | +509,811 | 3.32% | 820,744,680 |
| 2020-10-15 | 2020-10-12 | 10.545 | 77,631,932 | -764,426 | 3.30% | 818,593,881 |
| 2020-10-14 | 2020-10-09 | 10.318 | 78,396,358 | +21,275 | 3.33% | 808,859,501 |
| 2020-10-12 | 2020-10-08 | 10.813 | 78,375,083 | +750,177 | 3.33% | 847,454,715 |
| 2020-10-09 | 2020-10-07 | 10.710 | 77,624,906 | +874,237 | 3.30% | 831,334,195 |
| 2020-10-08 | 2020-10-06 | 10.813 | 76,750,669 | +259,751 | 3.26% | 829,890,239 |
| 2020-10-07 | 2020-10-05 | 10.586 | 76,490,918 | +507,872 | 3.25% | 809,719,201 |
| 2020-10-06 | 2020-09-30 | 10.070 | 75,983,046 | +346,981 | 3.23% | 765,144,959 |
| 2020-10-05 | 2020-09-29 | 10.070 | 75,636,065 | +191,906 | 3.21% | 761,650,880 |
| 2020-09-30 | 2020-09-28 | 10.091 | 75,444,159 | +5,186,569 | 3.20% | 761,275,197 |
| 2020-09-29 | 2020-09-25 | 10.091 | 70,257,590 | -5,227,277 | 2.98% | 708,939,716 |
| 2020-09-28 | 2020-09-24 | 10.070 | 75,484,867 | +5,299,017 | 3.21% | 760,128,324 |
| 2020-09-25 | 2020-09-23 | 10.256 | 70,185,850 | +824,986 | 2.98% | 719,802,171 |
| 2020-09-24 | 2020-09-22 | 10.235 | 69,360,864 | -728,575 | 2.95% | 709,910,125 |
| 2020-09-23 | 2020-09-21 | 10.297 | 70,089,439 | -1,011,606 | 2.98% | 721,706,022 |
| 2020-09-22 | 2020-09-18 | 10.545 | 71,101,045 | -4,996,369 | 3.02% | 749,728,609 |
| 2020-09-21 | 2020-09-17 | 10.421 | 76,097,414 | -269,444 | 3.23% | 792,991,398 |
| 2020-09-18 | 2020-09-16 | 10.503 | 76,366,858 | -215,167 | 3.24% | 802,102,564 |
| 2020-09-17 | 2020-09-15 | 10.606 | 76,582,025 | +31,015 | 3.25% | 812,263,923 |
| 2020-09-16 | 2020-09-14 | 10.462 | 76,551,010 | +523,380 | 3.25% | 800,877,484 |
| 2020-09-15 | 2020-09-11 | 10.307 | 76,027,630 | +5,861,088 | 3.23% | 783,635,577 |
| 2020-09-14 | 2020-09-10 | 10.225 | 70,166,542 | -1,068,081 | 2.98% | 717,432,311 |
| 2020-09-11 | 2020-09-09 | 10.421 | 71,234,623 | -5,746,721 | 3.03% | 742,317,515 |
| 2020-09-10 | 2020-09-08 | 10.503 | 76,981,344 | +4,131,466 | 3.27% | 808,556,683 |
| 2020-09-09 | 2020-09-07 | 10.668 | 72,849,878 | -618,363 | 3.09% | 777,188,868 |
| 2020-09-08 | 2020-09-04 | 10.772 | 73,468,241 | -3,381,984 | 3.12% | 791,365,922 |
| 2020-09-07 | 2020-09-03 | 11.081 | 76,850,225 | -1,406,614 | 3.26% | 851,582,305 |
| 2020-09-04 | 2020-09-02 | 11.514 | 78,256,839 | -728,854 | 3.32% | 901,080,726 |
| 2020-09-03 | 2020-09-01 | 11.102 | 78,985,693 | +281,074 | 3.35% | 876,875,444 |
| 2020-09-02 | 2020-08-31 | 11.287 | 78,704,619 | +220,983 | 3.34% | 888,371,765 |
| 2020-09-01 | 2020-08-28 | 11.122 | 78,483,636 | +1,242,491 | 3.33% | 872,921,278 |
| 2020-08-31 | 2020-08-27 | 11.143 | 77,241,145 | +1,562,228 | 3.28% | 860,695,758 |
| 2020-08-28 | 2020-08-26 | 11.246 | 75,678,917 | +787,823 | 3.21% | 851,096,119 |
| 2020-08-27 | 2020-08-25 | 11.102 | 74,891,094 | -214,521 | 3.18% | 831,418,435 |
| 2020-08-26 | 2020-08-24 | 11.143 | 75,105,615 | +702,833 | 3.19% | 836,899,611 |
| 2020-08-25 | 2020-08-21 | 10.689 | 74,402,782 | -583,471 | 3.16% | 795,291,121 |
| 2020-08-24 | 2020-08-20 | 10.730 | 74,986,253 | +408,322 | 3.18% | 804,622,543 |
| 2020-08-21 | 2020-08-19 | 10.627 | 74,577,931 | +793,970 | 3.17% | 792,546,513 |
| 2020-08-20 | 2020-08-18 | 10.710 | 73,783,961 | -610,789 | 3.13% | 790,199,087 |
| 2020-08-19 | 2020-08-17 | 10.792 | 74,394,750 | -1,179,154 | 3.16% | 802,880,994 |
| 2020-08-18 | 2020-08-14 | 10.875 | 75,573,904 | +229,842 | 3.21% | 821,844,537 |
| 2020-08-17 | 2020-08-13 | 10.689 | 75,344,062 | -79,610 | 3.20% | 805,352,460 |
| 2020-08-14 | 2020-08-12 | 10.359 | 75,423,672 | -247,268 | 3.20% | 781,301,376 |
| 2020-08-13 | 2020-08-11 | 10.441 | 75,670,940 | -546,862 | 3.21% | 790,108,703 |
| 2020-08-12 | 2020-08-10 | 10.483 | 76,217,802 | -797,387 | 3.24% | 798,964,223 |
| 2020-08-11 | 2020-08-07 | 10.338 | 77,015,189 | -1,075,274 | 3.27% | 796,198,419 |
| 2020-08-10 | 2020-08-06 | 10.606 | 78,090,463 | +716,871 | 3.32% | 828,263,105 |
| 2020-08-07 | 2020-08-05 | 10.978 | 77,373,592 | +666,824 | 3.29% | 849,398,698 |
| 2020-08-06 | 2020-08-04 | 11.226 | 76,706,768 | -695,901 | 3.26% | 861,072,627 |
| 2020-08-05 | 2020-08-03 | 11.246 | 77,402,669 | +321,001 | 3.29% | 870,481,685 |
| 2020-08-04 | 2020-07-31 | 11.164 | 77,081,668 | -476,348 | 3.27% | 860,509,301 |
| 2020-08-03 | 2020-07-30 | 11.205 | 77,558,016 | -765,684 | 3.29% | 869,027,901 |
| 2020-07-31 | 2020-07-29 | 11.184 | 78,323,700 | +440,026 | 3.33% | 875,991,075 |
| 2020-07-30 | 2020-07-28 | 11.060 | 77,883,674 | +1,705,829 | 3.31% | 861,426,880 |
| 2020-07-29 | 2020-07-27 | 10.895 | 76,177,845 | -620,030 | 3.24% | 829,984,161 |
| 2020-07-28 | 2020-07-24 | 10.999 | 76,797,875 | -221,467 | 3.26% | 844,663,275 |
| 2020-07-27 | 2020-07-23 | 11.576 | 77,019,342 | +281,074 | 3.27% | 891,599,600 |
| 2020-07-24 | 2020-07-22 | 11.164 | 76,738,268 | +655,445 | 3.26% | 856,675,719 |
| 2020-07-23 | 2020-07-21 | 11.638 | 76,082,823 | -2,365,598 | 3.23% | 885,468,104 |
| 2020-07-22 | 2020-07-20 | 11.659 | 78,448,421 | -529,427 | 3.33% | 914,618,231 |
| 2020-07-21 | 2020-07-17 | 11.514 | 78,977,848 | +1,604,681 | 3.35% | 909,382,713 |
| 2020-07-20 | 2020-07-16 | 11.040 | 77,373,167 | -941,734 | 3.29% | 854,183,848 |
| 2020-07-17 | 2020-07-15 | 11.329 | 78,314,901 | -269,254 | 3.33% | 887,204,932 |
| 2020-07-16 | 2020-07-14 | 10.792 | 78,584,155 | -1,897,924 | 3.34% | 848,093,776 |
| 2020-07-15 | 2020-07-13 | 11.329 | 80,482,079 | -5,834,567 | 3.42% | 911,756,211 |
| 2020-07-14 | 2020-07-10 | 11.308 | 86,316,646 | +2,310,653 | 3.67% | 976,073,034 |
| 2020-07-13 | 2020-07-09 | 11.473 | 84,005,993 | +6,006,227 | 3.57% | 963,811,849 |
| 2020-07-10 | 2020-07-08 | 11.514 | 77,999,766 | +3,736,447 | 3.31% | 898,120,684 |
| 2020-07-09 | 2020-07-07 | 12.340 | 74,263,319 | -3,365,792 | 3.15% | 916,395,058 |
| 2020-07-08 | 2020-07-06 | 12.897 | 77,629,111 | +539,437 | 3.30% | 1,001,179,226 |
| 2020-07-07 | 2020-07-03 | 12.711 | 77,089,674 | +843,503 | 3.27% | 979,905,332 |
| 2020-07-06 | 2020-07-02 | 12.876 | 76,246,171 | -74,164 | 3.24% | 981,770,160 |
| 2020-07-03 | 2020-06-30 | 12.183 | 76,320,335 | +358,612 | 3.24% | 929,840,347 |
| 2020-07-02 | 2020-06-29 | 10.876 | 75,961,723 | +1,356,019 | 3.23% | 826,144,682 |
| 2020-06-30 | 2020-06-26 | 10.647 | 74,605,704 | +27,407 | 3.19% | 794,363,747 |
| 2020-06-29 | 2020-06-24 | 10.647 | 74,578,297 | -259,283 | 3.19% | 794,071,931 |
| 2020-06-26 | 2020-06-23 | 10.461 | 74,837,580 | -306,427 | 3.20% | 782,853,125 |
| 2020-06-24 | 2020-06-22 | 10.606 | 75,144,007 | +934,699 | 3.21% | 796,976,044 |
| 2020-06-23 | 2020-06-19 | 10.689 | 74,209,308 | -177,303 | 3.17% | 793,223,603 |
| 2020-06-22 | 2020-06-18 | 10.481 | 74,386,611 | -400,861 | 3.17% | 779,679,596 |
| 2020-06-19 | 2020-06-17 | 10.544 | 74,787,472 | -130,238 | 3.19% | 788,537,920 |
| 2020-06-18 | 2020-06-16 | 10.668 | 74,917,710 | +1,042,342 | 3.19% | 799,240,772 |
| 2020-06-17 | 2020-06-15 | 10.212 | 73,875,368 | -150,430 | 3.15% | 754,388,011 |
| 2020-06-16 | 2020-06-12 | 10.481 | 74,025,798 | +114,424 | 3.16% | 775,897,752 |
| 2020-06-15 | 2020-06-11 | 10.523 | 73,911,374 | +235,120 | 3.15% | 777,766,535 |
| 2020-06-12 | 2020-06-10 | 10.378 | 73,676,254 | +79,016 | 3.14% | 764,588,142 |
| 2020-06-11 | 2020-06-09 | 10.398 | 73,597,238 | -102,452 | 3.14% | 765,295,676 |
| 2020-06-10 | 2020-06-08 | 10.564 | 73,699,690 | -1,436,125 | 3.14% | 778,598,318 |
| 2020-06-09 | 2020-06-05 | 10.834 | 75,135,815 | +2,294,538 | 3.20% | 814,043,330 |
| 2020-06-08 | 2020-06-04 | 10.897 | 72,841,277 | -468,099 | 3.11% | 793,719,174 |
| 2020-06-05 | 2020-06-03 | 11.353 | 73,309,376 | -390,242 | 3.13% | 832,294,197 |
| 2020-06-04 | 2020-06-02 | 11.249 | 73,699,618 | +529,984 | 3.14% | 829,076,377 |
| 2020-06-03 | 2020-06-01 | 11.229 | 73,169,634 | -303,555 | 3.12% | 821,595,715 |
| 2020-06-02 | 2020-05-29 | 10.772 | 73,473,189 | -1,299,906 | 3.13% | 791,455,070 |
| 2020-06-01 | 2020-05-28 | 10.668 | 74,773,095 | +1,853,016 | 3.19% | 797,697,983 |
| 2020-05-29 | 2020-05-27 | 10.917 | 72,920,079 | -19,850 | 3.11% | 796,091,326 |
| 2020-05-28 | 2020-05-26 | 10.917 | 72,939,929 | -425,336 | 3.11% | 796,308,035 |
| 2020-05-27 | 2020-05-25 | 10.481 | 73,365,265 | -199,340 | 3.13% | 768,974,408 |
| 2020-05-26 | 2020-05-22 | 9.963 | 73,564,605 | +768,958 | 3.14% | 732,892,306 |
| 2020-05-25 | 2020-05-21 | 10.710 | 72,795,647 | -285,815 | 3.10% | 779,623,874 |
| 2020-05-22 | 2020-05-20 | 11.229 | 73,081,462 | -526,073 | 3.12% | 820,605,663 |
| 2020-05-21 | 2020-05-19 | 11.146 | 73,607,535 | -590,940 | 3.14% | 820,401,749 |
| 2020-05-20 | 2020-05-18 | 11.208 | 74,198,475 | +626,112 | 3.16% | 831,608,188 |
| 2020-05-19 | 2020-05-15 | 10.326 | 73,572,363 | -296,791 | 3.14% | 759,692,445 |
| 2020-05-18 | 2020-05-14 | 10.398 | 73,869,154 | -38,545 | 3.15% | 768,123,176 |
| 2020-05-15 | 2020-05-13 | 10.440 | 73,907,699 | -284,630 | 3.15% | 771,591,943 |
| 2020-05-14 | 2020-05-12 | 10.191 | 74,192,329 | +182,122 | 3.16% | 756,084,812 |
| 2020-05-13 | 2020-05-11 | 10.305 | 74,010,207 | +5,781 | 3.16% | 762,677,421 |
| 2020-05-12 | 2020-05-08 | 10.357 | 74,004,426 | -69,379 | 3.15% | 766,457,817 |
| 2020-05-11 | 2020-05-07 | 10.440 | 74,073,805 | +59,743 | 3.16% | 773,326,080 |
| 2020-05-08 | 2020-05-06 | 10.201 | 74,014,062 | -301,243 | 3.16% | 755,036,209 |
| 2020-05-07 | 2020-05-05 | 9.921 | 74,315,305 | -397,006 | 3.17% | 737,286,325 |
| 2020-05-06 | 2020-05-04 | 9.745 | 74,712,311 | -241,268 | 3.18% | 728,044,264 |
| 2020-05-05 | 2020-04-29 | 10.264 | 74,953,579 | +24,457 | 3.20% | 769,287,523 |
| 2020-05-04 | 2020-04-28 | 9.880 | 74,929,122 | -92,506 | 3.19% | 740,265,678 |
| 2020-04-29 | 2020-04-27 | 9.931 | 75,021,628 | +595,509 | 3.20% | 745,072,345 |
| 2020-04-28 | 2020-04-24 | 10.201 | 74,426,119 | +55,821 | 3.17% | 759,239,707 |
| 2020-04-27 | 2020-04-23 | 10.689 | 74,370,298 | -86,724 | 3.17% | 794,944,426 |
| 2020-04-24 | 2020-04-22 | 10.606 | 74,457,022 | +398,037 | 3.17% | 789,689,893 |
| 2020-04-23 | 2020-04-21 | 10.014 | 74,058,985 | -1,181,768 | 3.16% | 741,660,400 |
| 2020-04-22 | 2020-04-20 | 10.243 | 75,240,753 | +1,246,908 | 3.21% | 770,673,291 |
| 2020-04-21 | 2020-04-17 | 9.797 | 73,993,845 | +125,269 | 3.15% | 724,882,494 |
| 2020-04-20 | 2020-04-16 | 9.765 | 73,868,576 | +102,142 | 3.15% | 721,355,541 |
| 2020-04-16 | 2020-04-14 | 9.703 | 73,766,434 | -92,121 | 3.14% | 715,764,941 |
| 2020-04-15 | 2020-04-09 | 9.485 | 73,858,555 | -102,142 | 3.15% | 700,562,722 |
| 2020-04-14 | 2020-04-08 | 9.527 | 73,960,697 | -452,510 | 3.15% | 704,601,719 |
| 2020-04-09 | 2020-04-07 | 9.838 | 74,413,207 | +9,540,674 | 3.17% | 732,079,728 |
| 2020-04-08 | 2020-04-06 | 9.610 | 64,872,533 | +811,357 | 2.77% | 623,407,272 |
| 2020-04-07 | 2020-04-03 | 9.330 | 64,061,176 | -74,969 | 2.73% | 597,660,592 |
| 2020-04-06 | 2020-04-02 | 9.506 | 64,136,145 | +376,771 | 2.73% | 609,674,945 |
| 2020-04-03 | 2020-04-01 | 9.236 | 63,759,374 | -246,337 | 2.72% | 588,889,856 |
| 2020-04-02 | 2020-03-31 | 8.925 | 64,005,711 | -825,773 | 2.73% | 571,238,144 |
| 2020-04-01 | 2020-03-30 | 8.665 | 64,831,484 | -689,364 | 2.76% | 561,788,002 |
| 2020-03-31 | 2020-03-27 | 8.748 | 65,520,848 | +759,322 | 2.79% | 573,201,220 |
| 2020-03-30 | 2020-03-26 | 8.530 | 64,761,526 | +98,288 | 2.76% | 552,444,829 |
| 2020-03-27 | 2020-03-25 | 8.406 | 64,663,238 | +188,867 | 2.76% | 543,553,741 |
| 2020-03-26 | 2020-03-24 | 8.074 | 64,474,371 | +90,579 | 2.75% | 520,555,133 |
| 2020-03-25 | 2020-03-23 | 7.711 | 64,383,792 | -471,204 | 2.74% | 496,438,423 |
| 2020-03-24 | 2020-03-20 | 8.499 | 64,854,996 | +56,815 | 2.76% | 551,223,038 |
| 2020-03-23 | 2020-03-19 | 7.783 | 64,798,181 | +194,436 | 2.76% | 504,340,796 |
| 2020-03-20 | 2020-03-18 | 8.167 | 64,603,745 | -426,937 | 2.75% | 527,633,606 |
| 2020-03-19 | 2020-03-17 | 8.510 | 65,030,682 | +922,229 | 2.77% | 553,391,116 |
| 2020-03-18 | 2020-03-16 | 8.510 | 64,108,453 | -2,861,294 | 2.73% | 545,543,231 |
| 2020-03-17 | 2020-03-13 | 9.236 | 66,969,747 | +632,145 | 2.85% | 618,541,277 |
| 2020-03-16 | 2020-03-12 | 9.361 | 66,337,602 | +196,942 | 2.83% | 620,963,864 |
| 2020-03-13 | 2020-03-11 | 10.149 | 66,140,660 | -262,467 | 2.82% | 671,285,708 |
| 2020-03-12 | 2020-03-10 | 10.191 | 66,403,127 | +2,391,769 | 2.83% | 676,706,022 |
| 2020-03-11 | 2020-03-09 | 10.398 | 64,011,358 | -1,681,590 | 2.73% | 665,617,581 |
| 2020-03-10 | 2020-03-06 | 11.312 | 65,692,948 | -257,416 | 2.80% | 743,096,595 |
| 2020-03-09 | 2020-03-05 | 11.519 | 65,950,364 | +1,500,584 | 2.81% | 759,696,626 |
| 2020-03-06 | 2020-03-04 | 10.398 | 64,449,780 | +461,838 | 2.75% | 670,176,481 |
| 2020-03-05 | 2020-03-03 | 10.378 | 63,987,942 | +253,698 | 2.73% | 664,045,999 |
| 2020-03-04 | 2020-03-02 | 10.544 | 63,734,244 | +504,930 | 2.72% | 671,995,815 |
| 2020-03-03 | 2020-02-28 | 10.367 | 63,229,314 | -79,979 | 2.70% | 655,517,032 |
| 2020-03-02 | 2020-02-27 | 10.834 | 63,309,293 | -75,161 | 2.70% | 685,911,342 |
| 2020-02-28 | 2020-02-26 | 10.606 | 63,384,454 | +93,778 | 2.70% | 672,254,428 |
| 2020-02-27 | 2020-02-25 | 10.731 | 63,290,676 | -21,898 | 2.70% | 679,141,540 |
| 2020-02-26 | 2020-02-24 | 10.627 | 63,312,574 | +44,095 | 2.70% | 672,806,144 |
| 2020-02-25 | 2020-02-21 | 10.855 | 63,268,479 | +244,987 | 2.70% | 686,782,310 |
| 2020-02-24 | 2020-02-20 | 10.897 | 63,023,492 | -74,198 | 2.69% | 686,739,114 |
| 2020-02-21 | 2020-02-19 | 11.229 | 63,097,690 | -214,865 | 2.69% | 708,501,449 |
| 2020-02-20 | 2020-02-18 | 11.436 | 63,312,555 | -25,059 | 2.70% | 724,054,832 |
| 2020-02-19 | 2020-02-17 | 11.312 | 63,337,614 | +78,033 | 2.70% | 716,453,847 |
| 2020-02-18 | 2020-02-14 | 11.187 | 63,259,581 | -14 | 2.70% | 707,693,316 |
| 2020-02-17 | 2020-02-13 | 11.249 | 63,259,595 | -63,000 | 2.70% | 711,632,397 |
| 2020-02-14 | 2020-02-12 | 11.395 | 63,322,595 | -476,454 | 2.70% | 721,541,087 |
| 2020-02-13 | 2020-02-11 | 11.229 | 63,799,049 | -1,539,856 | 2.72% | 716,376,759 |
| 2020-02-12 | 2020-02-10 | 10.980 | 65,338,905 | -222,381 | 2.79% | 717,393,672 |
| 2020-02-11 | 2020-02-07 | 11.374 | 65,561,286 | -1,181,575 | 2.79% | 745,689,521 |
| 2020-02-10 | 2020-02-06 | 11.561 | 66,742,861 | -304,499 | 2.85% | 771,596,114 |
| 2020-02-07 | 2020-02-05 | 11.166 | 67,047,360 | -2,486,916 | 2.86% | 748,676,110 |
| 2020-02-06 | 2020-02-04 | 11.519 | 69,534,276 | +3,016,767 | 2.96% | 800,980,490 |
| 2020-02-05 | 2020-02-03 | 11.083 | 66,517,509 | -2,467,230 | 2.84% | 737,237,218 |
| 2020-02-04 | 2020-01-31 | 10.876 | 68,984,739 | +381,588 | 2.94% | 750,264,383 |
| 2020-02-03 | 2020-01-30 | 10.710 | 68,603,151 | +2,465,508 | 2.92% | 734,723,250 |
| 2020-01-31 | 2020-01-29 | 11.063 | 66,137,643 | -2,957,137 | 2.82% | 731,654,318 |
| 2020-01-30 | 2020-01-24 | 11.561 | 69,094,780 | +52,949,406 | 2.95% | 798,786,012 |
| 2020-01-29 | 2020-01-22 | 12.412 | 16,145,374 | -50,869,423 | 0.69% | 200,391,507 |
| 2020-01-23 | 2020-01-21 | 12.204 | 67,014,797 | +1,170,487 | 2.86% | 817,858,271 |
| 2020-01-22 | 2020-01-20 | 12.661 | 65,844,310 | -1,091,773 | 2.81% | 833,639,153 |
| 2020-01-21 | 2020-01-17 | 12.723 | 66,936,083 | -2,348,041 | 2.85% | 851,629,676 |
| 2020-01-20 | 2020-01-16 | 12.765 | 69,284,124 | +836,942 | 2.95% | 884,379,900 |
| 2020-01-17 | 2020-01-15 | 12.474 | 68,447,182 | +3,076,170 | 2.92% | 853,807,691 |
| 2020-01-16 | 2020-01-14 | 11.581 | 65,371,012 | +80,943 | 2.79% | 757,093,338 |
| 2020-01-15 | 2020-01-13 | 11.706 | 65,290,069 | -1,166,755 | 2.78% | 764,286,607 |
| 2020-01-14 | 2020-01-10 | 11.685 | 66,456,824 | -25,054 | 2.83% | 776,565,325 |
| 2020-01-13 | 2020-01-09 | 11.914 | 66,481,878 | +634,054 | 2.83% | 792,036,487 |
| 2020-01-09 | 2020-01-07 | 11.561 | 65,847,824 | +353,786 | 2.81% | 761,248,834 |
| 2020-01-08 | 2020-01-06 | 11.229 | 65,494,038 | -90,579 | 2.79% | 735,409,186 |
| 2020-01-07 | 2020-01-03 | 11.374 | 65,584,617 | -994,014 | 2.80% | 745,954,886 |
| 2020-01-06 | 2020-01-02 | 11.644 | 66,578,631 | +745,686 | 2.84% | 775,224,947 |
| 2020-01-03 | 2019-12-31 | 10.814 | 65,832,945 | -124,695 | 2.81% | 711,886,938 |
| 2020-01-02 | 2019-12-27 | 11.270 | 65,957,640 | -1,879,705 | 2.81% | 743,352,755 |
| 2019-12-30 | 2019-12-24 | 11.727 | 67,837,345 | +3,202,066 | 2.89% | 795,513,049 |
| 2019-12-27 | 2019-12-20 | 11.727 | 64,635,279 | +274,036 | 2.76% | 757,963,152 |
| 2019-12-23 | 2019-12-19 | 12.204 | 64,361,243 | +167,667 | 2.74% | 785,473,914 |
| 2019-12-20 | 2019-12-18 | 12.308 | 64,193,576 | +477,251 | 2.74% | 790,089,482 |
| 2019-12-19 | 2019-12-17 | 12.536 | 63,716,325 | +53,962 | 2.72% | 798,762,514 |
| 2019-12-18 | 2019-12-16 | 12.640 | 63,662,363 | -154,177 | 2.71% | 804,692,706 |
| 2019-12-17 | 2019-12-13 | 12.121 | 63,816,540 | +47,127 | 2.72% | 773,528,142 |
| 2019-12-16 | 2019-12-12 | 12.163 | 63,769,413 | +165,740 | 2.72% | 775,604,023 |
| 2019-12-13 | 2019-12-11 | 11.955 | 63,603,673 | -154,820 | 2.71% | 760,387,024 |
| 2019-12-12 | 2019-12-10 | 12.059 | 63,758,493 | +137,531 | 2.72% | 768,854,558 |
| 2019-12-11 | 2019-12-09 | 12.308 | 63,620,962 | -77,320 | 2.71% | 783,041,794 |
| 2019-12-10 | 2019-12-06 | 12.163 | 63,698,282 | +53,962 | 2.72% | 774,738,882 |
| 2019-12-09 | 2019-12-05 | 12.121 | 63,644,320 | -53,962 | 2.71% | 771,440,642 |
| 2019-12-06 | 2019-12-04 | 11.872 | 63,698,282 | -2,879,104 | 2.72% | 756,229,762 |
| 2019-12-05 | 2019-12-03 | 12.204 | 66,577,386 | +210,529 | 2.84% | 812,520,044 |
| 2019-12-04 | 2019-12-02 | 12.080 | 66,366,857 | -204,284 | 2.83% | 801,685,914 |
| 2019-12-03 | 2019-11-29 | 12.349 | 66,571,141 | +341,117 | 2.84% | 822,115,779 |
| 2019-12-02 | 2019-11-28 | 12.765 | 66,230,024 | +2,914,163 | 2.82% | 845,395,722 |
| 2019-11-29 | 2019-11-27 | 12.702 | 63,315,861 | +142,614 | 2.70% | 804,255,347 |
| 2019-11-28 | 2019-11-26 | 13.387 | 63,173,247 | -1,121,057 | 2.69% | 845,712,854 |
| 2019-11-27 | 2019-11-25 | 13.699 | 64,294,304 | -351,263 | 2.74% | 880,737,428 |
| 2019-11-26 | 2019-11-22 | 14.383 | 64,645,567 | +680,618 | 2.76% | 929,826,675 |
| 2019-11-25 | 2019-11-21 | 14.861 | 63,964,949 | -60,926 | 2.73% | 950,572,176 |
| 2019-11-22 | 2019-11-20 | 15.089 | 64,025,875 | +169,906 | 2.73% | 966,095,259 |
| 2019-11-21 | 2019-11-19 | 14.674 | 63,855,969 | +568,873 | 2.72% | 937,024,467 |
| 2019-11-20 | 2019-11-18 | 14.757 | 63,287,096 | +123,521 | 2.70% | 933,930,990 |
| 2019-11-19 | 2019-11-15 | 14.114 | 63,163,575 | +21,199 | 2.69% | 891,467,743 |
| 2019-11-18 | 2019-11-14 | 14.114 | 63,142,376 | +225,484 | 2.69% | 891,168,548 |
| 2019-11-15 | 2019-11-13 | 13.948 | 62,916,892 | +281,296 | 2.68% | 877,539,253 |
| 2019-11-14 | 2019-11-12 | 14.300 | 62,635,596 | -5,781 | 2.67% | 895,716,251 |
| 2019-11-13 | 2019-11-11 | 14.238 | 62,641,377 | +51,906 | 2.67% | 891,898,491 |
| 2019-11-12 | 2019-11-08 | 14.653 | 62,589,471 | -1,437,858 | 2.67% | 917,140,770 |
| 2019-11-11 | 2019-11-07 | 15.068 | 64,027,329 | -125,268 | 2.73% | 964,788,289 |
| 2019-11-08 | 2019-11-06 | 15.027 | 64,152,597 | -844,120 | 2.73% | 964,012,856 |
| 2019-11-07 | 2019-11-05 | 15.463 | 64,996,717 | +17,339 | 2.77% | 1,005,026,958 |
| 2019-11-06 | 2019-11-04 | 15.670 | 64,979,378 | +123,366 | 2.77% | 1,018,245,546 |
| 2019-11-05 | 2019-11-01 | 14.944 | 64,856,012 | +1,434,764 | 2.76% | 969,198,547 |
| 2019-11-04 | 2019-10-31 | 14.985 | 63,421,248 | +226,998 | 2.70% | 950,390,308 |
| 2019-11-01 | 2019-10-30 | 14.487 | 63,194,250 | -647,573 | 2.69% | 915,509,814 |
| 2019-10-31 | 2019-10-29 | 14.404 | 63,841,823 | +729,124 | 2.72% | 919,591,118 |
| 2019-10-30 | 2019-10-28 | 14.134 | 63,112,699 | +310,427 | 2.69% | 892,059,623 |
| 2019-10-29 | 2019-10-25 | 14.300 | 62,802,272 | -95,475 | 2.68% | 898,099,790 |
| 2019-10-28 | 2019-10-24 | 13.761 | 62,897,747 | +142,190 | 2.68% | 865,523,044 |
| 2019-10-25 | 2019-10-23 | 14.155 | 62,755,557 | -365,723 | 2.68% | 888,314,152 |
| 2019-10-24 | 2019-10-22 | 14.404 | 63,121,280 | -419,528 | 2.69% | 909,212,264 |
| 2019-10-23 | 2019-10-21 | 14.031 | 63,540,808 | +879,418 | 2.71% | 891,516,626 |
| 2019-10-22 | 2019-10-18 | 14.736 | 62,661,390 | -230,888 | 2.67% | 923,396,854 |
| 2019-10-21 | 2019-10-17 | 14.653 | 62,892,278 | -182,598 | 2.68% | 921,577,884 |
| 2019-10-18 | 2019-10-16 | 13.989 | 63,074,876 | -571,294 | 2.69% | 882,361,031 |
| 2019-10-17 | 2019-10-15 | 13.968 | 63,646,170 | +40,394 | 2.71% | 889,031,924 |
| 2019-10-16 | 2019-10-14 | 13.616 | 63,605,776 | +890,372 | 2.71% | 866,024,967 |
| 2019-10-15 | 2019-10-11 | 13.470 | 62,715,404 | +59,744 | 2.67% | 844,790,339 |
| 2019-10-14 | 2019-10-10 | 12.785 | 62,655,660 | -64,272 | 2.67% | 801,071,053 |
| 2019-10-11 | 2019-10-09 | 12.515 | 62,719,932 | +111,779 | 2.67% | 784,969,728 |
| 2019-10-10 | 2019-10-08 | 12.349 | 62,608,153 | -1,949,666 | 2.67% | 773,175,129 |
| 2019-10-09 | 2019-10-04 | 12.453 | 64,557,819 | +484,733 | 2.75% | 803,951,996 |
| 2019-10-08 | 2019-10-03 | 12.308 | 64,073,086 | +1,376,956 | 2.73% | 788,606,501 |
| 2019-10-04 | 2019-10-02 | 11.706 | 62,696,130 | +749,686 | 2.67% | 733,921,915 |
| 2019-10-03 | 2019-09-30 | 11.789 | 61,946,444 | +9,636 | 2.64% | 730,288,958 |
| 2019-10-02 | 2019-09-27 | 12.100 | 61,936,808 | -24,347 | 2.64% | 749,458,159 |
| 2019-09-30 | 2019-09-26 | 12.225 | 61,961,155 | -105,996 | 2.64% | 757,468,919 |
| 2019-09-27 | 2019-09-25 | 11.768 | 62,067,151 | +116,023 | 2.65% | 730,423,752 |
| 2019-09-26 | 2019-09-24 | 12.183 | 61,951,128 | +24,573 | 2.64% | 754,774,705 |
| 2019-09-25 | 2019-09-23 | 12.432 | 61,926,555 | -79,633 | 2.64% | 769,899,009 |
| 2019-09-24 | 2019-09-20 | 12.661 | 62,006,188 | -127,704 | 2.64% | 785,045,603 |
| 2019-09-23 | 2019-09-19 | 12.827 | 62,133,892 | +82,061 | 2.65% | 796,979,317 |
| 2019-09-20 | 2019-09-18 | 12.702 | 62,051,831 | -213,921 | 2.65% | 788,199,293 |
| 2019-09-19 | 2019-09-17 | 11.872 | 62,265,752 | +284,110 | 2.65% | 739,222,682 |
| 2019-09-18 | 2019-09-16 | 12.474 | 61,981,642 | -28,908 | 2.64% | 773,156,777 |
| 2019-09-17 | 2019-09-13 | 11.831 | 62,010,550 | -127,185 | 2.64% | 733,618,807 |
| 2019-09-16 | 2019-09-12 | 11.748 | 62,137,735 | -463,591 | 2.65% | 729,964,714 |
| 2019-09-13 | 2019-09-11 | 11.332 | 62,601,326 | +259,321 | 2.67% | 709,424,516 |
| 2019-09-12 | 2019-09-10 | 12.142 | 62,342,005 | +424,469 | 2.66% | 756,949,052 |
| 2019-09-11 | 2019-09-09 | 12.183 | 61,917,536 | -804,708 | 2.64% | 754,365,441 |
| 2019-09-10 | 2019-09-06 | 11.208 | 62,722,244 | -862,795 | 2.67% | 702,983,878 |
| 2019-09-09 | 2019-09-05 | 10.357 | 63,585,039 | -17,345 | 2.71% | 658,545,074 |
| 2019-09-06 | 2019-09-04 | 10.180 | 63,602,384 | +26,981 | 2.71% | 647,503,953 |
| 2019-09-05 | 2019-09-03 | 10.149 | 63,575,403 | -99,155 | 2.71% | 645,249,978 |
| 2019-09-03 | 2019-08-30 | 9.890 | 63,674,558 | -13,490 | 2.71% | 629,736,493 |
| 2019-09-02 | 2019-08-29 | 10.087 | 63,688,048 | -21,200 | 2.71% | 642,427,651 |
| 2019-08-30 | 2019-08-28 | 9.724 | 63,709,248 | +119,488 | 2.72% | 619,501,114 |
| 2019-08-29 | 2019-08-27 | 9.963 | 63,589,760 | -183,086 | 2.71% | 633,517,244 |
| 2019-08-28 | 2019-08-26 | 9.589 | 63,772,846 | -7,709 | 2.72% | 611,515,954 |
| 2019-08-27 | 2019-08-23 | 9.589 | 63,780,555 | +181,159 | 2.72% | 611,589,875 |
| 2019-08-22 | 2019-08-20 | 9.568 | 63,599,396 | -55,890 | 2.71% | 608,532,719 |
| 2019-08-21 | 2019-08-19 | 9.745 | 63,655,286 | -337,860 | 2.71% | 620,297,582 |
| 2019-08-20 | 2019-08-16 | 9.350 | 63,993,146 | +60,977 | 2.73% | 598,354,104 |
| 2019-08-19 | 2019-08-15 | 9.101 | 63,932,169 | +429,769 | 2.73% | 581,860,739 |
| 2019-08-16 | 2019-08-14 | 8.946 | 63,502,400 | -59,743 | 2.71% | 568,064,209 |
| 2019-08-15 | 2019-08-13 | 8.966 | 63,562,143 | +28,908 | 2.71% | 569,917,897 |
| 2019-08-14 | 2019-08-12 | 9.516 | 63,533,235 | +36,617 | 2.71% | 604,603,041 |
| 2019-08-12 | 2019-08-08 | 9.558 | 63,496,618 | -201,664 | 2.71% | 606,890,370 |
| 2019-08-09 | 2019-08-07 | 9.765 | 63,698,282 | -40,471 | 2.72% | 622,038,642 |
| 2019-08-08 | 2019-08-06 | 9.433 | 63,738,753 | +150,322 | 2.72% | 601,267,137 |
| 2019-08-07 | 2019-08-05 | 8.935 | 63,588,431 | +19,273 | 2.71% | 568,173,904 |
| 2019-08-05 | 2019-08-01 | 10.481 | 63,569,158 | -15,418 | 2.71% | 666,296,995 |
| 2019-08-02 | 2019-07-31 | 10.087 | 63,584,576 | +15,418 | 2.71% | 641,383,918 |
| 2019-08-01 | 2019-07-30 | 9.859 | 63,569,158 | +7,708 | 2.71% | 626,714,996 |
| 2019-07-31 | 2019-07-29 | 9.392 | 63,561,450 | -11,563 | 2.71% | 596,956,104 |
| 2019-07-30 | 2019-07-26 | 9.340 | 63,573,013 | -25,054 | 2.71% | 593,766,001 |
| 2019-07-29 | 2019-07-25 | 9.392 | 63,598,067 | +36,617 | 2.71% | 597,300,003 |
| 2019-07-26 | 2019-07-24 | 9.278 | 63,561,450 | -11,447 | 2.71% | 589,700,284 |
| 2019-07-25 | 2019-07-23 | 9.371 | 63,572,897 | -267,999 | 2.71% | 595,744,134 |
| 2019-07-23 | 2019-07-19 | 9.496 | 63,840,896 | +898,082 | 2.72% | 606,205,803 |
| 2019-07-22 | 2019-07-18 | 9.402 | 62,942,814 | -117,560 | 2.74% | 591,799,201 |
| 2019-07-19 | 2019-07-17 | 9.143 | 63,060,374 | -11,563 | 2.75% | 576,544,021 |
| 2019-07-18 | 2019-07-16 | 9.060 | 63,071,937 | +92,506 | 2.75% | 571,413,418 |
| 2019-07-17 | 2019-07-15 | 9.039 | 62,979,431 | +80,943 | 2.75% | 569,268,181 |
| 2019-07-16 | 2019-07-12 | 8.894 | 62,898,488 | -526,129 | 2.74% | 559,398,181 |
| 2019-07-15 | 2019-07-11 | 9.195 | 63,424,617 | +693,238 | 2.76% | 583,165,196 |
| 2019-07-12 | 2019-07-10 | 9.267 | 62,731,379 | -529,425 | 2.73% | 581,348,178 |
| 2019-07-11 | 2019-07-09 | 9.413 | 63,260,804 | +238,974 | 2.76% | 595,445,498 |
| 2019-07-10 | 2019-07-08 | 9.319 | 63,021,830 | +32,763 | 2.75% | 587,309,963 |
| 2019-07-09 | 2019-07-05 | 9.651 | 62,989,067 | +21,199 | 2.75% | 607,922,400 |
| 2019-07-08 | 2019-07-04 | 9.745 | 62,967,868 | +622,491 | 2.74% | 613,598,944 |
| 2019-07-05 | 2019-07-03 | 9.547 | 62,345,377 | +341,116 | 2.72% | 595,239,996 |
| 2019-07-04 | 2019-07-02 | 9.184 | 62,004,261 | -18,308 | 2.70% | 569,462,104 |
| 2019-07-03 | 2019-06-28 | 9.070 | 62,022,569 | -44,969 | 2.70% | 562,550,099 |
| 2019-06-27 | 2019-06-25 | 9.630 | 62,067,538 | 2.71% | 597,740,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy