History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 7,078,500 | +0 | 0.26% | 18,616,455 |
| 2025-10-13 | 2025-10-09 | 2.720 | 7,078,500 | +0 | 0.26% | 19,253,520 |
| 2025-10-10 | 2025-10-08 | 2.820 | 7,078,500 | +0 | 0.26% | 19,961,370 |
| 2025-10-09 | 2025-10-06 | 2.790 | 7,078,500 | +0 | 0.26% | 19,749,015 |
| 2025-10-08 | 2025-10-03 | 2.850 | 7,078,500 | +0 | 0.26% | 20,173,725 |
| 2025-10-06 | 2025-10-02 | 2.870 | 7,078,500 | +0 | 0.26% | 20,315,295 |
| 2025-10-03 | 2025-09-30 | 2.860 | 7,078,500 | +0 | 0.26% | 20,244,510 |
| 2025-10-02 | 2025-09-29 | 2.840 | 7,078,500 | -50,000 | 0.26% | 20,102,940 |
| 2025-09-30 | 2025-09-26 | 2.820 | 7,128,500 | +7,500 | 0.26% | 20,102,370 |
| 2025-09-29 | 2025-09-25 | 2.820 | 7,121,000 | +10,000 | 0.26% | 20,081,220 |
| 2025-09-26 | 2025-09-24 | 2.810 | 7,111,000 | +7,000 | 0.26% | 19,981,910 |
| 2025-09-25 | 2025-09-23 | 2.760 | 7,104,000 | +50,000 | 0.26% | 19,607,040 |
| 2025-09-22 | 2025-09-18 | 2.790 | 7,054,000 | +350,000 | 0.26% | 19,680,660 |
| 2025-09-19 | 2025-09-17 | 2.840 | 6,704,000 | -140,000 | 0.24% | 19,039,360 |
| 2025-09-17 | 2025-09-15 | 2.810 | 6,844,000 | +700,000 | 0.25% | 19,231,640 |
| 2025-09-11 | 2025-09-09 | 2.720 | 6,144,000 | +10,000 | 0.22% | 16,711,680 |
| 2025-09-10 | 2025-09-08 | 2.780 | 6,134,000 | +10,000 | 0.22% | 17,052,520 |
| 2025-09-09 | 2025-09-05 | 2.740 | 6,124,000 | +32,000 | 0.22% | 16,779,760 |
| 2025-09-08 | 2025-09-04 | 2.730 | 6,092,000 | -28,000 | 0.22% | 16,631,160 |
| 2025-09-05 | 2025-09-03 | 2.790 | 6,120,000 | +70,000 | 0.22% | 17,074,800 |
| 2025-09-03 | 2025-09-01 | 2.970 | 6,050,000 | +50,000 | 0.22% | 17,968,500 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,000,000 | +120,000 | 0.22% | 17,280,000 |
| 2025-09-01 | 2025-08-28 | 2.930 | 5,880,000 | +29,500 | 0.21% | 17,228,400 |
| 2025-08-29 | 2025-08-27 | 3.050 | 5,850,500 | +225,000 | 0.21% | 17,844,025 |
| 2025-08-28 | 2025-08-26 | 3.120 | 5,625,500 | +1,697,000 | 0.20% | 17,551,560 |
| 2025-08-27 | 2025-08-25 | 3.350 | 3,928,500 | -10,000 | 0.14% | 13,160,475 |
| 2025-08-22 | 2025-08-20 | 3.240 | 3,938,500 | +32,500 | 0.14% | 12,760,740 |
| 2025-08-20 | 2025-08-18 | 3.440 | 3,906,000 | -16,500 | 0.14% | 13,436,640 |
| 2025-08-19 | 2025-08-15 | 3.150 | 3,922,500 | +838,500 | 0.14% | 12,355,875 |
| 2025-08-15 | 2025-08-13 | 3.160 | 3,084,000 | -110,000 | 0.11% | 9,745,440 |
| 2025-08-14 | 2025-08-12 | 2.990 | 3,194,000 | +540,000 | 0.12% | 9,550,060 |
| 2025-08-13 | 2025-08-11 | 2.980 | 2,654,000 | -301,500 | 0.10% | 7,908,920 |
| 2025-08-12 | 2025-08-08 | 3.200 | 2,955,500 | +20,000 | 0.11% | 9,457,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 2,935,500 | +68,000 | 0.11% | 9,334,890 |
| 2025-08-08 | 2025-08-06 | 3.220 | 2,867,500 | +200,000 | 0.10% | 9,233,350 |
| 2025-08-07 | 2025-08-05 | 3.220 | 2,667,500 | +72,000 | 0.10% | 8,589,350 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,595,500 | -2,853,000 | 0.09% | 8,643,015 |
| 2025-08-01 | 2025-07-30 | 3.240 | 5,448,500 | -125,000 | 0.20% | 17,653,140 |
| 2025-07-31 | 2025-07-29 | 3.220 | 5,573,500 | -179,000 | 0.20% | 17,946,670 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,752,500 | -300,000 | 0.21% | 19,328,400 |
| 2025-07-29 | 2025-07-25 | 3.280 | 6,052,500 | -50,000 | 0.22% | 19,852,200 |
| 2025-07-28 | 2025-07-24 | 3.280 | 6,102,500 | -550,000 | 0.22% | 20,016,200 |
| 2025-07-25 | 2025-07-23 | 3.070 | 6,652,500 | +206,000 | 0.24% | 20,423,175 |
| 2025-07-21 | 2025-07-17 | 3.020 | 6,446,500 | -20,000 | 0.23% | 19,468,430 |
| 2025-07-15 | 2025-07-11 | 3.030 | 6,466,500 | +25,000 | 0.24% | 19,593,495 |
| 2025-07-10 | 2025-07-08 | 2.950 | 6,441,500 | +10,000 | 0.23% | 19,002,425 |
| 2025-07-08 | 2025-07-04 | 3.010 | 6,431,500 | +300,000 | 0.23% | 19,358,815 |
| 2025-07-03 | 2025-06-30 | 3.060 | 6,131,500 | +2,500 | 0.22% | 18,762,390 |
| 2025-07-02 | 2025-06-27 | 3.130 | 6,129,000 | -53,500 | 0.22% | 19,183,770 |
| 2025-06-30 | 2025-06-26 | 3.110 | 6,182,500 | -457,500 | 0.23% | 19,227,575 |
| 2025-06-27 | 2025-06-25 | 2.920 | 6,640,000 | -40,000 | 0.24% | 19,388,800 |
| 2025-06-26 | 2025-06-24 | 2.870 | 6,680,000 | +200,000 | 0.24% | 19,171,600 |
| 2025-06-24 | 2025-06-20 | 2.760 | 6,480,000 | +50,000 | 0.24% | 17,884,800 |
| 2025-06-23 | 2025-06-19 | 2.780 | 6,430,000 | +20,000 | 0.23% | 17,875,400 |
| 2025-06-20 | 2025-06-18 | 2.920 | 6,410,000 | -80,000 | 0.23% | 18,717,200 |
| 2025-06-19 | 2025-06-17 | 3.050 | 6,490,000 | +15,500 | 0.24% | 19,794,500 |
| 2025-06-12 | 2025-06-10 | 3.080 | 6,474,500 | +362,000 | 0.24% | 19,941,460 |
| 2025-06-11 | 2025-06-09 | 3.080 | 6,112,500 | -120,000 | 0.22% | 18,826,500 |
| 2025-06-10 | 2025-06-06 | 2.950 | 6,232,500 | -40,000 | 0.23% | 18,385,875 |
| 2025-06-09 | 2025-06-05 | 2.870 | 6,272,500 | -20,000 | 0.23% | 18,002,075 |
| 2025-06-05 | 2025-06-03 | 2.860 | 6,292,500 | +80,000 | 0.23% | 17,996,550 |
| 2025-06-04 | 2025-06-02 | 2.740 | 6,212,500 | +20,000 | 0.23% | 17,022,250 |
| 2025-06-03 | 2025-05-30 | 2.810 | 6,192,500 | -20,000 | 0.23% | 17,400,925 |
| 2025-06-02 | 2025-05-29 | 2.800 | 6,212,500 | -130,000 | 0.23% | 17,395,000 |
| 2025-05-28 | 2025-05-26 | 2.690 | 6,342,500 | +40,000 | 0.23% | 17,061,325 |
| 2025-05-27 | 2025-05-23 | 2.740 | 6,302,500 | +10,000 | 0.23% | 17,268,850 |
| 2025-05-26 | 2025-05-22 | 2.780 | 6,292,500 | +15,000 | 0.23% | 17,493,150 |
| 2025-05-23 | 2025-05-21 | 2.880 | 6,277,500 | -10,000 | 0.23% | 18,079,200 |
| 2025-05-22 | 2025-05-20 | 2.790 | 6,287,500 | +100,000 | 0.23% | 17,542,125 |
| 2025-05-19 | 2025-05-15 | 2.800 | 6,187,500 | +520,000 | 0.23% | 17,325,000 |
| 2025-05-16 | 2025-05-14 | 2.860 | 5,667,500 | +750,000 | 0.21% | 16,209,050 |
| 2025-05-14 | 2025-05-12 | 2.970 | 4,917,500 | +10,000 | 0.18% | 14,604,975 |
| 2025-05-06 | 2025-04-30 | 2.910 | 4,907,500 | +300,000 | 0.18% | 14,280,825 |
| 2025-05-02 | 2025-04-29 | 2.900 | 4,607,500 | +300,000 | 0.17% | 13,361,750 |
| 2025-04-30 | 2025-04-28 | 2.900 | 4,307,500 | +50,000 | 0.16% | 12,491,750 |
| 2025-04-29 | 2025-04-25 | 2.960 | 4,257,500 | +1,600,000 | 0.16% | 12,602,200 |
| 2025-04-28 | 2025-04-24 | 3.050 | 2,657,500 | +10,000 | 0.10% | 8,105,375 |
| 2025-04-23 | 2025-04-17 | 3.030 | 2,647,500 | +132,500 | 0.10% | 8,021,925 |
| 2025-04-22 | 2025-04-16 | 3.010 | 2,515,000 | +245,000 | 0.09% | 7,570,150 |
| 2025-04-17 | 2025-04-15 | 3.140 | 2,270,000 | +244,000 | 0.08% | 7,127,800 |
| 2025-04-16 | 2025-04-14 | 3.230 | 2,026,000 | +10,000 | 0.07% | 6,543,980 |
| 2025-04-15 | 2025-04-11 | 3.260 | 2,016,000 | +207,000 | 0.07% | 6,572,160 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,809,000 | -192,000 | 0.07% | 6,023,970 |
| 2025-04-11 | 2025-04-09 | 3.240 | 2,001,000 | -430,000 | 0.07% | 6,483,240 |
| 2025-04-10 | 2025-04-08 | 3.050 | 2,431,000 | +120,000 | 0.09% | 7,414,550 |
| 2025-04-09 | 2025-04-07 | 2.790 | 2,311,000 | +550,000 | 0.08% | 6,447,690 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,761,000 | -118,000 | 0.06% | 5,688,030 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,879,000 | -30,000 | 0.07% | 5,843,690 |
| 2025-04-02 | 2025-03-31 | 3.010 | 1,909,000 | -10,000 | 0.07% | 5,746,090 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,919,000 | +146,000 | 0.07% | 5,680,240 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,773,000 | +10,000 | 0.06% | 5,478,570 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,763,000 | -150,000 | 0.06% | 5,729,750 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,913,000 | +50,000 | 0.07% | 6,006,820 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,863,000 | +310,000 | 0.07% | 5,663,520 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,553,000 | +43,500 | 0.06% | 5,016,190 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,509,500 | +144,500 | 0.05% | 4,770,020 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,365,000 | +42,000 | 0.05% | 4,545,450 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,323,000 | -999,500 | 0.05% | 4,723,110 |
| 2025-03-17 | 2025-03-13 | 2.520 | 2,322,500 | +650,000 | 0.08% | 5,852,700 |
| 2025-03-13 | 2025-03-11 | 2.610 | 1,672,500 | -40,000 | 0.06% | 4,365,225 |
| 2025-03-12 | 2025-03-10 | 2.600 | 1,712,500 | +80,000 | 0.06% | 4,452,500 |
| 2025-03-10 | 2025-03-06 | 2.720 | 1,632,500 | +10,000 | 0.06% | 4,440,400 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,622,500 | -10,000 | 0.06% | 4,332,075 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,632,500 | +70,000 | 0.06% | 4,260,825 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,562,500 | -60,000 | 0.06% | 4,046,875 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,622,500 | -100,000 | 0.06% | 4,250,950 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,722,500 | +20,000 | 0.06% | 4,891,900 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,702,500 | -1,380,000 | 0.06% | 4,732,950 |
| 2025-02-25 | 2025-02-21 | 2.860 | 3,082,500 | +1,405,000 | 0.11% | 8,815,950 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,677,500 | +110,000 | 0.06% | 4,814,425 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,567,500 | -31,500 | 0.06% | 4,232,250 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,599,000 | -10,000 | 0.06% | 4,285,320 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,609,000 | +10,500 | 0.06% | 4,376,480 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,598,500 | +63,500 | 0.06% | 4,108,145 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,535,000 | +50,000 | 0.06% | 3,991,000 |
| 2025-02-13 | 2025-02-11 | 2.560 | 1,485,000 | -50,000 | 0.05% | 3,801,600 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,535,000 | +50,000 | 0.06% | 3,975,650 |
| 2025-02-07 | 2025-02-05 | 2.490 | 1,485,000 | -10,000 | 0.05% | 3,697,650 |
| 2025-02-06 | 2025-02-04 | 2.540 | 1,495,000 | -8,000 | 0.05% | 3,797,300 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,503,000 | -2,000 | 0.05% | 3,757,500 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,505,000 | +8,000 | 0.05% | 3,747,450 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,497,000 | +20,000 | 0.05% | 4,281,420 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,477,000 | +35,000 | 0.05% | 4,490,080 |
| 2024-11-28 | 2024-11-26 | 2.950 | 1,442,000 | -100,000 | 0.05% | 4,253,900 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,542,000 | +40,000 | 0.06% | 4,965,240 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,502,000 | +10,500 | 0.05% | 4,806,400 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,491,500 | +5,000 | 0.05% | 5,056,185 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,486,500 | +10,000 | 0.05% | 5,173,020 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,476,500 | +6,000 | 0.05% | 5,300,635 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,470,500 | +4,000 | 0.05% | 5,014,405 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,466,500 | -3,000 | 0.05% | 4,956,770 |
| 2024-11-04 | 2024-10-31 | 3.450 | 1,469,500 | +10,000 | 0.05% | 5,069,775 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,459,500 | +18,000 | 0.05% | 5,137,440 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,441,500 | +3,000 | 0.05% | 5,275,890 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,438,500 | +100,000 | 0.05% | 5,250,525 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,338,500 | +10,000 | 0.05% | 4,483,975 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,328,500 | -10,000 | 0.05% | 4,423,905 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,338,500 | +10,000 | 0.05% | 4,082,425 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,328,500 | -291,000 | 0.05% | 4,928,735 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,619,500 | -22,000 | 0.06% | 5,473,910 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,641,500 | +345,000 | 0.06% | 6,024,305 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,296,500 | -12,500 | 0.05% | 5,730,530 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,309,000 | -6,000 | 0.05% | 5,157,460 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,315,000 | +58,000 | 0.05% | 4,760,300 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,257,000 | -56,000 | 0.05% | 4,789,170 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,313,000 | +1,000 | 0.05% | 4,805,580 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,312,000 | -20,000 | 0.05% | 3,345,600 |
| 2024-09-13 | 2024-09-11 | 2.190 | 1,332,000 | -1,000 | 0.05% | 2,917,080 |
| 2024-09-04 | 2024-09-02 | 2.210 | 1,333,000 | +16,000 | 0.05% | 2,945,930 |
| 2024-09-03 | 2024-08-30 | 2.370 | 1,317,000 | +108,500 | 0.05% | 3,121,290 |
| 2024-08-23 | 2024-08-21 | 2.450 | 1,208,500 | -50,000 | 0.04% | 2,960,825 |
| 2024-07-31 | 2024-07-29 | 2.430 | 1,258,500 | -40,000 | 0.05% | 3,058,155 |
| 2024-07-29 | 2024-07-25 | 2.370 | 1,298,500 | +110,000 | 0.05% | 3,077,445 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,188,500 | -6,000 | 0.04% | 3,018,790 |
| 2024-07-10 | 2024-07-08 | 2.800 | 1,194,500 | -5,000 | 0.04% | 3,344,600 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,199,500 | +24,442 | 0.04% | 3,501,928 |
| 2024-06-24 | 2024-06-20 | 3.001 | 1,175,058 | -980 | 0.04% | 3,526,530 |
| 2024-06-17 | 2024-06-13 | 3.216 | 1,176,038 | -19,592 | 0.04% | 3,781,576 |
| 2024-06-14 | 2024-06-12 | 3.103 | 1,195,630 | +4,898 | 0.04% | 3,710,319 |
| 2024-05-31 | 2024-05-29 | 3.287 | 1,190,732 | -19,593 | 0.04% | 3,913,910 |
| 2024-05-29 | 2024-05-27 | 3.430 | 1,210,325 | +9,797 | 0.04% | 4,151,281 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,200,528 | +48,981 | 0.04% | 4,350,524 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,151,547 | +35,756 | 0.04% | 3,608,784 |
| 2024-05-07 | 2024-05-03 | 2.899 | 1,115,791 | +13,225 | 0.04% | 3,234,760 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,102,566 | -6,857 | 0.04% | 3,050,105 |
| 2024-04-18 | 2024-04-16 | 2.307 | 1,109,423 | +55,838 | 0.04% | 2,559,449 |
| 2024-04-17 | 2024-04-15 | 2.409 | 1,053,585 | +21,062 | 0.04% | 2,538,180 |
| 2024-04-16 | 2024-04-12 | 2.470 | 1,032,523 | +19,593 | 0.04% | 2,550,680 |
| 2024-04-08 | 2024-04-03 | 2.491 | 1,012,930 | +141,555 | 0.04% | 2,522,959 |
| 2024-04-05 | 2024-04-02 | 2.491 | 871,375 | +5,878 | 0.03% | 2,170,380 |
| 2024-04-03 | 2024-03-28 | 2.481 | 865,497 | -9,796 | 0.03% | 2,146,905 |
| 2024-03-27 | 2024-03-25 | 2.460 | 875,293 | +8,326 | 0.03% | 2,153,334 |
| 2024-03-26 | 2024-03-22 | 2.521 | 866,967 | +19,593 | 0.03% | 2,185,951 |
| 2024-03-20 | 2024-03-18 | 2.654 | 847,374 | +29,389 | 0.03% | 2,249,000 |
| 2024-03-15 | 2024-03-13 | 2.736 | 817,985 | +9,796 | 0.03% | 2,237,799 |
| 2024-03-07 | 2024-03-05 | 2.399 | 808,189 | +8,816 | 0.03% | 1,938,749 |
| 2024-02-23 | 2024-02-21 | 2.460 | 799,373 | -3,918 | 0.03% | 1,966,561 |
| 2024-02-06 | 2024-02-02 | 2.185 | 803,291 | +14,694 | 0.03% | 1,754,800 |
| 2024-02-01 | 2024-01-30 | 2.287 | 788,597 | -9,796 | 0.03% | 1,803,201 |
| 2024-01-30 | 2024-01-26 | 2.389 | 798,393 | -19,592 | 0.03% | 1,907,100 |
| 2024-01-26 | 2024-01-24 | 2.491 | 817,985 | +9,796 | 0.03% | 2,037,399 |
| 2024-01-25 | 2024-01-23 | 2.450 | 808,189 | +14,694 | 0.03% | 1,979,999 |
| 2024-01-19 | 2024-01-17 | 2.623 | 793,495 | +980 | 0.03% | 2,081,700 |
| 2024-01-12 | 2024-01-10 | 2.848 | 792,515 | +3,918 | 0.03% | 2,257,109 |
| 2024-01-02 | 2023-12-28 | 3.389 | 788,597 | -4,898 | 0.03% | 2,672,601 |
| 2023-12-28 | 2023-12-22 | 3.267 | 793,495 | +4,898 | 0.03% | 2,592,000 |
| 2023-12-22 | 2023-12-20 | 3.277 | 788,597 | -5,877 | 0.03% | 2,584,051 |
| 2023-12-13 | 2023-12-11 | 3.491 | 794,474 | -48,982 | 0.03% | 2,773,618 |
| 2023-12-08 | 2023-12-06 | 3.583 | 843,456 | +48,982 | 0.03% | 3,022,111 |
| 2023-12-06 | 2023-12-04 | 3.695 | 794,474 | -48,982 | 0.03% | 2,935,818 |
| 2023-11-20 | 2023-11-16 | 4.073 | 843,456 | -29,388 | 0.03% | 3,435,391 |
| 2023-11-15 | 2023-11-13 | 4.002 | 872,844 | +29,388 | 0.03% | 3,492,719 |
| 2023-11-14 | 2023-11-10 | 4.002 | 843,456 | -8,326 | 0.03% | 3,375,121 |
| 2023-11-08 | 2023-11-06 | 4.349 | 851,782 | -9,797 | 0.03% | 3,704,068 |
| 2023-11-02 | 2023-10-31 | 4.012 | 861,579 | -97,962 | 0.03% | 3,456,436 |
| 2023-11-01 | 2023-10-30 | 4.012 | 959,541 | -29,389 | 0.04% | 3,849,435 |
| 2023-10-31 | 2023-10-27 | 3.818 | 988,930 | -48,981 | 0.04% | 3,775,531 |
| 2023-10-30 | 2023-10-26 | 3.614 | 1,037,911 | +54,859 | 0.04% | 3,750,630 |
| 2023-10-27 | 2023-10-25 | 3.675 | 983,052 | +5,878 | 0.04% | 3,612,600 |
| 2023-10-25 | 2023-10-20 | 3.706 | 977,174 | +97,962 | 0.04% | 3,620,924 |
| 2023-10-24 | 2023-10-19 | 3.746 | 879,212 | +54,369 | 0.03% | 3,293,825 |
| 2023-10-20 | 2023-10-18 | 3.808 | 824,843 | +34,777 | 0.03% | 3,140,661 |
| 2023-10-17 | 2023-10-13 | 4.032 | 790,066 | -97,963 | 0.03% | 3,185,674 |
| 2023-10-13 | 2023-10-11 | 4.083 | 888,029 | -48,981 | 0.03% | 3,626,002 |
| 2023-10-11 | 2023-10-09 | 3.920 | 937,010 | +29,389 | 0.04% | 3,672,961 |
| 2023-10-10 | 2023-10-06 | 4.134 | 907,621 | -113,636 | 0.03% | 3,752,325 |
| 2023-10-09 | 2023-10-05 | 3.910 | 1,021,257 | +2,449 | 0.04% | 3,992,774 |
| 2023-09-21 | 2023-09-19 | 3.818 | 1,018,808 | -12,246 | 0.04% | 3,889,599 |
| 2023-09-15 | 2023-09-13 | 3.930 | 1,031,054 | +94,534 | 0.04% | 4,052,127 |
| 2023-09-14 | 2023-09-12 | 3.961 | 936,520 | +136,658 | 0.04% | 3,709,281 |
| 2023-09-13 | 2023-09-11 | 4.053 | 799,862 | +29,388 | 0.03% | 3,241,503 |
| 2023-09-12 | 2023-09-07 | 3.950 | 770,474 | -979 | 0.03% | 3,043,756 |
| 2023-08-21 | 2023-08-17 | 4.165 | 771,453 | -195,925 | 0.03% | 3,212,999 |
| 2023-08-08 | 2023-08-04 | 4.451 | 967,378 | -15,674 | 0.04% | 4,305,500 |
| 2023-08-01 | 2023-07-28 | 4.655 | 983,052 | -3,918 | 0.04% | 4,575,960 |
| 2023-07-25 | 2023-07-21 | 4.349 | 986,970 | +3,918 | 0.04% | 4,291,948 |
| 2023-07-05 | 2023-07-03 | 4.522 | 983,052 | -4,898 | 0.04% | 4,445,505 |
| 2023-07-04 | 2023-06-30 | 4.226 | 987,950 | +9,796 | 0.04% | 4,175,190 |
| 2023-07-03 | 2023-06-29 | 4.216 | 978,154 | +4,898 | 0.04% | 4,123,806 |
| 2023-06-23 | 2023-06-20 | 4.583 | 973,256 | -5,877 | 0.04% | 4,460,816 |
| 2023-06-20 | 2023-06-16 | 4.716 | 979,133 | -4,899 | 0.04% | 4,617,688 |
| 2023-06-19 | 2023-06-15 | 4.522 | 984,032 | +490 | 0.04% | 4,449,937 |
| 2023-06-02 | 2023-05-31 | 4.134 | 983,542 | +137,147 | 0.04% | 4,066,201 |
| 2023-05-23 | 2023-05-19 | 4.502 | 846,395 | -19,592 | 0.03% | 3,810,242 |
| 2023-05-22 | 2023-05-18 | 4.594 | 865,987 | +9,796 | 0.03% | 3,978,000 |
| 2023-05-11 | 2023-05-09 | 4.961 | 856,191 | -979 | 0.03% | 4,247,641 |
| 2023-05-04 | 2023-05-02 | 5.206 | 857,170 | +82,288 | 0.03% | 4,462,498 |
| 2023-05-03 | 2023-04-28 | 5.257 | 774,882 | -82,288 | 0.03% | 4,073,650 |
| 2023-04-27 | 2023-04-25 | 5.084 | 857,170 | +97,962 | 0.03% | 4,357,498 |
| 2023-04-20 | 2023-04-18 | 5.635 | 759,208 | -313,480 | 0.03% | 4,278,000 |
| 2023-04-19 | 2023-04-17 | 5.788 | 1,072,688 | -4,898 | 0.04% | 6,208,653 |
| 2023-04-06 | 2023-04-03 | 5.604 | 1,077,586 | -97,962 | 0.04% | 6,039,002 |
| 2023-03-30 | 2023-03-28 | 5.349 | 1,175,548 | +97,962 | 0.04% | 6,288,000 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,077,586 | -4,898 | 0.04% | 5,940,002 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,082,484 | +980 | 0.04% | 5,944,901 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,081,504 | -4,898 | 0.04% | 5,983,679 |
| 2023-03-22 | 2023-03-20 | 5.288 | 1,086,402 | -10,776 | 0.04% | 5,744,619 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,097,178 | +10,776 | 0.04% | 5,969,600 |
| 2023-03-20 | 2023-03-16 | 5.257 | 1,086,402 | +4,898 | 0.04% | 5,711,349 |
| 2023-03-17 | 2023-03-15 | 5.329 | 1,081,504 | -2,939 | 0.04% | 5,762,879 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,084,443 | -39,185 | 0.04% | 5,601,420 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,123,628 | +151,842 | 0.04% | 6,033,220 |
| 2023-03-10 | 2023-03-08 | 5.849 | 971,786 | +979 | 0.04% | 5,684,158 |
| 2023-03-09 | 2023-03-07 | 6.217 | 970,807 | +41,144 | 0.04% | 6,035,192 |
| 2023-03-08 | 2023-03-06 | 6.676 | 929,663 | +19,593 | 0.03% | 6,206,463 |
| 2023-03-07 | 2023-03-03 | 6.880 | 910,070 | -48,981 | 0.03% | 6,261,460 |
| 2023-03-06 | 2023-03-02 | 6.839 | 959,051 | +3,428 | 0.04% | 6,559,299 |
| 2023-03-03 | 2023-03-01 | 6.829 | 955,623 | +47,022 | 0.04% | 6,526,098 |
| 2023-03-02 | 2023-02-28 | 6.370 | 908,601 | -21,062 | 0.03% | 5,787,603 |
| 2023-02-28 | 2023-02-24 | 6.360 | 929,663 | +29,389 | 0.03% | 5,912,273 |
| 2023-02-22 | 2023-02-20 | 6.717 | 900,274 | -4,898 | 0.03% | 6,047,021 |
| 2023-02-21 | 2023-02-17 | 6.615 | 905,172 | +9,796 | 0.03% | 5,987,521 |
| 2023-02-20 | 2023-02-16 | 6.615 | 895,376 | +4,898 | 0.03% | 5,922,722 |
| 2023-02-17 | 2023-02-15 | 6.543 | 890,478 | +2,939 | 0.03% | 5,826,693 |
| 2023-02-15 | 2023-02-13 | 6.737 | 887,539 | +17,144 | 0.03% | 5,979,602 |
| 2023-02-14 | 2023-02-10 | 6.727 | 870,395 | +3,428 | 0.03% | 5,855,213 |
| 2023-02-13 | 2023-02-09 | 7.095 | 866,967 | +148,903 | 0.03% | 6,150,753 |
| 2023-02-10 | 2023-02-08 | 6.880 | 718,064 | +10,776 | 0.03% | 4,940,421 |
| 2023-02-09 | 2023-02-07 | 7.340 | 707,288 | -7,837 | 0.03% | 5,191,180 |
| 2023-02-08 | 2023-02-06 | 7.482 | 715,125 | +8,327 | 0.03% | 5,350,900 |
| 2023-02-06 | 2023-02-02 | 7.799 | 706,798 | -29,879 | 0.03% | 5,512,258 |
| 2023-02-03 | 2023-02-01 | 7.717 | 736,677 | +5,388 | 0.03% | 5,685,122 |
| 2023-02-02 | 2023-01-31 | 7.421 | 731,289 | +9,796 | 0.03% | 5,427,057 |
| 2023-02-01 | 2023-01-30 | 7.482 | 721,493 | +9,797 | 0.03% | 5,398,548 |
| 2023-01-31 | 2023-01-27 | 7.860 | 711,696 | -2,449 | 0.03% | 5,594,047 |
| 2023-01-30 | 2023-01-26 | 8.044 | 714,145 | -5,388 | 0.03% | 5,744,517 |
| 2023-01-27 | 2023-01-20 | 7.625 | 719,533 | +24,490 | 0.03% | 5,486,713 |
| 2023-01-26 | 2023-01-19 | 7.585 | 695,043 | +9,797 | 0.03% | 5,271,587 |
| 2023-01-20 | 2023-01-18 | 7.493 | 685,246 | +4,898 | 0.03% | 5,134,326 |
| 2023-01-18 | 2023-01-16 | 7.738 | 680,348 | -8,817 | 0.03% | 5,264,307 |
| 2023-01-17 | 2023-01-13 | 7.809 | 689,165 | -57,798 | 0.03% | 5,381,775 |
| 2023-01-16 | 2023-01-12 | 6.941 | 746,963 | +6,858 | 0.03% | 5,185,002 |
| 2023-01-13 | 2023-01-11 | 6.870 | 740,105 | -43,104 | 0.03% | 5,084,512 |
| 2023-01-12 | 2023-01-10 | 6.839 | 783,209 | +58,778 | 0.03% | 5,356,651 |
| 2023-01-11 | 2023-01-09 | 6.880 | 724,431 | -248,825 | 0.03% | 4,984,227 |
| 2023-01-10 | 2023-01-06 | 6.737 | 973,256 | +306,622 | 0.04% | 6,557,102 |
| 2023-01-09 | 2023-01-05 | 7.237 | 666,634 | +4,898 | 0.03% | 4,824,748 |
| 2023-01-06 | 2023-01-04 | 7.462 | 661,736 | +9,797 | 0.03% | 4,937,909 |
| 2023-01-05 | 2023-01-03 | 7.758 | 651,939 | -149,883 | 0.03% | 5,057,798 |
| 2023-01-04 | 2022-12-30 | 7.360 | 801,822 | +2,939 | 0.03% | 5,901,387 |
| 2023-01-03 | 2022-12-29 | 7.554 | 798,883 | +4,898 | 0.03% | 6,034,702 |
| 2022-12-29 | 2022-12-23 | 7.431 | 793,985 | -4,898 | 0.03% | 5,900,442 |
| 2022-12-19 | 2022-12-15 | 7.176 | 798,883 | -48,981 | 0.03% | 5,732,966 |
| 2022-12-16 | 2022-12-14 | 7.452 | 847,864 | +2,939 | 0.03% | 6,318,150 |
| 2022-12-13 | 2022-12-09 | 7.605 | 844,925 | +127,351 | 0.03% | 6,425,624 |
| 2022-12-09 | 2022-12-07 | 6.554 | 717,574 | -19,593 | 0.03% | 4,702,650 |
| 2022-12-08 | 2022-12-06 | 6.809 | 737,167 | +19,593 | 0.03% | 5,019,178 |
| 2022-12-06 | 2022-12-02 | 6.554 | 717,574 | -2,939 | 0.03% | 4,702,650 |
| 2022-12-02 | 2022-11-30 | 6.176 | 720,513 | -9,796 | 0.03% | 4,449,775 |
| 2022-11-24 | 2022-11-22 | 5.145 | 730,309 | -39,185 | 0.03% | 3,757,319 |
| 2022-11-23 | 2022-11-21 | 5.410 | 769,494 | +9,796 | 0.03% | 4,163,149 |
| 2022-11-22 | 2022-11-18 | 5.655 | 759,698 | -9,796 | 0.03% | 4,296,271 |
| 2022-11-18 | 2022-11-16 | 5.482 | 769,494 | +3,918 | 0.03% | 4,218,134 |
| 2022-11-17 | 2022-11-15 | 5.604 | 765,576 | +9,797 | 0.03% | 4,290,437 |
| 2022-11-16 | 2022-11-14 | 5.033 | 755,779 | -14,695 | 0.03% | 3,803,493 |
| 2022-11-15 | 2022-11-11 | 4.767 | 770,474 | +10,776 | 0.03% | 3,672,956 |
| 2022-11-11 | 2022-11-09 | 4.543 | 759,698 | +10,776 | 0.03% | 3,450,976 |
| 2022-11-10 | 2022-11-08 | 4.706 | 748,922 | +14,694 | 0.03% | 3,524,345 |
| 2022-11-09 | 2022-11-07 | 4.798 | 734,228 | -6,857 | 0.03% | 3,522,652 |
| 2022-11-08 | 2022-11-04 | 4.583 | 741,085 | -58,777 | 0.03% | 3,396,685 |
| 2022-11-02 | 2022-10-31 | 3.950 | 799,862 | +10,775 | 0.03% | 3,159,853 |
| 2022-11-01 | 2022-10-28 | 4.083 | 789,087 | +9,797 | 0.03% | 3,222,002 |
| 2022-10-31 | 2022-10-27 | 4.226 | 779,290 | +19,592 | 0.03% | 3,293,369 |
| 2022-10-28 | 2022-10-26 | 4.308 | 759,698 | -23,511 | 0.03% | 3,272,611 |
| 2022-10-27 | 2022-10-25 | 3.961 | 783,209 | +9,796 | 0.03% | 3,102,061 |
| 2022-10-26 | 2022-10-24 | 3.971 | 773,413 | +29,389 | 0.03% | 3,071,157 |
| 2022-10-25 | 2022-10-21 | 4.502 | 744,024 | -21,552 | 0.03% | 3,349,396 |
| 2022-10-20 | 2022-10-18 | 4.655 | 765,576 | +71,513 | 0.03% | 3,563,642 |
| 2022-10-18 | 2022-10-14 | 4.185 | 694,063 | -6,857 | 0.03% | 2,904,850 |
| 2022-10-17 | 2022-10-13 | 3.665 | 700,920 | -7,837 | 0.03% | 2,568,643 |
| 2022-10-12 | 2022-10-10 | 3.685 | 708,757 | +7,837 | 0.03% | 2,611,833 |
| 2022-10-07 | 2022-10-05 | 4.053 | 700,920 | -2,939 | 0.03% | 2,840,533 |
| 2022-10-06 | 2022-10-03 | 3.787 | 703,859 | +1,959 | 0.03% | 2,665,634 |
| 2022-09-15 | 2022-09-13 | 4.900 | 701,900 | +2,939 | 0.03% | 3,439,200 |
| 2022-09-07 | 2022-09-05 | 4.798 | 698,961 | +979 | 0.03% | 3,353,449 |
| 2022-09-05 | 2022-09-01 | 4.971 | 697,982 | -1,959 | 0.03% | 3,469,877 |
| 2022-09-02 | 2022-08-31 | 5.237 | 699,941 | -1,959 | 0.03% | 3,665,386 |
| 2022-09-01 | 2022-08-30 | 5.033 | 701,900 | -19,593 | 0.03% | 3,532,345 |
| 2022-08-31 | 2022-08-29 | 5.175 | 721,493 | +2,939 | 0.03% | 3,734,057 |
| 2022-08-30 | 2022-08-26 | 5.380 | 718,554 | -3,918 | 0.03% | 3,865,547 |
| 2022-08-26 | 2022-08-24 | 5.145 | 722,472 | +3,918 | 0.03% | 3,716,999 |
| 2022-08-24 | 2022-08-22 | 5.461 | 718,554 | +9,797 | 0.03% | 3,924,227 |
| 2022-08-12 | 2022-08-10 | 5.502 | 708,757 | +9,796 | 0.03% | 3,899,663 |
| 2022-08-05 | 2022-08-03 | 5.614 | 698,961 | +9,796 | 0.03% | 3,924,249 |
| 2022-08-01 | 2022-07-28 | 6.492 | 689,165 | -39,185 | 0.03% | 4,474,260 |
| 2022-07-29 | 2022-07-27 | 6.492 | 728,350 | +9,796 | 0.03% | 4,728,661 |
| 2022-07-27 | 2022-07-25 | 6.523 | 718,554 | -58,777 | 0.03% | 4,687,067 |
| 2022-07-26 | 2022-07-22 | 6.431 | 777,331 | -980 | 0.03% | 4,999,049 |
| 2022-07-22 | 2022-07-20 | 6.799 | 778,311 | +15,674 | 0.03% | 5,291,372 |
| 2022-07-21 | 2022-07-19 | 6.717 | 762,637 | +4,898 | 0.03% | 5,122,532 |
| 2022-07-20 | 2022-07-18 | 6.594 | 757,739 | +9,797 | 0.03% | 4,996,813 |
| 2022-07-19 | 2022-07-15 | 6.441 | 747,942 | -16,164 | 0.03% | 4,817,683 |
| 2022-07-18 | 2022-07-14 | 6.799 | 764,106 | +16,164 | 0.03% | 5,194,799 |
| 2022-07-05 | 2022-06-30 | 7.380 | 747,942 | -19,593 | 0.03% | 5,520,102 |
| 2022-07-04 | 2022-06-29 | 7.171 | 767,535 | +19,593 | 0.03% | 5,503,769 |
| 2022-06-30 | 2022-06-28 | 7.491 | 747,942 | +21,511 | 0.03% | 5,602,498 |
| 2022-06-28 | 2022-06-24 | 7.109 | 726,431 | +4,846 | 0.03% | 5,164,054 |
| 2022-06-27 | 2022-06-23 | 6.645 | 721,585 | -9,692 | 0.03% | 4,794,580 |
| 2022-06-24 | 2022-06-22 | 6.510 | 731,277 | +969 | 0.03% | 4,760,894 |
| 2022-06-23 | 2022-06-21 | 6.665 | 730,308 | -48,461 | 0.03% | 4,867,610 |
| 2022-06-20 | 2022-06-16 | 5.809 | 778,769 | -19,384 | 0.03% | 4,523,705 |
| 2022-06-17 | 2022-06-15 | 6.015 | 798,153 | -1,939 | 0.03% | 4,801,002 |
| 2022-06-14 | 2022-06-10 | 6.376 | 800,092 | +2,908 | 0.03% | 5,101,591 |
| 2022-06-10 | 2022-06-08 | 6.376 | 797,184 | +52,338 | 0.03% | 5,083,048 |
| 2022-06-08 | 2022-06-06 | 6.139 | 744,846 | -10,662 | 0.03% | 4,572,573 |
| 2022-06-07 | 2022-06-02 | 6.129 | 755,508 | +10,662 | 0.03% | 4,630,232 |
| 2022-06-06 | 2022-06-01 | 6.139 | 744,846 | -6,300 | 0.03% | 4,572,573 |
| 2022-06-01 | 2022-05-30 | 5.788 | 751,146 | +2,423 | 0.03% | 4,347,749 |
| 2022-05-26 | 2022-05-24 | 5.427 | 748,723 | +9,692 | 0.03% | 4,063,349 |
| 2022-05-24 | 2022-05-20 | 5.613 | 739,031 | -19,384 | 0.03% | 4,148,000 |
| 2022-05-23 | 2022-05-19 | 5.458 | 758,415 | +19,384 | 0.03% | 4,139,423 |
| 2022-05-20 | 2022-05-18 | 5.437 | 739,031 | +5,815 | 0.03% | 4,018,375 |
| 2022-05-11 | 2022-05-06 | 4.653 | 733,216 | -3,392 | 0.03% | 3,411,817 |
| 2022-05-04 | 2022-04-29 | 5.169 | 736,608 | -58,153 | 0.03% | 3,807,600 |
| 2022-04-28 | 2022-04-26 | 5.510 | 794,761 | -3,877 | 0.03% | 4,378,799 |
| 2022-04-21 | 2022-04-19 | 5.933 | 798,638 | +3,877 | 0.03% | 4,738,000 |
| 2022-04-20 | 2022-04-14 | 6.304 | 794,761 | -4,846 | 0.03% | 5,010,199 |
| 2022-04-13 | 2022-04-11 | 5.840 | 799,607 | -19,385 | 0.03% | 4,669,498 |
| 2022-04-12 | 2022-04-08 | 6.314 | 818,992 | +14,539 | 0.03% | 5,171,402 |
| 2022-04-08 | 2022-04-06 | 6.645 | 804,453 | -3,877 | 0.03% | 5,345,197 |
| 2022-04-07 | 2022-04-04 | 6.521 | 808,330 | -1,939 | 0.03% | 5,270,878 |
| 2022-04-06 | 2022-04-01 | 6.263 | 810,269 | -969 | 0.03% | 5,074,522 |
| 2022-04-04 | 2022-03-31 | 6.221 | 811,238 | +74,630 | 0.03% | 5,047,110 |
| 2022-03-29 | 2022-03-25 | 6.418 | 736,608 | -33,923 | 0.03% | 4,727,200 |
| 2022-03-25 | 2022-03-23 | 6.902 | 770,531 | +39,738 | 0.03% | 5,318,552 |
| 2022-03-24 | 2022-03-22 | 6.645 | 730,793 | -1,938 | 0.03% | 4,855,763 |
| 2022-03-23 | 2022-03-21 | 6.562 | 732,731 | +2,908 | 0.03% | 4,808,160 |
| 2022-03-21 | 2022-03-17 | 6.624 | 729,823 | -4,846 | 0.03% | 4,834,257 |
| 2022-03-18 | 2022-03-16 | 5.871 | 734,669 | +24,715 | 0.03% | 4,313,017 |
| 2022-03-17 | 2022-03-15 | 5.159 | 709,954 | +65,422 | 0.03% | 3,662,498 |
| 2022-03-16 | 2022-03-14 | 6.841 | 644,532 | -62,999 | 0.03% | 4,408,950 |
| 2022-03-15 | 2022-03-11 | 7.769 | 707,531 | +9,207 | 0.03% | 5,496,898 |
| 2022-03-11 | 2022-03-09 | 7.955 | 698,324 | -9,692 | 0.03% | 5,555,057 |
| 2022-03-10 | 2022-03-08 | 7.594 | 708,016 | +4,846 | 0.03% | 5,376,481 |
| 2022-03-09 | 2022-03-07 | 8.512 | 703,170 | -484 | 0.03% | 5,985,377 |
| 2022-03-08 | 2022-03-04 | 9.131 | 703,654 | -7,754 | 0.03% | 6,425,096 |
| 2022-03-07 | 2022-03-03 | 8.945 | 711,408 | +11,630 | 0.03% | 6,363,778 |
| 2022-03-04 | 2022-03-02 | 8.894 | 699,778 | -9,692 | 0.03% | 6,223,644 |
| 2022-03-02 | 2022-02-28 | 9.379 | 709,470 | -19,384 | 0.03% | 6,653,882 |
| 2022-03-01 | 2022-02-25 | 9.585 | 728,854 | -9,692 | 0.03% | 6,986,078 |
| 2022-02-28 | 2022-02-24 | 9.100 | 738,546 | +26,169 | 0.03% | 6,720,837 |
| 2022-02-25 | 2022-02-23 | 9.585 | 712,377 | +73,176 | 0.03% | 6,828,146 |
| 2022-02-24 | 2022-02-22 | 9.492 | 639,201 | +22,292 | 0.03% | 6,067,398 |
| 2022-02-23 | 2022-02-21 | 9.090 | 616,909 | +969 | 0.03% | 5,607,564 |
| 2022-02-22 | 2022-02-18 | 8.357 | 615,940 | +2,423 | 0.03% | 5,147,551 |
| 2022-02-21 | 2022-02-17 | 8.677 | 613,517 | -2,423 | 0.03% | 5,323,531 |
| 2022-02-17 | 2022-02-15 | 8.460 | 615,940 | +2,423 | 0.03% | 5,211,101 |
| 2022-02-16 | 2022-02-14 | 8.306 | 613,517 | -3,877 | 0.03% | 5,095,651 |
| 2022-02-04 | 2022-01-27 | 7.718 | 617,394 | +10,177 | 0.03% | 4,764,762 |
| 2022-01-20 | 2022-01-18 | 9.038 | 607,217 | +5,815 | 0.02% | 5,488,141 |
| 2022-01-14 | 2022-01-12 | 9.275 | 601,402 | -1,938 | 0.02% | 5,578,299 |
| 2022-01-13 | 2022-01-11 | 8.925 | 603,340 | +4,846 | 0.02% | 5,384,625 |
| 2022-01-12 | 2022-01-10 | 8.873 | 598,494 | -2,423 | 0.02% | 5,310,501 |
| 2022-01-11 | 2022-01-07 | 8.337 | 600,917 | +2,423 | 0.02% | 5,009,600 |
| 2022-01-10 | 2022-01-06 | 8.326 | 598,494 | -9,692 | 0.02% | 4,983,225 |
| 2022-01-04 | 2021-12-31 | 8.987 | 608,186 | +11,631 | 0.03% | 5,465,524 |
| 2022-01-03 | 2021-12-29 | 8.285 | 596,555 | -19,385 | 0.02% | 4,942,461 |
| 2021-12-29 | 2021-12-24 | 9.141 | 615,940 | +4,362 | 0.03% | 5,630,531 |
| 2021-12-23 | 2021-12-21 | 8.976 | 611,578 | +5,815 | 0.03% | 5,489,696 |
| 2021-12-22 | 2021-12-20 | 8.987 | 605,763 | +22,292 | 0.02% | 5,443,749 |
| 2021-12-21 | 2021-12-17 | 9.379 | 583,471 | +10,177 | 0.02% | 5,472,180 |
| 2021-12-20 | 2021-12-16 | 9.502 | 573,294 | +4,846 | 0.02% | 5,447,713 |
| 2021-12-17 | 2021-12-15 | 9.069 | 568,448 | -13,085 | 0.02% | 5,155,334 |
| 2021-12-15 | 2021-12-13 | 9.544 | 581,533 | +2,908 | 0.02% | 5,550,004 |
| 2021-12-14 | 2021-12-10 | 9.812 | 578,625 | +4,846 | 0.02% | 5,677,471 |
| 2021-12-13 | 2021-12-09 | 9.833 | 573,779 | +20,354 | 0.02% | 5,641,762 |
| 2021-12-09 | 2021-12-07 | 10.122 | 553,425 | +7,754 | 0.02% | 5,601,508 |
| 2021-12-08 | 2021-12-06 | 9.740 | 545,671 | +8,238 | 0.02% | 5,314,716 |
| 2021-12-07 | 2021-12-03 | 10.627 | 537,433 | +4,846 | 0.02% | 5,711,350 |
| 2021-12-03 | 2021-12-01 | 10.751 | 532,587 | +29,077 | 0.02% | 5,725,791 |
| 2021-11-30 | 2021-11-26 | 11.845 | 503,510 | +1,938 | 0.02% | 5,963,857 |
| 2021-11-25 | 2021-11-23 | 12.133 | 501,572 | -10,177 | 0.02% | 6,085,802 |
| 2021-11-24 | 2021-11-22 | 12.360 | 511,749 | -9,692 | 0.02% | 6,325,444 |
| 2021-11-18 | 2021-11-16 | 12.237 | 521,441 | -5,815 | 0.02% | 6,380,682 |
| 2021-11-16 | 2021-11-12 | 11.122 | 527,256 | +3,877 | 0.02% | 5,864,318 |
| 2021-11-15 | 2021-11-11 | 11.246 | 523,379 | +17,930 | 0.02% | 5,885,996 |
| 2021-11-11 | 2021-11-09 | 10.978 | 505,449 | -5,330 | 0.02% | 5,548,763 |
| 2021-11-09 | 2021-11-05 | 10.421 | 510,779 | +484 | 0.02% | 5,322,695 |
| 2021-11-04 | 2021-11-02 | 10.792 | 510,295 | +4,846 | 0.02% | 5,507,192 |
| 2021-11-03 | 2021-11-01 | 10.916 | 505,449 | +12,116 | 0.02% | 5,517,473 |
| 2021-11-02 | 2021-10-29 | 11.370 | 493,333 | -1,454 | 0.02% | 5,609,175 |
| 2021-11-01 | 2021-10-28 | 11.659 | 494,787 | +42,161 | 0.02% | 5,768,647 |
| 2021-10-29 | 2021-10-27 | 12.567 | 452,626 | +1,938 | 0.02% | 5,688,058 |
| 2021-10-22 | 2021-10-20 | 13.681 | 450,688 | +16,477 | 0.02% | 6,165,903 |
| 2021-10-21 | 2021-10-19 | 13.145 | 434,211 | +1,938 | 0.02% | 5,707,520 |
| 2021-10-15 | 2021-10-11 | 12.835 | 432,273 | -9,692 | 0.02% | 5,548,246 |
| 2021-10-08 | 2021-10-06 | 11.597 | 441,965 | +9,692 | 0.02% | 5,125,443 |
| 2021-09-27 | 2021-09-23 | 12.794 | 432,273 | -3,876 | 0.02% | 5,530,406 |
| 2021-09-24 | 2021-09-21 | 12.794 | 436,149 | -3,877 | 0.02% | 5,579,994 |
| 2021-09-21 | 2021-09-17 | 13.186 | 440,026 | -5,331 | 0.02% | 5,802,116 |
| 2021-09-20 | 2021-09-16 | 12.443 | 445,357 | +1,454 | 0.02% | 5,541,570 |
| 2021-09-17 | 2021-09-15 | 12.938 | 443,903 | +10,661 | 0.02% | 5,743,317 |
| 2021-09-16 | 2021-09-14 | 13.640 | 433,242 | -11,630 | 0.02% | 5,909,343 |
| 2021-09-15 | 2021-09-13 | 13.351 | 444,872 | +11,630 | 0.02% | 5,939,454 |
| 2021-09-08 | 2021-09-06 | 13.929 | 433,242 | +969 | 0.02% | 6,034,503 |
| 2021-09-07 | 2021-09-03 | 14.156 | 432,273 | -9,692 | 0.02% | 6,119,126 |
| 2021-09-06 | 2021-09-02 | 14.011 | 441,965 | +5,816 | 0.02% | 6,192,483 |
| 2021-09-03 | 2021-09-01 | 13.454 | 436,149 | +3,876 | 0.02% | 5,867,994 |
| 2021-09-02 | 2021-08-31 | 12.753 | 432,273 | +19,385 | 0.02% | 5,512,566 |
| 2021-08-31 | 2021-08-27 | 12.422 | 412,888 | -3,877 | 0.02% | 5,129,038 |
| 2021-08-27 | 2021-08-25 | 12.794 | 416,765 | +3,877 | 0.02% | 5,332,000 |
| 2021-08-24 | 2021-08-20 | 12.010 | 412,888 | +19,384 | 0.02% | 4,958,638 |
| 2021-08-23 | 2021-08-19 | 12.505 | 393,504 | +11,631 | 0.02% | 4,920,724 |
| 2021-08-19 | 2021-08-17 | 13.372 | 381,873 | +3,877 | 0.02% | 5,106,239 |
| 2021-08-18 | 2021-08-16 | 13.372 | 377,996 | +1,938 | 0.02% | 5,054,398 |
| 2021-08-16 | 2021-08-12 | 14.032 | 376,058 | -23,261 | 0.02% | 5,276,804 |
| 2021-08-13 | 2021-08-11 | 14.506 | 399,319 | -9,692 | 0.02% | 5,792,720 |
| 2021-08-12 | 2021-08-10 | 15.105 | 409,011 | -29,077 | 0.02% | 6,178,076 |
| 2021-08-11 | 2021-08-09 | 14.403 | 438,088 | -13,569 | 0.02% | 6,309,922 |
| 2021-08-10 | 2021-08-06 | 14.775 | 451,657 | -3,877 | 0.02% | 6,673,121 |
| 2021-08-09 | 2021-08-05 | 14.527 | 455,534 | +3,877 | 0.02% | 6,617,602 |
| 2021-08-06 | 2021-08-04 | 14.589 | 451,657 | +19,384 | 0.02% | 6,589,240 |
| 2021-08-05 | 2021-08-03 | 14.630 | 432,273 | +15,508 | 0.02% | 6,324,287 |
| 2021-08-04 | 2021-08-02 | 14.713 | 416,765 | +34,892 | 0.02% | 6,131,800 |
| 2021-08-02 | 2021-07-29 | 15.662 | 381,873 | -1,938 | 0.02% | 5,980,919 |
| 2021-07-30 | 2021-07-28 | 14.218 | 383,811 | -11,631 | 0.02% | 5,456,873 |
| 2021-07-29 | 2021-07-27 | 12.567 | 395,442 | -9,692 | 0.02% | 4,969,438 |
| 2021-07-28 | 2021-07-26 | 13.722 | 405,134 | +15,507 | 0.02% | 5,559,395 |
| 2021-07-27 | 2021-07-23 | 15.848 | 389,627 | +7,754 | 0.02% | 6,174,723 |
| 2021-07-26 | 2021-07-22 | 16.426 | 381,873 | -3,877 | 0.02% | 6,272,479 |
| 2021-07-23 | 2021-07-21 | 16.818 | 385,750 | +27,138 | 0.02% | 6,487,401 |
| 2021-07-22 | 2021-07-20 | 16.611 | 358,612 | +9,692 | 0.01% | 5,957,004 |
| 2021-07-21 | 2021-07-19 | 16.735 | 348,920 | -11,630 | 0.01% | 5,839,208 |
| 2021-07-20 | 2021-07-16 | 16.797 | 360,550 | +19,384 | 0.01% | 6,056,157 |
| 2021-07-16 | 2021-07-14 | 17.395 | 341,166 | +13,569 | 0.01% | 5,934,724 |
| 2021-07-15 | 2021-07-13 | 16.611 | 327,597 | +1,939 | 0.01% | 5,441,805 |
| 2021-07-12 | 2021-07-08 | 16.818 | 325,658 | +13,569 | 0.01% | 5,476,796 |
| 2021-07-09 | 2021-07-07 | 18.035 | 312,089 | +29,076 | 0.01% | 5,628,557 |
| 2021-07-08 | 2021-07-06 | 18.014 | 283,013 | -1,938 | 0.01% | 5,098,329 |
| 2021-07-07 | 2021-07-05 | 20.161 | 284,951 | +5,815 | 0.01% | 5,744,761 |
| 2021-07-05 | 2021-06-30 | 20.222 | 279,136 | +1,939 | 0.01% | 5,644,807 |
| 2021-07-02 | 2021-06-29 | 20.305 | 277,197 | -3,877 | 0.01% | 5,628,476 |
| 2021-06-30 | 2021-06-28 | 21.151 | 281,074 | -1,939 | 0.01% | 5,944,998 |
| 2021-06-29 | 2021-06-25 | 21.151 | 283,013 | -21,322 | 0.01% | 5,986,010 |
| 2021-06-28 | 2021-06-24 | 21.615 | 304,335 | -17,446 | 0.01% | 6,578,292 |
| 2021-06-25 | 2021-06-23 | 21.873 | 321,781 | -3,877 | 0.01% | 7,038,392 |
| 2021-06-23 | 2021-06-21 | 20.594 | 325,658 | -19,385 | 0.01% | 6,706,555 |
| 2021-06-22 | 2021-06-18 | 18.984 | 345,043 | +29,077 | 0.01% | 6,550,406 |
| 2021-06-21 | 2021-06-17 | 18.448 | 315,966 | +1,938 | 0.01% | 5,828,879 |
| 2021-06-18 | 2021-06-16 | 17.746 | 314,028 | +1,939 | 0.01% | 5,572,807 |
| 2021-06-17 | 2021-06-15 | 18.386 | 312,089 | +5,815 | 0.01% | 5,738,037 |
| 2021-06-15 | 2021-06-10 | 19.046 | 306,274 | +3,877 | 0.01% | 5,833,363 |
| 2021-06-11 | 2021-06-09 | 19.087 | 302,397 | +7,754 | 0.01% | 5,772,001 |
| 2021-06-08 | 2021-06-04 | 20.635 | 294,643 | +9,692 | 0.01% | 6,079,996 |
| 2021-06-07 | 2021-06-03 | 21.667 | 284,951 | -19,384 | 0.01% | 6,174,001 |
| 2021-06-04 | 2021-06-02 | 22.389 | 304,335 | -1,939 | 0.01% | 6,813,791 |
| 2021-06-03 | 2021-06-01 | 21.925 | 306,274 | +1,939 | 0.01% | 6,715,004 |
| 2021-06-02 | 2021-05-31 | 23.060 | 304,335 | +11,630 | 0.01% | 7,017,891 |
| 2021-05-31 | 2021-05-27 | 20.181 | 292,705 | +3,877 | 0.01% | 5,907,125 |
| 2021-05-26 | 2021-05-24 | 19.913 | 288,828 | +1,939 | 0.01% | 5,751,403 |
| 2021-05-20 | 2021-05-17 | 20.687 | 286,889 | -1,939 | 0.01% | 5,934,792 |
| 2021-05-17 | 2021-05-13 | 19.830 | 288,828 | -3,877 | 0.01% | 5,727,563 |
| 2021-05-13 | 2021-05-11 | 19.294 | 292,705 | -1,938 | 0.01% | 5,647,405 |
| 2021-05-12 | 2021-05-10 | 20.202 | 294,643 | -1,939 | 0.01% | 5,952,317 |
| 2021-05-11 | 2021-05-07 | 18.922 | 296,582 | +1,939 | 0.01% | 5,612,047 |
| 2021-05-10 | 2021-05-06 | 19.397 | 294,643 | -19,385 | 0.01% | 5,715,197 |
| 2021-05-07 | 2021-05-05 | 19.603 | 314,028 | +21,323 | 0.01% | 6,156,008 |
| 2021-04-28 | 2021-04-26 | 19.376 | 292,705 | +5,816 | 0.01% | 5,671,565 |
| 2021-04-27 | 2021-04-23 | 20.243 | 286,889 | -7,754 | 0.01% | 5,807,512 |
| 2021-04-26 | 2021-04-22 | 20.016 | 294,643 | +19,384 | 0.01% | 5,897,597 |
| 2021-04-23 | 2021-04-21 | 19.418 | 275,259 | +1,939 | 0.01% | 5,344,885 |
| 2021-04-22 | 2021-04-20 | 19.459 | 273,320 | -44,584 | 0.01% | 5,318,514 |
| 2021-04-20 | 2021-04-16 | 18.861 | 317,904 | +1,938 | 0.01% | 5,995,831 |
| 2021-04-19 | 2021-04-15 | 18.737 | 315,966 | -7,754 | 0.01% | 5,920,159 |
| 2021-04-14 | 2021-04-12 | 17.210 | 323,720 | -1,938 | 0.01% | 5,571,123 |
| 2021-04-12 | 2021-04-08 | 18.881 | 325,658 | +3,877 | 0.01% | 6,148,795 |
| 2021-04-08 | 2021-04-01 | 18.365 | 321,781 | -1,939 | 0.01% | 5,909,593 |
| 2021-04-07 | 2021-03-31 | 17.251 | 323,720 | +7,754 | 0.01% | 5,584,483 |
| 2021-04-01 | 2021-03-30 | 17.024 | 315,966 | -1,938 | 0.01% | 5,378,999 |
| 2021-03-31 | 2021-03-29 | 16.260 | 317,904 | -21,323 | 0.01% | 5,169,272 |
| 2021-03-22 | 2021-03-18 | 16.405 | 339,227 | -1,939 | 0.01% | 5,564,995 |
| 2021-03-19 | 2021-03-17 | 16.611 | 341,166 | -1,938 | 0.01% | 5,667,204 |
| 2021-03-18 | 2021-03-16 | 15.910 | 343,104 | +9,692 | 0.01% | 5,458,677 |
| 2021-03-16 | 2021-03-12 | 15.641 | 333,412 | -7,754 | 0.01% | 5,215,040 |
| 2021-03-12 | 2021-03-10 | 15.022 | 341,166 | +3,877 | 0.01% | 5,125,123 |
| 2021-03-10 | 2021-03-08 | 14.857 | 337,289 | -377,996 | 0.01% | 5,011,202 |
| 2021-03-09 | 2021-03-05 | 16.013 | 715,285 | -1,939 | 0.03% | 11,453,759 |
| 2021-03-08 | 2021-03-04 | 16.054 | 717,224 | +5,816 | 0.03% | 11,514,408 |
| 2021-03-05 | 2021-03-03 | 18.262 | 711,408 | +13,569 | 0.03% | 12,991,797 |
| 2021-03-04 | 2021-03-02 | 17.622 | 697,839 | -11,631 | 0.03% | 12,297,598 |
| 2021-03-02 | 2021-02-26 | 18.076 | 709,470 | +3,877 | 0.03% | 12,824,645 |
| 2021-03-01 | 2021-02-25 | 18.799 | 705,593 | +17,446 | 0.03% | 13,264,163 |
| 2021-02-26 | 2021-02-24 | 19.603 | 688,147 | -5,815 | 0.03% | 13,490,002 |
| 2021-02-25 | 2021-02-23 | 20.470 | 693,962 | +5,815 | 0.03% | 14,205,436 |
| 2021-02-24 | 2021-02-22 | 21.564 | 688,147 | +5,815 | 0.03% | 14,839,003 |
| 2021-02-23 | 2021-02-19 | 23.679 | 682,332 | -5,815 | 0.03% | 16,156,811 |
| 2021-02-22 | 2021-02-18 | 20.945 | 688,147 | -3,877 | 0.03% | 14,413,003 |
| 2021-02-19 | 2021-02-17 | 21.048 | 692,024 | -1,938 | 0.03% | 14,565,605 |
| 2021-02-18 | 2021-02-16 | 20.470 | 693,962 | -3,877 | 0.03% | 14,205,436 |
| 2021-02-17 | 2021-02-11 | 20.687 | 697,839 | +3,877 | 0.03% | 14,435,998 |
| 2021-02-10 | 2021-02-08 | 20.326 | 693,962 | -3,877 | 0.03% | 14,105,196 |
| 2021-02-09 | 2021-02-05 | 20.016 | 697,839 | -13,569 | 0.03% | 13,967,998 |
| 2021-02-05 | 2021-02-03 | 19.521 | 711,408 | -7,754 | 0.03% | 13,887,276 |
| 2021-02-04 | 2021-02-02 | 17.540 | 719,162 | -1,938 | 0.03% | 12,614,001 |
| 2021-02-03 | 2021-02-01 | 17.560 | 721,100 | -1,939 | 0.03% | 12,662,873 |
| 2021-02-02 | 2021-01-29 | 16.157 | 723,039 | -1,938 | 0.03% | 11,682,363 |
| 2021-02-01 | 2021-01-28 | 16.240 | 724,977 | +5,815 | 0.03% | 11,773,516 |
| 2021-01-28 | 2021-01-26 | 17.746 | 719,162 | +1,938 | 0.03% | 12,762,401 |
| 2021-01-27 | 2021-01-25 | 17.829 | 717,224 | +9,693 | 0.03% | 12,787,209 |
| 2021-01-26 | 2021-01-22 | 17.767 | 707,531 | +9,692 | 0.03% | 12,570,595 |
| 2021-01-25 | 2021-01-21 | 15.827 | 697,839 | +9,692 | 0.03% | 11,044,799 |
| 2021-01-22 | 2021-01-20 | 16.240 | 688,147 | -1,938 | 0.03% | 11,175,402 |
| 2021-01-21 | 2021-01-19 | 15.765 | 690,085 | +17,446 | 0.03% | 10,879,355 |
| 2021-01-20 | 2021-01-18 | 14.775 | 672,639 | -9,693 | 0.03% | 9,938,075 |
| 2021-01-19 | 2021-01-15 | 14.073 | 682,332 | -1,938 | 0.03% | 9,602,566 |
| 2021-01-18 | 2021-01-14 | 14.321 | 684,270 | +5,815 | 0.03% | 9,799,280 |
| 2021-01-15 | 2021-01-13 | 14.568 | 678,455 | +3,877 | 0.03% | 9,884,005 |
| 2021-01-13 | 2021-01-11 | 15.270 | 674,578 | +19,385 | 0.03% | 10,300,803 |
| 2021-01-12 | 2021-01-08 | 15.662 | 655,193 | +15,507 | 0.03% | 10,261,674 |
| 2021-01-11 | 2021-01-07 | 15.848 | 639,686 | -3,877 | 0.03% | 10,137,603 |
| 2021-01-08 | 2021-01-06 | 16.075 | 643,563 | +5,816 | 0.03% | 10,345,125 |
| 2021-01-07 | 2021-01-05 | 15.683 | 637,747 | +9,692 | 0.03% | 10,001,594 |
| 2021-01-05 | 2020-12-31 | 16.302 | 628,055 | -3,877 | 0.03% | 10,238,397 |
| 2020-12-30 | 2020-12-28 | 15.992 | 631,932 | +1,938 | 0.03% | 10,105,999 |
| 2020-12-29 | 2020-12-24 | 15.332 | 629,994 | -3,877 | 0.03% | 9,659,006 |
| 2020-12-28 | 2020-12-22 | 15.621 | 633,871 | +3,877 | 0.03% | 9,901,568 |
| 2020-12-23 | 2020-12-21 | 15.476 | 629,994 | -1,938 | 0.03% | 9,750,006 |
| 2020-12-22 | 2020-12-18 | 15.414 | 631,932 | +1,938 | 0.03% | 9,740,879 |
| 2020-12-21 | 2020-12-17 | 15.683 | 629,994 | +9,693 | 0.03% | 9,880,006 |
| 2020-12-18 | 2020-12-16 | 15.518 | 620,301 | -54,277 | 0.03% | 9,625,594 |
| 2020-12-17 | 2020-12-15 | 14.094 | 674,578 | -1,938 | 0.03% | 9,507,363 |
| 2020-12-15 | 2020-12-11 | 14.465 | 676,516 | -5,816 | 0.03% | 9,785,957 |
| 2020-12-10 | 2020-12-08 | 14.362 | 682,332 | -1,938 | 0.03% | 9,799,686 |
| 2020-12-08 | 2020-12-04 | 14.610 | 684,270 | -3,877 | 0.03% | 9,996,960 |
| 2020-12-04 | 2020-12-02 | 14.589 | 688,147 | -7,754 | 0.03% | 10,039,402 |
| 2020-12-02 | 2020-11-30 | 13.949 | 695,901 | -9,692 | 0.03% | 9,707,365 |
| 2020-12-01 | 2020-11-27 | 14.032 | 705,593 | -21,323 | 0.03% | 9,900,802 |
| 2020-11-30 | 2020-11-26 | 13.372 | 726,916 | -11,630 | 0.03% | 9,720,004 |
| 2020-11-27 | 2020-11-25 | 13.021 | 738,546 | -7,754 | 0.03% | 9,616,435 |
| 2020-11-26 | 2020-11-24 | 13.413 | 746,300 | -7,754 | 0.03% | 10,009,998 |
| 2020-11-25 | 2020-11-23 | 13.413 | 754,054 | -7,754 | 0.03% | 10,114,001 |
| 2020-11-24 | 2020-11-20 | 13.619 | 761,808 | -7,753 | 0.03% | 10,375,204 |
| 2020-11-23 | 2020-11-19 | 12.691 | 769,561 | -1,939 | 0.03% | 9,766,194 |
| 2020-11-20 | 2020-11-18 | 12.670 | 771,500 | -1,938 | 0.03% | 9,774,881 |
| 2020-11-19 | 2020-11-17 | 12.092 | 773,438 | -3,877 | 0.03% | 9,352,556 |
| 2020-11-18 | 2020-11-16 | 12.175 | 777,315 | -48,461 | 0.03% | 9,463,597 |
| 2020-11-17 | 2020-11-13 | 11.349 | 825,776 | -15,508 | 0.04% | 9,371,997 |
| 2020-11-16 | 2020-11-12 | 10.833 | 841,284 | +9,692 | 0.04% | 9,114,002 |
| 2020-11-13 | 2020-11-11 | 10.999 | 831,592 | -29,076 | 0.04% | 9,146,285 |
| 2020-11-12 | 2020-11-10 | 10.421 | 860,668 | -48,461 | 0.04% | 8,968,798 |
| 2020-11-11 | 2020-11-09 | 10.163 | 909,129 | +5,815 | 0.04% | 9,239,297 |
| 2020-11-03 | 2020-10-30 | 9.699 | 903,314 | +9,692 | 0.04% | 8,760,801 |
| 2020-11-02 | 2020-10-29 | 9.936 | 893,622 | +19,385 | 0.04% | 8,878,863 |
| 2020-10-29 | 2020-10-27 | 10.018 | 874,237 | -11,631 | 0.04% | 8,758,417 |
| 2020-10-23 | 2020-10-21 | 9.946 | 885,868 | +1,938 | 0.04% | 8,810,960 |
| 2020-10-19 | 2020-10-15 | 10.152 | 883,930 | +29,077 | 0.04% | 8,974,085 |
| 2020-10-14 | 2020-10-09 | 10.318 | 854,853 | +9,692 | 0.04% | 8,820,001 |
| 2020-10-08 | 2020-10-06 | 10.813 | 845,161 | -9,692 | 0.04% | 9,138,564 |
| 2020-09-18 | 2020-09-16 | 10.503 | 854,853 | -1,938 | 0.04% | 8,978,761 |
| 2020-09-16 | 2020-09-14 | 10.462 | 856,791 | -11,631 | 0.04% | 8,963,757 |
| 2020-09-14 | 2020-09-10 | 10.225 | 868,422 | +23,261 | 0.04% | 8,879,360 |
| 2020-09-10 | 2020-09-08 | 10.503 | 845,161 | -69,784 | 0.04% | 8,876,963 |
| 2020-09-08 | 2020-09-04 | 10.772 | 914,945 | +21,323 | 0.04% | 9,855,364 |
| 2020-09-04 | 2020-09-02 | 11.514 | 893,622 | -5,815 | 0.04% | 10,289,523 |
| 2020-09-03 | 2020-09-01 | 11.102 | 899,437 | -21,323 | 0.04% | 9,985,279 |
| 2020-09-02 | 2020-08-31 | 11.287 | 920,760 | +15,508 | 0.04% | 10,393,001 |
| 2020-09-01 | 2020-08-28 | 11.122 | 905,252 | -7,754 | 0.04% | 10,068,516 |
| 2020-08-31 | 2020-08-27 | 11.143 | 913,006 | -19,385 | 0.04% | 10,173,598 |
| 2020-08-28 | 2020-08-26 | 11.246 | 932,391 | -19,384 | 0.04% | 10,485,805 |
| 2020-08-27 | 2020-08-25 | 11.102 | 951,775 | -9,692 | 0.04% | 10,566,320 |
| 2020-08-26 | 2020-08-24 | 11.143 | 961,467 | +25,200 | 0.04% | 10,713,598 |
| 2020-08-25 | 2020-08-21 | 10.689 | 936,267 | -1,939 | 0.04% | 10,007,755 |
| 2020-08-24 | 2020-08-20 | 10.730 | 938,206 | +38,769 | 0.04% | 10,067,201 |
| 2020-08-21 | 2020-08-19 | 10.627 | 899,437 | +11,631 | 0.04% | 9,558,399 |
| 2020-08-19 | 2020-08-17 | 10.792 | 887,806 | -19,385 | 0.04% | 9,581,356 |
| 2020-08-18 | 2020-08-14 | 10.875 | 907,191 | -9,692 | 0.04% | 9,865,442 |
| 2020-08-17 | 2020-08-13 | 10.689 | 916,883 | +13,569 | 0.04% | 9,800,560 |
| 2020-08-14 | 2020-08-12 | 10.359 | 903,314 | -3,877 | 0.04% | 9,357,281 |
| 2020-08-12 | 2020-08-10 | 10.483 | 907,191 | -7,754 | 0.04% | 9,509,762 |
| 2020-08-11 | 2020-08-07 | 10.338 | 914,945 | +36,831 | 0.04% | 9,458,884 |
| 2020-08-10 | 2020-08-06 | 10.606 | 878,114 | +42,646 | 0.04% | 9,313,678 |
| 2020-08-07 | 2020-08-05 | 10.978 | 835,468 | +7,753 | 0.04% | 9,171,675 |
| 2020-08-06 | 2020-08-04 | 11.226 | 827,715 | -9,692 | 0.04% | 9,291,523 |
| 2020-08-03 | 2020-07-30 | 11.205 | 837,407 | -9,692 | 0.04% | 9,383,041 |
| 2020-07-31 | 2020-07-29 | 11.184 | 847,099 | +19,384 | 0.04% | 9,474,159 |
| 2020-07-28 | 2020-07-24 | 10.999 | 827,715 | +1,939 | 0.04% | 9,103,643 |
| 2020-07-27 | 2020-07-23 | 11.576 | 825,776 | -34,892 | 0.04% | 9,559,437 |
| 2020-07-24 | 2020-07-22 | 11.164 | 860,668 | -9,692 | 0.04% | 9,608,158 |
| 2020-07-23 | 2020-07-21 | 11.638 | 870,360 | +21,322 | 0.04% | 10,129,435 |
| 2020-07-22 | 2020-07-20 | 11.659 | 849,038 | -11,630 | 0.04% | 9,898,805 |
| 2020-07-21 | 2020-07-17 | 11.514 | 860,668 | -58,153 | 0.04% | 9,910,078 |
| 2020-07-20 | 2020-07-16 | 11.040 | 918,821 | -11,631 | 0.04% | 10,143,595 |
| 2020-07-17 | 2020-07-15 | 11.329 | 930,452 | -11,631 | 0.04% | 10,540,799 |
| 2020-07-16 | 2020-07-14 | 10.792 | 942,083 | +15,508 | 0.04% | 10,167,122 |
| 2020-07-15 | 2020-07-13 | 11.329 | 926,575 | +42,645 | 0.04% | 10,496,877 |
| 2020-07-14 | 2020-07-10 | 11.308 | 883,930 | +25,200 | 0.04% | 9,995,526 |
| 2020-07-13 | 2020-07-09 | 11.473 | 858,730 | +13,569 | 0.04% | 9,852,323 |
| 2020-07-10 | 2020-07-08 | 11.514 | 845,161 | +232,613 | 0.04% | 9,731,524 |
| 2020-07-09 | 2020-07-07 | 12.340 | 612,548 | -32,953 | 0.03% | 7,558,724 |
| 2020-07-08 | 2020-07-06 | 12.897 | 645,501 | -58,153 | 0.03% | 8,324,998 |
| 2020-07-07 | 2020-07-03 | 12.711 | 703,654 | -7,754 | 0.03% | 8,944,315 |
| 2020-07-06 | 2020-07-02 | 12.876 | 711,408 | -29,077 | 0.03% | 9,160,318 |
| 2020-07-03 | 2020-06-30 | 12.183 | 740,485 | +34,892 | 0.03% | 9,021,617 |
| 2020-07-02 | 2020-06-29 | 10.876 | 705,593 | +32,995 | 0.03% | 7,673,890 |
| 2020-06-29 | 2020-06-24 | 10.647 | 672,598 | -9,636 | 0.03% | 7,161,483 |
| 2020-06-26 | 2020-06-23 | 10.461 | 682,234 | +19,272 | 0.03% | 7,136,642 |
| 2020-06-24 | 2020-06-22 | 10.606 | 662,962 | +3,855 | 0.03% | 7,031,364 |
| 2020-06-23 | 2020-06-19 | 10.689 | 659,107 | -11,564 | 0.03% | 7,045,197 |
| 2020-06-22 | 2020-06-18 | 10.481 | 670,671 | +1,928 | 0.03% | 7,029,605 |
| 2020-06-16 | 2020-06-12 | 10.481 | 668,743 | +5,781 | 0.03% | 7,009,397 |
| 2020-06-12 | 2020-06-10 | 10.378 | 662,962 | -7,709 | 0.03% | 6,880,003 |
| 2020-06-11 | 2020-06-09 | 10.398 | 670,671 | +3,855 | 0.03% | 6,973,925 |
| 2020-06-09 | 2020-06-05 | 10.834 | 666,816 | +7,709 | 0.03% | 7,224,479 |
| 2020-06-08 | 2020-06-04 | 10.897 | 659,107 | +9,636 | 0.03% | 7,181,997 |
| 2020-06-05 | 2020-06-03 | 11.353 | 649,471 | +19,272 | 0.03% | 7,373,558 |
| 2020-06-04 | 2020-06-02 | 11.249 | 630,199 | -5,782 | 0.03% | 7,089,360 |
| 2020-06-03 | 2020-06-01 | 11.229 | 635,981 | +5,782 | 0.03% | 7,141,204 |
| 2020-05-29 | 2020-05-27 | 10.917 | 630,199 | -11,563 | 0.03% | 6,880,080 |
| 2020-05-27 | 2020-05-25 | 10.481 | 641,762 | +9,636 | 0.03% | 6,726,597 |
| 2020-05-26 | 2020-05-22 | 9.963 | 632,126 | +17,345 | 0.03% | 6,297,598 |
| 2020-05-25 | 2020-05-21 | 10.710 | 614,781 | -75,162 | 0.03% | 6,584,157 |
| 2020-05-22 | 2020-05-20 | 11.229 | 689,943 | +15,418 | 0.03% | 7,747,124 |
| 2020-05-21 | 2020-05-19 | 11.146 | 674,525 | +1,927 | 0.03% | 7,518,001 |
| 2020-05-20 | 2020-05-18 | 11.208 | 672,598 | -9,636 | 0.03% | 7,538,403 |
| 2020-05-19 | 2020-05-15 | 10.326 | 682,234 | -9,636 | 0.03% | 7,044,602 |
| 2020-05-15 | 2020-05-13 | 10.440 | 691,870 | -21,199 | 0.03% | 7,223,081 |
| 2020-05-14 | 2020-05-12 | 10.191 | 713,069 | +9,636 | 0.03% | 7,266,798 |
| 2020-05-11 | 2020-05-07 | 10.440 | 703,433 | -1,927 | 0.03% | 7,343,798 |
| 2020-05-08 | 2020-05-06 | 10.201 | 705,360 | -25,054 | 0.03% | 7,195,556 |
| 2020-05-07 | 2020-05-05 | 9.921 | 730,414 | +13,490 | 0.03% | 7,246,478 |
| 2020-05-06 | 2020-05-04 | 9.745 | 716,924 | +1,928 | 0.03% | 6,986,163 |
| 2020-05-05 | 2020-04-29 | 10.264 | 714,996 | +5,781 | 0.03% | 7,338,375 |
| 2020-05-04 | 2020-04-28 | 9.880 | 709,215 | -3,854 | 0.03% | 7,006,722 |
| 2020-04-29 | 2020-04-27 | 9.931 | 713,069 | +55,889 | 0.03% | 7,081,798 |
| 2020-04-28 | 2020-04-24 | 10.201 | 657,180 | +9,636 | 0.03% | 6,704,060 |
| 2020-04-23 | 2020-04-21 | 10.014 | 647,544 | -11,563 | 0.03% | 6,484,800 |
| 2020-04-21 | 2020-04-17 | 9.797 | 659,107 | +1,927 | 0.03% | 6,456,958 |
| 2020-04-17 | 2020-04-15 | 9.714 | 657,180 | +9,636 | 0.03% | 6,383,520 |
| 2020-04-16 | 2020-04-14 | 9.703 | 647,544 | -1,927 | 0.03% | 6,283,200 |
| 2020-04-15 | 2020-04-09 | 9.485 | 649,471 | -7,709 | 0.03% | 6,160,358 |
| 2020-04-14 | 2020-04-08 | 9.527 | 657,180 | +7,709 | 0.03% | 6,260,760 |
| 2020-04-08 | 2020-04-06 | 9.610 | 649,471 | -9,636 | 0.03% | 6,241,238 |
| 2020-04-07 | 2020-04-03 | 9.330 | 659,107 | +13,490 | 0.03% | 6,149,158 |
| 2020-04-03 | 2020-04-01 | 9.236 | 645,617 | -13,490 | 0.03% | 5,963,002 |
| 2020-04-02 | 2020-03-31 | 8.925 | 659,107 | -23,127 | 0.03% | 5,882,398 |
| 2020-04-01 | 2020-03-30 | 8.665 | 682,234 | +36,617 | 0.03% | 5,911,802 |
| 2020-03-31 | 2020-03-27 | 8.748 | 645,617 | +28,908 | 0.03% | 5,648,102 |
| 2020-03-30 | 2020-03-26 | 8.530 | 616,709 | +7,709 | 0.03% | 5,260,804 |
| 2020-03-27 | 2020-03-25 | 8.406 | 609,000 | -25,053 | 0.03% | 5,119,203 |
| 2020-03-26 | 2020-03-24 | 8.074 | 634,053 | +1,927 | 0.03% | 5,119,236 |
| 2020-03-25 | 2020-03-23 | 7.711 | 632,126 | +28,908 | 0.03% | 4,874,078 |
| 2020-03-24 | 2020-03-20 | 8.499 | 603,218 | -9,636 | 0.03% | 5,126,940 |
| 2020-03-23 | 2020-03-19 | 7.783 | 612,854 | -1,927 | 0.03% | 4,769,999 |
| 2020-03-20 | 2020-03-18 | 8.167 | 614,781 | +26,981 | 0.03% | 5,021,057 |
| 2020-03-18 | 2020-03-16 | 8.510 | 587,800 | -50,108 | 0.03% | 5,001,997 |
| 2020-03-17 | 2020-03-13 | 9.236 | 637,908 | +17,345 | 0.03% | 5,891,801 |
| 2020-03-16 | 2020-03-12 | 9.361 | 620,563 | -3,854 | 0.03% | 5,808,880 |
| 2020-03-13 | 2020-03-11 | 10.149 | 624,417 | -1,928 | 0.03% | 6,337,436 |
| 2020-03-12 | 2020-03-10 | 10.191 | 626,345 | +1,928 | 0.03% | 6,383,004 |
| 2020-03-11 | 2020-03-09 | 10.398 | 624,417 | +3,854 | 0.03% | 6,492,956 |
| 2020-03-10 | 2020-03-06 | 11.312 | 620,563 | -19,272 | 0.03% | 7,019,601 |
| 2020-03-09 | 2020-03-05 | 11.519 | 639,835 | -38,544 | 0.03% | 7,370,399 |
| 2020-03-05 | 2020-03-03 | 10.378 | 678,379 | +23,126 | 0.03% | 7,039,996 |
| 2020-03-02 | 2020-02-27 | 10.834 | 655,253 | -3,854 | 0.03% | 7,099,202 |
| 2020-02-28 | 2020-02-26 | 10.606 | 659,107 | +7,709 | 0.03% | 6,990,477 |
| 2020-02-27 | 2020-02-25 | 10.731 | 651,398 | +23,126 | 0.03% | 6,989,836 |
| 2020-02-25 | 2020-02-21 | 10.855 | 628,272 | +9,636 | 0.03% | 6,819,922 |
| 2020-02-24 | 2020-02-20 | 10.897 | 618,636 | +5,782 | 0.03% | 6,741,003 |
| 2020-02-21 | 2020-02-19 | 11.229 | 612,854 | +9,636 | 0.03% | 6,881,519 |
| 2020-02-20 | 2020-02-18 | 11.436 | 603,218 | +28,908 | 0.03% | 6,898,520 |
| 2020-02-19 | 2020-02-17 | 11.312 | 574,310 | +5,782 | 0.02% | 6,496,402 |
| 2020-02-17 | 2020-02-13 | 11.249 | 568,528 | -9,636 | 0.02% | 6,395,598 |
| 2020-02-14 | 2020-02-12 | 11.395 | 578,164 | -5,782 | 0.02% | 6,587,997 |
| 2020-02-13 | 2020-02-11 | 11.229 | 583,946 | +17,345 | 0.02% | 6,556,921 |
| 2020-02-12 | 2020-02-10 | 10.980 | 566,601 | +9,636 | 0.02% | 6,221,040 |
| 2020-02-11 | 2020-02-07 | 11.374 | 556,965 | +23,127 | 0.02% | 6,334,881 |
| 2020-02-10 | 2020-02-06 | 11.561 | 533,838 | -15,418 | 0.02% | 6,171,556 |
| 2020-02-07 | 2020-02-05 | 11.166 | 549,256 | -5,782 | 0.02% | 6,133,200 |
| 2020-02-05 | 2020-02-03 | 11.083 | 555,038 | -19,272 | 0.02% | 6,151,684 |
| 2020-02-04 | 2020-01-31 | 10.876 | 574,310 | +42,399 | 0.02% | 6,246,082 |
| 2020-02-03 | 2020-01-30 | 10.710 | 531,911 | -11,563 | 0.02% | 5,696,639 |
| 2020-01-31 | 2020-01-29 | 11.063 | 543,474 | -9,636 | 0.02% | 6,012,236 |
| 2020-01-30 | 2020-01-24 | 11.561 | 553,110 | +9,636 | 0.02% | 6,394,355 |
| 2020-01-29 | 2020-01-22 | 12.412 | 543,474 | -5,782 | 0.02% | 6,745,435 |
| 2020-01-22 | 2020-01-20 | 12.661 | 549,256 | -21,199 | 0.02% | 6,954,000 |
| 2020-01-21 | 2020-01-17 | 12.723 | 570,455 | +7,708 | 0.02% | 7,257,915 |
| 2020-01-20 | 2020-01-16 | 12.765 | 562,747 | +25,054 | 0.02% | 7,183,206 |
| 2020-01-17 | 2020-01-15 | 12.474 | 537,693 | +42,399 | 0.02% | 6,707,163 |
| 2020-01-16 | 2020-01-14 | 11.581 | 495,294 | -1,927 | 0.02% | 5,736,240 |
| 2020-01-14 | 2020-01-10 | 11.685 | 497,221 | +38,544 | 0.02% | 5,810,157 |
| 2020-01-13 | 2020-01-09 | 11.914 | 458,677 | +11,563 | 0.02% | 5,464,480 |
| 2020-01-10 | 2020-01-08 | 11.415 | 447,114 | +9,636 | 0.02% | 5,104,004 |
| 2020-01-09 | 2020-01-07 | 11.561 | 437,478 | -1,927 | 0.02% | 5,057,565 |
| 2020-01-08 | 2020-01-06 | 11.229 | 439,405 | +1,927 | 0.02% | 4,933,922 |
| 2020-01-07 | 2020-01-03 | 11.374 | 437,478 | +15,418 | 0.02% | 4,975,844 |
| 2020-01-06 | 2020-01-02 | 11.644 | 422,060 | +134,905 | 0.02% | 4,914,361 |
| 2020-01-02 | 2019-12-27 | 11.270 | 287,155 | +21,199 | 0.01% | 3,236,281 |
| 2019-12-27 | 2019-12-20 | 11.727 | 265,956 | +17,345 | 0.01% | 3,118,805 |
| 2019-12-23 | 2019-12-19 | 12.204 | 248,611 | +1,928 | 0.01% | 3,034,085 |
| 2019-12-19 | 2019-12-17 | 12.536 | 246,683 | +3,854 | 0.01% | 3,092,475 |
| 2019-12-13 | 2019-12-11 | 11.955 | 242,829 | +3,854 | 0.01% | 2,903,040 |
| 2019-12-12 | 2019-12-10 | 12.059 | 238,975 | +5,782 | 0.01% | 2,881,765 |
| 2019-12-11 | 2019-12-09 | 12.308 | 233,193 | +3,855 | 0.01% | 2,870,121 |
| 2019-12-10 | 2019-12-06 | 12.163 | 229,338 | +1,927 | 0.01% | 2,789,354 |
| 2019-12-09 | 2019-12-05 | 12.121 | 227,411 | +5,781 | 0.01% | 2,756,477 |
| 2019-12-05 | 2019-12-03 | 12.204 | 221,630 | +1,928 | 0.01% | 2,704,805 |
| 2019-12-04 | 2019-12-02 | 12.080 | 219,702 | -5,782 | 0.01% | 2,653,915 |
| 2019-12-03 | 2019-11-29 | 12.349 | 225,484 | +1,927 | 0.01% | 2,784,599 |
| 2019-12-02 | 2019-11-28 | 12.765 | 223,557 | +9,636 | 0.01% | 2,853,602 |
| 2019-11-28 | 2019-11-26 | 13.387 | 213,921 | +26,981 | 0.01% | 2,863,803 |
| 2019-11-27 | 2019-11-25 | 13.699 | 186,940 | +9,636 | 0.01% | 2,560,803 |
| 2019-11-26 | 2019-11-22 | 14.383 | 177,304 | +1,928 | 0.01% | 2,550,244 |
| 2019-11-25 | 2019-11-21 | 14.861 | 175,376 | -9,637 | 0.01% | 2,606,233 |
| 2019-11-22 | 2019-11-20 | 15.089 | 185,013 | -1,927 | 0.01% | 2,791,687 |
| 2019-11-18 | 2019-11-14 | 14.114 | 186,940 | +1,927 | 0.01% | 2,638,403 |
| 2019-11-15 | 2019-11-13 | 13.948 | 185,013 | -28,908 | 0.01% | 2,580,486 |
| 2019-11-14 | 2019-11-12 | 14.300 | 213,921 | -17,345 | 0.01% | 3,059,163 |
| 2019-11-13 | 2019-11-11 | 14.238 | 231,266 | -19,272 | 0.01% | 3,292,804 |
| 2019-11-12 | 2019-11-08 | 14.653 | 250,538 | +13,491 | 0.01% | 3,671,202 |
| 2019-11-11 | 2019-11-07 | 15.068 | 237,047 | +5,781 | 0.01% | 3,571,915 |
| 2019-11-08 | 2019-11-06 | 15.027 | 231,266 | +1,928 | 0.01% | 3,475,205 |
| 2019-11-06 | 2019-11-04 | 15.670 | 229,338 | -1,928 | 0.01% | 3,593,792 |
| 2019-11-05 | 2019-11-01 | 14.944 | 231,266 | +38,545 | 0.01% | 3,456,005 |
| 2019-11-04 | 2019-10-31 | 14.985 | 192,721 | +44,326 | 0.01% | 2,887,994 |
| 2019-11-01 | 2019-10-30 | 14.487 | 148,395 | +9,636 | 0.01% | 2,149,833 |
| 2019-10-31 | 2019-10-29 | 14.404 | 138,759 | +3,854 | 0.01% | 1,998,714 |
| 2019-10-30 | 2019-10-28 | 14.134 | 134,905 | +1,927 | 0.01% | 1,906,800 |
| 2019-10-29 | 2019-10-25 | 14.300 | 132,978 | +3,855 | 0.01% | 1,901,643 |
| 2019-10-23 | 2019-10-21 | 14.031 | 129,123 | -9,636 | 0.01% | 1,811,675 |
| 2019-10-22 | 2019-10-18 | 14.736 | 138,759 | +1,927 | 0.01% | 2,044,794 |
| 2019-10-18 | 2019-10-16 | 13.989 | 136,832 | +38,544 | 0.01% | 1,914,157 |
| 2019-10-16 | 2019-10-14 | 13.616 | 98,288 | -9,636 | 0.00% | 1,338,241 |
| 2019-10-15 | 2019-10-11 | 13.470 | 107,924 | +11,563 | 0.00% | 1,453,760 |
| 2019-10-14 | 2019-10-10 | 12.785 | 96,361 | -19,272 | 0.00% | 1,232,004 |
| 2019-10-11 | 2019-10-09 | 12.515 | 115,633 | -3,854 | 0.00% | 1,447,202 |
| 2019-10-08 | 2019-10-03 | 12.308 | 119,487 | +1,927 | 0.01% | 1,470,637 |
| 2019-10-04 | 2019-10-02 | 11.706 | 117,560 | -44,326 | 0.01% | 1,376,159 |
| 2019-09-26 | 2019-09-24 | 12.183 | 161,886 | -5,782 | 0.01% | 1,972,320 |
| 2019-09-25 | 2019-09-23 | 12.432 | 167,668 | -5,781 | 0.01% | 2,084,525 |
| 2019-09-24 | 2019-09-20 | 12.661 | 173,449 | +48,180 | 0.01% | 2,195,997 |
| 2019-09-23 | 2019-09-19 | 12.827 | 125,269 | -5,782 | 0.01% | 1,606,801 |
| 2019-09-20 | 2019-09-18 | 12.702 | 131,051 | +38,545 | 0.01% | 1,664,646 |
| 2019-09-19 | 2019-09-17 | 11.872 | 92,506 | -5,782 | 0.00% | 1,098,237 |
| 2019-09-18 | 2019-09-16 | 12.474 | 98,288 | -11,563 | 0.00% | 1,226,041 |
| 2019-09-16 | 2019-09-12 | 11.748 | 109,851 | -7,709 | 0.00% | 1,290,478 |
| 2019-09-13 | 2019-09-11 | 11.332 | 117,560 | +3,854 | 0.01% | 1,332,239 |
| 2019-09-11 | 2019-09-09 | 12.183 | 113,706 | +17,345 | 0.00% | 1,385,324 |
| 2019-09-10 | 2019-09-06 | 11.208 | 96,361 | -26,981 | 0.00% | 1,080,003 |
| 2019-09-06 | 2019-09-04 | 10.180 | 123,342 | -13,490 | 0.01% | 1,255,683 |
| 2019-09-05 | 2019-09-03 | 10.149 | 136,832 | -7,709 | 0.01% | 1,388,758 |
| 2019-09-03 | 2019-08-30 | 9.890 | 144,541 | -1,927 | 0.01% | 1,429,499 |
| 2019-09-02 | 2019-08-29 | 10.087 | 146,468 | -9,636 | 0.01% | 1,477,437 |
| 2019-08-30 | 2019-08-28 | 9.724 | 156,104 | +5,781 | 0.01% | 1,517,937 |
| 2019-08-28 | 2019-08-26 | 9.589 | 150,323 | +3,855 | 0.01% | 1,441,443 |
| 2019-08-20 | 2019-08-16 | 9.350 | 146,468 | -9,636 | 0.01% | 1,369,517 |
| 2019-08-19 | 2019-08-15 | 9.101 | 156,104 | -9,636 | 0.01% | 1,420,737 |
| 2019-08-15 | 2019-08-13 | 8.966 | 165,740 | -1,928 | 0.01% | 1,486,076 |
| 2019-08-13 | 2019-08-09 | 9.610 | 167,668 | -9,636 | 0.01% | 1,611,244 |
| 2019-08-09 | 2019-08-07 | 9.765 | 177,304 | -36,617 | 0.01% | 1,731,443 |
| 2019-08-08 | 2019-08-06 | 9.433 | 213,921 | -9,636 | 0.01% | 2,017,982 |
| 2019-08-07 | 2019-08-05 | 8.935 | 223,557 | +17,345 | 0.01% | 1,997,521 |
| 2019-08-05 | 2019-08-01 | 10.481 | 206,212 | -7,709 | 0.01% | 2,161,401 |
| 2019-08-02 | 2019-07-31 | 10.087 | 213,921 | -3,854 | 0.01% | 2,157,842 |
| 2019-08-01 | 2019-07-30 | 9.859 | 217,775 | -57,817 | 0.01% | 2,146,998 |
| 2019-07-25 | 2019-07-23 | 9.371 | 275,592 | -50,107 | 0.01% | 2,582,584 |
| 2019-07-24 | 2019-07-22 | 9.174 | 325,699 | -13,491 | 0.01% | 2,987,918 |
| 2019-07-19 | 2019-07-17 | 9.143 | 339,190 | -9,636 | 0.01% | 3,101,123 |
| 2019-07-18 | 2019-07-16 | 9.060 | 348,826 | +21,200 | 0.02% | 3,160,262 |
| 2019-07-16 | 2019-07-12 | 8.894 | 327,626 | -5,782 | 0.01% | 2,913,796 |
| 2019-07-15 | 2019-07-11 | 9.195 | 333,408 | +42,399 | 0.01% | 3,065,560 |
| 2019-07-12 | 2019-07-10 | 9.267 | 291,009 | +1,927 | 0.01% | 2,696,857 |
| 2019-07-11 | 2019-07-09 | 9.413 | 289,082 | +9,636 | 0.01% | 2,720,999 |
| 2019-07-10 | 2019-07-08 | 9.319 | 279,446 | +15,418 | 0.01% | 2,604,200 |
| 2019-07-09 | 2019-07-05 | 9.651 | 264,028 | -1,928 | 0.01% | 2,548,197 |
| 2019-07-08 | 2019-07-04 | 9.745 | 265,956 | -30,835 | 0.01% | 2,591,644 |
| 2019-07-05 | 2019-07-03 | 9.547 | 296,791 | +30,835 | 0.01% | 2,833,600 |
| 2019-07-04 | 2019-07-02 | 9.184 | 265,956 | -26,981 | 0.01% | 2,442,604 |
| 2019-07-03 | 2019-06-28 | 9.070 | 292,937 | +104,070 | 0.01% | 2,656,964 |
| 2019-07-02 | 2019-06-27 | 10.035 | 188,867 | +9,636 | 0.01% | 1,895,320 |
| 2019-06-28 | 2019-06-26 | 10.149 | 179,231 | +53,962 | 0.01% | 1,819,081 |
| 2019-06-27 | 2019-06-25 | 9.630 | 125,269 | 0.01% | 1,206,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy