History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,348,000 | +0 | 0.05% | 3,545,240 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,348,000 | +0 | 0.05% | 3,666,560 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,348,000 | +0 | 0.05% | 3,801,360 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,348,000 | +0 | 0.05% | 3,760,920 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,348,000 | -10,000 | 0.05% | 3,841,800 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,358,000 | +48,000 | 0.05% | 3,693,760 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,310,000 | -10,000 | 0.05% | 3,772,800 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,320,000 | +45,000 | 0.05% | 3,867,600 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,275,000 | +100,000 | 0.05% | 3,888,750 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,175,000 | +200,000 | 0.04% | 3,666,000 |
| 2025-08-27 | 2025-08-25 | 3.350 | 975,000 | -20,000 | 0.04% | 3,266,250 |
| 2025-08-22 | 2025-08-20 | 3.240 | 995,000 | -20,000 | 0.04% | 3,223,800 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,015,000 | -55,000 | 0.04% | 3,491,600 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,070,000 | +14,000 | 0.04% | 3,381,200 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,056,000 | +3,000 | 0.04% | 3,146,880 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,053,000 | -5,000 | 0.04% | 3,390,660 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,058,000 | -5,000 | 0.04% | 3,385,600 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,063,000 | +34,000 | 0.04% | 3,550,420 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,029,000 | -34,000 | 0.04% | 3,426,570 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,063,000 | -2,000 | 0.04% | 3,444,120 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,065,000 | +108,000 | 0.04% | 3,429,300 |
| 2025-07-30 | 2025-07-28 | 3.360 | 957,000 | -15,000 | 0.03% | 3,215,520 |
| 2025-07-29 | 2025-07-25 | 3.280 | 972,000 | +12,000 | 0.04% | 3,188,160 |
| 2025-07-25 | 2025-07-23 | 3.070 | 960,000 | -30,000 | 0.03% | 2,947,200 |
| 2025-07-24 | 2025-07-22 | 3.070 | 990,000 | +40,000 | 0.04% | 3,039,300 |
| 2025-07-10 | 2025-07-08 | 2.950 | 950,000 | +10,000 | 0.03% | 2,802,500 |
| 2025-07-04 | 2025-07-02 | 3.100 | 940,000 | -10,000 | 0.03% | 2,914,000 |
| 2025-06-30 | 2025-06-26 | 3.110 | 950,000 | -3,000 | 0.03% | 2,954,500 |
| 2025-06-19 | 2025-06-17 | 3.050 | 953,000 | -7,000 | 0.03% | 2,906,650 |
| 2025-06-12 | 2025-06-10 | 3.080 | 960,000 | +20,000 | 0.03% | 2,956,800 |
| 2025-06-10 | 2025-06-06 | 2.950 | 940,000 | +5,000 | 0.03% | 2,773,000 |
| 2025-05-19 | 2025-05-15 | 2.800 | 935,000 | -6,000 | 0.03% | 2,618,000 |
| 2025-05-14 | 2025-05-12 | 2.970 | 941,000 | +10,000 | 0.03% | 2,794,770 |
| 2025-05-02 | 2025-04-29 | 2.900 | 931,000 | +3,000 | 0.03% | 2,699,900 |
| 2025-04-30 | 2025-04-28 | 2.900 | 928,000 | +8,000 | 0.03% | 2,691,200 |
| 2025-04-25 | 2025-04-23 | 3.100 | 920,000 | +10,000 | 0.03% | 2,852,000 |
| 2025-04-23 | 2025-04-17 | 3.030 | 910,000 | -30,000 | 0.03% | 2,757,300 |
| 2025-04-22 | 2025-04-16 | 3.010 | 940,000 | +34,000 | 0.03% | 2,829,400 |
| 2025-04-16 | 2025-04-14 | 3.230 | 906,000 | +15,000 | 0.03% | 2,926,380 |
| 2025-04-14 | 2025-04-10 | 3.330 | 891,000 | -12,000 | 0.03% | 2,967,030 |
| 2025-04-11 | 2025-04-09 | 3.240 | 903,000 | +3,000 | 0.03% | 2,925,720 |
| 2025-04-10 | 2025-04-08 | 3.050 | 900,000 | -20,000 | 0.03% | 2,745,000 |
| 2025-04-09 | 2025-04-07 | 2.790 | 920,000 | +20,000 | 0.03% | 2,566,800 |
| 2025-04-02 | 2025-03-31 | 3.010 | 900,000 | -10,000 | 0.03% | 2,709,000 |
| 2025-04-01 | 2025-03-28 | 2.960 | 910,000 | +10,000 | 0.03% | 2,693,600 |
| 2025-03-28 | 2025-03-26 | 3.140 | 900,000 | -650,500 | 0.03% | 2,826,000 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,550,500 | -30,000 | 0.06% | 4,806,550 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,580,500 | +10,000 | 0.06% | 4,804,720 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,570,500 | +80,500 | 0.06% | 5,229,765 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,490,000 | +600,000 | 0.05% | 5,319,300 |
| 2025-02-26 | 2025-02-24 | 2.830 | 890,000 | -10,000 | 0.03% | 2,518,700 |
| 2025-02-18 | 2025-02-14 | 2.720 | 900,000 | -15,000 | 0.03% | 2,448,000 |
| 2025-02-14 | 2025-02-12 | 2.600 | 915,000 | +15,000 | 0.03% | 2,379,000 |
| 2025-02-05 | 2025-02-03 | 2.500 | 900,000 | -2,000 | 0.03% | 2,250,000 |
| 2025-01-27 | 2025-01-23 | 2.490 | 902,000 | -4,000 | 0.03% | 2,245,980 |
| 2024-11-26 | 2024-11-22 | 2.940 | 906,000 | -30,000 | 0.03% | 2,663,640 |
| 2024-11-25 | 2024-11-21 | 3.140 | 936,000 | +30,000 | 0.03% | 2,939,040 |
| 2024-11-15 | 2024-11-13 | 3.200 | 906,000 | +10,000 | 0.03% | 2,899,200 |
| 2024-11-08 | 2024-11-06 | 3.410 | 896,000 | -10,000 | 0.03% | 3,055,360 |
| 2024-11-07 | 2024-11-05 | 3.530 | 906,000 | +30,000 | 0.03% | 3,198,180 |
| 2024-11-06 | 2024-11-04 | 3.430 | 876,000 | +10,000 | 0.03% | 3,004,680 |
| 2024-10-31 | 2024-10-29 | 3.520 | 866,000 | +13,000 | 0.03% | 3,048,320 |
| 2024-10-29 | 2024-10-25 | 3.660 | 853,000 | -40,000 | 0.03% | 3,121,980 |
| 2024-10-25 | 2024-10-23 | 3.650 | 893,000 | -3,000 | 0.03% | 3,259,450 |
| 2024-10-16 | 2024-10-14 | 3.300 | 896,000 | +40,000 | 0.03% | 2,956,800 |
| 2024-10-15 | 2024-10-10 | 3.710 | 856,000 | -40,000 | 0.03% | 3,175,760 |
| 2024-10-14 | 2024-10-09 | 3.380 | 896,000 | +40,000 | 0.03% | 3,028,480 |
| 2024-10-07 | 2024-10-03 | 3.620 | 856,000 | +10,000 | 0.03% | 3,098,720 |
| 2024-10-04 | 2024-10-02 | 3.810 | 846,000 | +110,000 | 0.03% | 3,223,260 |
| 2024-10-02 | 2024-09-27 | 3.130 | 736,000 | -27,000 | 0.03% | 2,303,680 |
| 2024-09-30 | 2024-09-26 | 2.840 | 763,000 | -40,000 | 0.03% | 2,166,920 |
| 2024-09-27 | 2024-09-25 | 2.550 | 803,000 | -50,000 | 0.03% | 2,047,650 |
| 2024-09-26 | 2024-09-24 | 2.480 | 853,000 | +80,000 | 0.03% | 2,115,440 |
| 2024-09-20 | 2024-09-17 | 2.170 | 773,000 | -10,000 | 0.03% | 1,677,410 |
| 2024-09-10 | 2024-09-05 | 2.230 | 783,000 | -20,000 | 0.03% | 1,746,090 |
| 2024-09-04 | 2024-09-02 | 2.210 | 803,000 | +20,000 | 0.03% | 1,774,630 |
| 2024-09-03 | 2024-08-30 | 2.370 | 783,000 | -10,000 | 0.03% | 1,855,710 |
| 2024-07-23 | 2024-07-19 | 2.540 | 793,000 | +10,000 | 0.03% | 2,014,220 |
| 2024-06-27 | 2024-06-25 | 2.919 | 783,000 | +15,955 | 0.03% | 2,285,960 |
| 2024-05-27 | 2024-05-23 | 3.471 | 767,045 | -29,389 | 0.03% | 2,662,200 |
| 2024-05-22 | 2024-05-20 | 3.522 | 796,434 | -1,959 | 0.03% | 2,804,851 |
| 2024-05-20 | 2024-05-16 | 3.236 | 798,393 | +19,592 | 0.03% | 2,583,550 |
| 2024-05-17 | 2024-05-14 | 3.277 | 778,801 | -39,184 | 0.03% | 2,551,952 |
| 2024-05-14 | 2024-05-10 | 3.093 | 817,985 | -48,982 | 0.03% | 2,530,049 |
| 2024-05-03 | 2024-04-30 | 2.715 | 866,967 | -58,777 | 0.03% | 2,354,101 |
| 2024-05-02 | 2024-04-29 | 2.766 | 925,744 | +78,370 | 0.03% | 2,560,950 |
| 2024-04-23 | 2024-04-19 | 2.317 | 847,374 | -2,939 | 0.03% | 1,963,550 |
| 2024-04-18 | 2024-04-16 | 2.307 | 850,313 | -97,962 | 0.03% | 1,961,680 |
| 2024-04-11 | 2024-04-09 | 2.603 | 948,275 | +97,962 | 0.04% | 2,468,399 |
| 2024-04-08 | 2024-04-03 | 2.491 | 850,313 | -9,796 | 0.03% | 2,117,920 |
| 2024-03-27 | 2024-03-25 | 2.460 | 860,109 | -78,370 | 0.03% | 2,115,979 |
| 2024-03-26 | 2024-03-22 | 2.521 | 938,479 | -146,944 | 0.03% | 2,366,260 |
| 2024-03-22 | 2024-03-20 | 2.572 | 1,085,423 | +58,778 | 0.04% | 2,792,161 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,026,645 | +186,128 | 0.04% | 2,724,799 |
| 2024-03-18 | 2024-03-14 | 2.623 | 840,517 | -9,796 | 0.03% | 2,205,061 |
| 2024-03-14 | 2024-03-12 | 2.756 | 850,313 | -19,592 | 0.03% | 2,343,600 |
| 2024-03-13 | 2024-03-11 | 2.572 | 869,905 | +68,573 | 0.03% | 2,237,759 |
| 2024-03-12 | 2024-03-08 | 2.470 | 801,332 | -7,837 | 0.03% | 1,979,560 |
| 2024-03-07 | 2024-03-05 | 2.399 | 809,169 | -88,166 | 0.03% | 1,941,100 |
| 2024-03-06 | 2024-03-04 | 2.532 | 897,335 | +88,166 | 0.03% | 2,271,680 |
| 2024-03-05 | 2024-03-01 | 2.460 | 809,169 | -9,796 | 0.03% | 1,990,660 |
| 2024-03-01 | 2024-02-28 | 2.450 | 818,965 | -68,574 | 0.03% | 2,006,400 |
| 2024-02-23 | 2024-02-21 | 2.460 | 887,539 | +2,939 | 0.03% | 2,183,461 |
| 2024-02-20 | 2024-02-16 | 2.368 | 884,600 | +137,147 | 0.03% | 2,094,960 |
| 2024-02-01 | 2024-01-30 | 2.287 | 747,453 | +9,797 | 0.03% | 1,709,121 |
| 2024-01-30 | 2024-01-26 | 2.389 | 737,656 | -78,370 | 0.03% | 1,762,019 |
| 2024-01-25 | 2024-01-23 | 2.450 | 816,026 | +93,064 | 0.03% | 1,999,200 |
| 2024-01-08 | 2024-01-04 | 3.144 | 722,962 | +9,796 | 0.03% | 2,273,040 |
| 2023-12-27 | 2023-12-21 | 3.328 | 713,166 | -4,898 | 0.03% | 2,373,281 |
| 2023-12-21 | 2023-12-19 | 3.297 | 718,064 | -88,166 | 0.03% | 2,367,590 |
| 2023-12-19 | 2023-12-15 | 3.471 | 806,230 | +97,962 | 0.03% | 2,798,200 |
| 2023-12-18 | 2023-12-14 | 3.318 | 708,268 | -25,470 | 0.03% | 2,349,751 |
| 2023-12-15 | 2023-12-13 | 3.256 | 733,738 | +5,878 | 0.03% | 2,389,311 |
| 2023-12-14 | 2023-12-12 | 3.369 | 727,860 | +19,592 | 0.03% | 2,451,900 |
| 2023-12-07 | 2023-12-05 | 3.603 | 708,268 | -5,877 | 0.03% | 2,552,191 |
| 2023-11-24 | 2023-11-22 | 3.971 | 714,145 | -58,778 | 0.03% | 2,835,809 |
| 2023-11-23 | 2023-11-21 | 4.134 | 772,923 | +68,574 | 0.03% | 3,195,451 |
| 2023-11-10 | 2023-11-08 | 4.216 | 704,349 | -1,959 | 0.03% | 2,969,469 |
| 2023-11-09 | 2023-11-07 | 4.318 | 706,308 | -19,593 | 0.03% | 3,049,828 |
| 2023-11-08 | 2023-11-06 | 4.349 | 725,901 | -19,592 | 0.03% | 3,156,661 |
| 2023-11-07 | 2023-11-03 | 4.144 | 745,493 | +39,185 | 0.03% | 3,089,659 |
| 2023-11-01 | 2023-10-30 | 4.012 | 706,308 | -39,185 | 0.03% | 2,833,528 |
| 2023-10-31 | 2023-10-27 | 3.818 | 745,493 | +19,592 | 0.03% | 2,846,139 |
| 2023-10-30 | 2023-10-26 | 3.614 | 725,901 | +9,796 | 0.03% | 2,623,141 |
| 2023-10-19 | 2023-10-17 | 3.930 | 716,105 | -25,470 | 0.03% | 2,814,351 |
| 2023-10-18 | 2023-10-16 | 3.889 | 741,575 | -3,918 | 0.03% | 2,884,171 |
| 2023-10-13 | 2023-10-11 | 4.083 | 745,493 | +39,185 | 0.03% | 3,043,999 |
| 2023-08-31 | 2023-08-29 | 4.012 | 706,308 | -3,919 | 0.03% | 2,833,528 |
| 2023-08-24 | 2023-08-22 | 3.971 | 710,227 | +4,898 | 0.03% | 2,820,250 |
| 2023-08-21 | 2023-08-17 | 4.165 | 705,329 | +4,898 | 0.03% | 2,937,601 |
| 2023-08-08 | 2023-08-04 | 4.451 | 700,431 | +6,368 | 0.03% | 3,117,402 |
| 2023-07-10 | 2023-07-06 | 4.359 | 694,063 | +4,898 | 0.03% | 3,025,295 |
| 2023-06-29 | 2023-06-27 | 4.359 | 689,165 | -5,878 | 0.03% | 3,003,945 |
| 2023-06-23 | 2023-06-20 | 4.583 | 695,043 | +5,878 | 0.03% | 3,185,656 |
| 2023-05-29 | 2023-05-24 | 4.349 | 689,165 | -39,185 | 0.03% | 2,996,910 |
| 2023-05-25 | 2023-05-23 | 4.512 | 728,350 | -11,755 | 0.03% | 3,286,270 |
| 2023-05-24 | 2023-05-22 | 4.553 | 740,105 | +11,755 | 0.03% | 3,369,528 |
| 2023-05-23 | 2023-05-19 | 4.502 | 728,350 | +9,796 | 0.03% | 3,278,835 |
| 2023-05-15 | 2023-05-11 | 4.900 | 718,554 | +9,797 | 0.03% | 3,520,802 |
| 2023-05-11 | 2023-05-09 | 4.961 | 708,757 | +9,796 | 0.03% | 3,516,208 |
| 2023-05-05 | 2023-05-03 | 5.155 | 698,961 | -9,796 | 0.03% | 3,603,174 |
| 2023-04-28 | 2023-04-26 | 5.247 | 708,757 | -4,899 | 0.03% | 3,718,788 |
| 2023-04-25 | 2023-04-21 | 5.196 | 713,656 | -9,796 | 0.03% | 3,708,067 |
| 2023-04-14 | 2023-04-12 | 5.737 | 723,452 | -1,959 | 0.03% | 4,150,371 |
| 2023-03-24 | 2023-03-22 | 5.533 | 725,411 | -2,449 | 0.03% | 4,013,510 |
| 2023-03-13 | 2023-03-09 | 5.594 | 727,860 | +1,959 | 0.03% | 4,071,639 |
| 2023-03-09 | 2023-03-07 | 6.217 | 725,901 | +23,511 | 0.03% | 4,512,691 |
| 2023-03-03 | 2023-03-01 | 6.829 | 702,390 | -9,796 | 0.03% | 4,796,731 |
| 2023-02-23 | 2023-02-21 | 6.502 | 712,186 | +9,796 | 0.03% | 4,630,989 |
| 2023-02-16 | 2023-02-14 | 6.788 | 702,390 | +4,898 | 0.03% | 4,768,051 |
| 2023-02-15 | 2023-02-13 | 6.737 | 697,492 | +9,796 | 0.03% | 4,699,201 |
| 2023-02-14 | 2023-02-10 | 6.727 | 687,696 | +9,797 | 0.03% | 4,626,183 |
| 2023-02-13 | 2023-02-09 | 7.095 | 677,899 | -5,878 | 0.03% | 4,809,398 |
| 2023-02-10 | 2023-02-08 | 6.880 | 683,777 | +3,918 | 0.03% | 4,704,520 |
| 2023-02-08 | 2023-02-06 | 7.482 | 679,859 | -10,775 | 0.03% | 5,087,023 |
| 2023-02-07 | 2023-02-03 | 7.870 | 690,634 | -19,593 | 0.03% | 5,435,547 |
| 2023-02-06 | 2023-02-02 | 7.799 | 710,227 | +4,898 | 0.03% | 5,539,001 |
| 2023-02-02 | 2023-01-31 | 7.421 | 705,329 | +4,898 | 0.03% | 5,234,402 |
| 2023-02-01 | 2023-01-30 | 7.482 | 700,431 | +14,695 | 0.03% | 5,240,953 |
| 2023-01-31 | 2023-01-27 | 7.860 | 685,736 | +9,796 | 0.03% | 5,389,998 |
| 2023-01-30 | 2023-01-26 | 8.044 | 675,940 | +2,449 | 0.03% | 5,437,199 |
| 2023-01-18 | 2023-01-16 | 7.738 | 673,491 | +9,796 | 0.03% | 5,211,250 |
| 2023-01-17 | 2023-01-13 | 7.809 | 663,695 | -25,470 | 0.03% | 5,182,877 |
| 2023-01-16 | 2023-01-12 | 6.941 | 689,165 | +5,878 | 0.03% | 4,783,800 |
| 2023-01-13 | 2023-01-11 | 6.870 | 683,287 | -27,920 | 0.03% | 4,694,173 |
| 2023-01-12 | 2023-01-10 | 6.839 | 711,207 | +28,899 | 0.03% | 4,864,203 |
| 2023-01-11 | 2023-01-09 | 6.880 | 682,308 | +11,756 | 0.03% | 4,694,413 |
| 2023-01-10 | 2023-01-06 | 6.737 | 670,552 | +6,857 | 0.03% | 4,517,699 |
| 2023-01-05 | 2023-01-03 | 7.758 | 663,695 | -9,796 | 0.03% | 5,149,002 |
| 2022-12-30 | 2022-12-28 | 7.656 | 673,491 | -1,959 | 0.03% | 5,156,250 |
| 2022-12-29 | 2022-12-23 | 7.431 | 675,450 | +1,959 | 0.03% | 5,019,558 |
| 2022-12-13 | 2022-12-09 | 7.605 | 673,491 | -9,796 | 0.03% | 5,121,875 |
| 2022-12-07 | 2022-12-05 | 7.064 | 683,287 | +9,796 | 0.03% | 4,826,698 |
| 2022-12-06 | 2022-12-02 | 6.554 | 673,491 | +4,898 | 0.03% | 4,413,750 |
| 2022-12-02 | 2022-11-30 | 6.176 | 668,593 | +4,898 | 0.03% | 4,129,126 |
| 2022-12-01 | 2022-11-29 | 6.370 | 663,695 | -156,740 | 0.03% | 4,227,601 |
| 2022-11-30 | 2022-11-28 | 5.594 | 820,435 | +156,740 | 0.03% | 4,589,503 |
| 2022-11-17 | 2022-11-15 | 5.604 | 663,695 | -11,755 | 0.03% | 3,719,476 |
| 2022-11-16 | 2022-11-14 | 5.033 | 675,450 | -9,796 | 0.03% | 3,399,234 |
| 2022-10-24 | 2022-10-20 | 4.400 | 685,246 | -9,797 | 0.03% | 3,014,843 |
| 2022-10-18 | 2022-10-14 | 4.185 | 695,043 | -24,490 | 0.03% | 2,908,951 |
| 2022-10-14 | 2022-10-12 | 3.797 | 719,533 | +4,898 | 0.03% | 2,732,339 |
| 2022-10-10 | 2022-10-06 | 3.991 | 714,635 | +9,796 | 0.03% | 2,852,344 |
| 2022-09-26 | 2022-09-22 | 4.328 | 704,839 | +19,593 | 0.03% | 3,050,680 |
| 2022-09-06 | 2022-09-02 | 4.930 | 685,246 | +9,796 | 0.03% | 3,378,583 |
| 2022-09-05 | 2022-09-01 | 4.971 | 675,450 | +6,857 | 0.03% | 3,357,864 |
| 2022-08-08 | 2022-08-04 | 5.839 | 668,593 | -490 | 0.03% | 3,903,901 |
| 2022-08-05 | 2022-08-03 | 5.614 | 669,083 | +4,898 | 0.03% | 3,756,502 |
| 2022-08-04 | 2022-08-02 | 5.747 | 664,185 | -19,592 | 0.03% | 3,817,142 |
| 2022-07-26 | 2022-07-22 | 6.431 | 683,777 | -2,939 | 0.03% | 4,397,400 |
| 2022-07-22 | 2022-07-20 | 6.799 | 686,716 | +980 | 0.03% | 4,668,661 |
| 2022-07-21 | 2022-07-19 | 6.717 | 685,736 | +2,939 | 0.03% | 4,605,998 |
| 2022-07-18 | 2022-07-14 | 6.799 | 682,797 | -2,939 | 0.03% | 4,642,017 |
| 2022-07-11 | 2022-07-07 | 6.941 | 685,736 | +12,735 | 0.03% | 4,759,998 |
| 2022-07-08 | 2022-07-06 | 7.176 | 673,001 | -9,796 | 0.03% | 4,829,609 |
| 2022-07-07 | 2022-07-05 | 7.176 | 682,797 | +9,796 | 0.03% | 4,899,907 |
| 2022-07-05 | 2022-06-30 | 7.380 | 673,001 | -6,858 | 0.03% | 4,967,009 |
| 2022-06-30 | 2022-06-28 | 7.491 | 679,859 | +7,220 | 0.03% | 5,092,519 |
| 2022-06-28 | 2022-06-24 | 7.109 | 672,639 | +14,538 | 0.03% | 4,781,658 |
| 2022-06-23 | 2022-06-21 | 6.665 | 658,101 | -33,923 | 0.03% | 4,386,340 |
| 2022-06-15 | 2022-06-13 | 5.922 | 692,024 | +1,939 | 0.03% | 4,098,361 |
| 2022-06-13 | 2022-06-09 | 6.273 | 690,085 | +484 | 0.03% | 4,328,958 |
| 2022-06-08 | 2022-06-06 | 6.139 | 689,601 | +5,816 | 0.03% | 4,233,427 |
| 2022-06-06 | 2022-06-01 | 6.139 | 683,785 | -6,300 | 0.03% | 4,197,723 |
| 2022-06-02 | 2022-05-31 | 6.356 | 690,085 | +1,454 | 0.03% | 4,385,918 |
| 2022-05-31 | 2022-05-27 | 5.633 | 688,631 | -2,908 | 0.03% | 3,879,327 |
| 2022-05-25 | 2022-05-23 | 5.582 | 691,539 | +7,754 | 0.03% | 3,860,034 |
| 2022-05-24 | 2022-05-20 | 5.613 | 683,785 | -5,816 | 0.03% | 3,837,918 |
| 2022-05-18 | 2022-05-16 | 5.148 | 689,601 | +6,300 | 0.03% | 3,550,386 |
| 2022-05-16 | 2022-05-12 | 4.921 | 683,301 | -9,692 | 0.03% | 3,362,851 |
| 2022-05-13 | 2022-05-11 | 4.983 | 692,993 | -23,261 | 0.03% | 3,453,450 |
| 2022-05-12 | 2022-05-10 | 4.705 | 716,254 | +4,846 | 0.03% | 3,369,839 |
| 2022-05-11 | 2022-05-06 | 4.653 | 711,408 | +33,923 | 0.03% | 3,310,339 |
| 2022-05-06 | 2022-05-04 | 4.891 | 677,485 | +14,538 | 0.03% | 3,313,258 |
| 2022-05-05 | 2022-05-03 | 5.045 | 662,947 | +2,908 | 0.03% | 3,344,759 |
| 2022-05-04 | 2022-04-29 | 5.169 | 660,039 | -970 | 0.03% | 3,411,808 |
| 2022-04-20 | 2022-04-14 | 6.304 | 661,009 | +9,693 | 0.03% | 4,167,022 |
| 2022-04-14 | 2022-04-12 | 6.025 | 651,316 | +969 | 0.03% | 3,924,477 |
| 2022-04-13 | 2022-04-11 | 5.840 | 650,347 | +9,692 | 0.03% | 3,797,858 |
| 2022-04-06 | 2022-04-01 | 6.263 | 640,655 | -9,692 | 0.03% | 4,012,270 |
| 2022-04-04 | 2022-03-31 | 6.221 | 650,347 | +4,846 | 0.03% | 4,046,128 |
| 2022-04-01 | 2022-03-30 | 6.789 | 645,501 | +9,692 | 0.03% | 4,382,279 |
| 2022-03-31 | 2022-03-29 | 6.459 | 635,809 | +6,785 | 0.03% | 4,106,560 |
| 2022-03-28 | 2022-03-24 | 7.026 | 629,024 | +19,384 | 0.03% | 4,419,687 |
| 2022-03-21 | 2022-03-17 | 6.624 | 609,640 | +9,692 | 0.03% | 4,038,180 |
| 2022-03-18 | 2022-03-16 | 5.871 | 599,948 | -43,615 | 0.02% | 3,522,111 |
| 2022-03-17 | 2022-03-15 | 5.159 | 643,563 | +75,600 | 0.03% | 3,320,001 |
| 2022-03-16 | 2022-03-14 | 6.841 | 567,963 | +19,384 | 0.02% | 3,885,177 |
| 2022-03-15 | 2022-03-11 | 7.769 | 548,579 | +9,692 | 0.02% | 4,261,980 |
| 2022-03-14 | 2022-03-10 | 8.306 | 538,887 | -7,754 | 0.02% | 4,475,801 |
| 2022-03-10 | 2022-03-08 | 7.594 | 546,641 | +7,754 | 0.02% | 4,151,043 |
| 2022-03-01 | 2022-02-25 | 9.585 | 538,887 | +4,846 | 0.02% | 5,165,241 |
| 2022-02-24 | 2022-02-22 | 9.492 | 534,041 | -14,538 | 0.02% | 5,069,202 |
| 2022-02-22 | 2022-02-18 | 8.357 | 548,579 | +12,600 | 0.02% | 4,584,599 |
| 2022-02-07 | 2022-01-31 | 8.006 | 535,979 | -7,754 | 0.02% | 4,291,278 |
| 2022-02-04 | 2022-01-27 | 7.718 | 543,733 | +11,631 | 0.02% | 4,196,280 |
| 2022-01-28 | 2022-01-26 | 8.192 | 532,102 | +3,877 | 0.02% | 4,359,057 |
| 2022-01-18 | 2022-01-14 | 8.987 | 528,225 | -19,385 | 0.02% | 4,746,946 |
| 2022-01-14 | 2022-01-12 | 9.275 | 547,610 | +9,692 | 0.02% | 5,079,351 |
| 2022-01-13 | 2022-01-11 | 8.925 | 537,918 | -9,692 | 0.02% | 4,800,753 |
| 2022-01-07 | 2022-01-05 | 8.419 | 547,610 | +19,385 | 0.02% | 4,610,401 |
| 2022-01-03 | 2021-12-29 | 8.285 | 528,225 | +4,846 | 0.02% | 4,376,347 |
| 2021-12-29 | 2021-12-24 | 9.141 | 523,379 | +8,238 | 0.02% | 4,784,397 |
| 2021-12-28 | 2021-12-22 | 9.224 | 515,141 | -16,961 | 0.02% | 4,751,611 |
| 2021-12-23 | 2021-12-21 | 8.976 | 532,102 | +19,384 | 0.02% | 4,776,297 |
| 2021-12-22 | 2021-12-20 | 8.987 | 512,718 | -2,423 | 0.02% | 4,607,591 |
| 2021-12-21 | 2021-12-17 | 9.379 | 515,141 | +4,846 | 0.02% | 4,831,336 |
| 2021-12-17 | 2021-12-15 | 9.069 | 510,295 | +1,939 | 0.02% | 4,627,937 |
| 2021-12-16 | 2021-12-14 | 9.430 | 508,356 | -6,785 | 0.02% | 4,793,926 |
| 2021-12-15 | 2021-12-13 | 9.544 | 515,141 | +96,922 | 0.02% | 4,916,376 |
| 2021-12-14 | 2021-12-10 | 9.812 | 418,219 | +14,538 | 0.02% | 4,103,567 |
| 2021-12-13 | 2021-12-09 | 9.833 | 403,681 | +25,200 | 0.02% | 3,969,250 |
| 2021-12-10 | 2021-12-08 | 10.080 | 378,481 | -7,269 | 0.02% | 3,815,187 |
| 2021-12-09 | 2021-12-07 | 10.122 | 385,750 | +9,692 | 0.02% | 3,904,381 |
| 2021-12-08 | 2021-12-06 | 9.740 | 376,058 | +15,508 | 0.02% | 3,662,723 |
| 2021-12-07 | 2021-12-03 | 10.627 | 360,550 | +4,846 | 0.01% | 3,831,598 |
| 2021-11-30 | 2021-11-26 | 11.845 | 355,704 | +1,938 | 0.01% | 4,213,159 |
| 2021-11-29 | 2021-11-25 | 12.464 | 353,766 | +2,908 | 0.01% | 4,409,204 |
| 2021-11-24 | 2021-11-22 | 12.360 | 350,858 | +10,661 | 0.01% | 4,336,760 |
| 2021-11-23 | 2021-11-19 | 12.629 | 340,197 | -2,907 | 0.01% | 4,296,246 |
| 2021-11-18 | 2021-11-16 | 12.237 | 343,104 | -12,600 | 0.01% | 4,198,437 |
| 2021-11-17 | 2021-11-15 | 11.287 | 355,704 | -1,939 | 0.01% | 4,014,979 |
| 2021-11-11 | 2021-11-09 | 10.978 | 357,643 | +23,262 | 0.01% | 3,926,165 |
| 2021-11-09 | 2021-11-05 | 10.421 | 334,381 | +969 | 0.01% | 3,484,498 |
| 2021-11-08 | 2021-11-04 | 10.833 | 333,412 | +4,846 | 0.01% | 3,612,000 |
| 2021-11-05 | 2021-11-03 | 10.772 | 328,566 | +5,815 | 0.01% | 3,539,161 |
| 2021-11-04 | 2021-11-02 | 10.792 | 322,751 | +6,785 | 0.01% | 3,483,185 |
| 2021-11-01 | 2021-10-28 | 11.659 | 315,966 | +1,938 | 0.01% | 3,683,800 |
| 2021-10-25 | 2021-10-21 | 13.289 | 314,028 | +3,877 | 0.01% | 4,173,125 |
| 2021-10-04 | 2021-09-29 | 12.133 | 310,151 | +1,939 | 0.01% | 3,763,204 |
| 2021-09-30 | 2021-09-28 | 13.000 | 308,212 | -1,939 | 0.01% | 4,006,797 |
| 2021-09-29 | 2021-09-27 | 13.206 | 310,151 | -9,692 | 0.01% | 4,096,004 |
| 2021-09-20 | 2021-09-16 | 12.443 | 319,843 | -9,692 | 0.01% | 3,979,801 |
| 2021-09-15 | 2021-09-13 | 13.351 | 329,535 | +969 | 0.01% | 4,399,598 |
| 2021-09-10 | 2021-09-08 | 13.826 | 328,566 | +1,939 | 0.01% | 4,542,601 |
| 2021-09-03 | 2021-09-01 | 13.454 | 326,627 | -3,877 | 0.01% | 4,394,474 |
| 2021-09-01 | 2021-08-30 | 12.629 | 330,504 | +969 | 0.01% | 4,173,836 |
| 2021-08-27 | 2021-08-25 | 12.794 | 329,535 | +1,938 | 0.01% | 4,215,998 |
| 2021-08-25 | 2021-08-23 | 12.464 | 327,597 | -11,630 | 0.01% | 4,083,044 |
| 2021-08-24 | 2021-08-20 | 12.010 | 339,227 | +1,938 | 0.01% | 4,073,996 |
| 2021-08-18 | 2021-08-16 | 13.372 | 337,289 | +19,385 | 0.01% | 4,510,081 |
| 2021-08-16 | 2021-08-12 | 14.032 | 317,904 | +1,938 | 0.01% | 4,460,793 |
| 2021-08-13 | 2021-08-11 | 14.506 | 315,966 | +11,631 | 0.01% | 4,583,560 |
| 2021-08-12 | 2021-08-10 | 15.105 | 304,335 | -3,877 | 0.01% | 4,596,954 |
| 2021-08-10 | 2021-08-06 | 14.775 | 308,212 | -9,692 | 0.01% | 4,553,756 |
| 2021-08-09 | 2021-08-05 | 14.527 | 317,904 | +50,399 | 0.01% | 4,618,233 |
| 2021-08-06 | 2021-08-04 | 14.589 | 267,505 | +11,631 | 0.01% | 3,902,640 |
| 2021-08-03 | 2021-07-30 | 15.043 | 255,874 | -9,693 | 0.01% | 3,849,115 |
| 2021-08-02 | 2021-07-29 | 15.662 | 265,567 | +15,508 | 0.01% | 4,159,327 |
| 2021-07-29 | 2021-07-27 | 12.567 | 250,059 | -9,692 | 0.01% | 3,142,440 |
| 2021-07-28 | 2021-07-26 | 13.722 | 259,751 | +5,815 | 0.01% | 3,564,397 |
| 2021-07-27 | 2021-07-23 | 15.848 | 253,936 | +1,939 | 0.01% | 4,024,322 |
| 2021-07-26 | 2021-07-22 | 16.426 | 251,997 | +3,876 | 0.01% | 4,139,193 |
| 2021-07-22 | 2021-07-20 | 16.611 | 248,121 | +3,877 | 0.01% | 4,121,607 |
| 2021-07-19 | 2021-07-15 | 17.210 | 244,244 | -1,938 | 0.01% | 4,203,365 |
| 2021-07-16 | 2021-07-14 | 17.395 | 246,182 | +11,631 | 0.01% | 4,282,438 |
| 2021-07-15 | 2021-07-13 | 16.611 | 234,551 | +3,876 | 0.01% | 3,896,192 |
| 2021-07-14 | 2021-07-12 | 16.900 | 230,675 | +1,939 | 0.01% | 3,898,447 |
| 2021-07-12 | 2021-07-08 | 16.818 | 228,736 | +1,938 | 0.01% | 3,846,798 |
| 2021-07-09 | 2021-07-07 | 18.035 | 226,798 | +3,877 | 0.01% | 4,090,325 |
| 2021-07-08 | 2021-07-06 | 18.014 | 222,921 | +31,015 | 0.01% | 4,015,803 |
| 2021-07-02 | 2021-06-29 | 20.305 | 191,906 | +1,939 | 0.01% | 3,896,645 |
| 2021-06-29 | 2021-06-25 | 21.151 | 189,967 | -3,877 | 0.01% | 4,017,993 |
| 2021-06-25 | 2021-06-23 | 21.873 | 193,844 | -153,137 | 0.01% | 4,239,996 |
| 2021-06-24 | 2021-06-22 | 21.409 | 346,981 | -60,092 | 0.01% | 7,428,498 |
| 2021-06-23 | 2021-06-21 | 20.594 | 407,073 | +67,846 | 0.02% | 8,383,204 |
| 2021-06-22 | 2021-06-18 | 18.984 | 339,227 | +15,507 | 0.01% | 6,439,994 |
| 2021-06-21 | 2021-06-17 | 18.448 | 323,720 | -1,938 | 0.01% | 5,971,924 |
| 2021-06-18 | 2021-06-16 | 17.746 | 325,658 | -1,939 | 0.01% | 5,779,196 |
| 2021-06-17 | 2021-06-15 | 18.386 | 327,597 | +1,939 | 0.01% | 6,023,166 |
| 2021-06-16 | 2021-06-11 | 18.716 | 325,658 | +5,815 | 0.01% | 6,095,035 |
| 2021-06-15 | 2021-06-10 | 19.046 | 319,843 | +1,939 | 0.01% | 6,091,802 |
| 2021-06-11 | 2021-06-09 | 19.087 | 317,904 | -15,508 | 0.01% | 6,067,991 |
| 2021-06-10 | 2021-06-08 | 19.707 | 333,412 | +7,754 | 0.01% | 6,570,400 |
| 2021-06-09 | 2021-06-07 | 19.995 | 325,658 | +1,938 | 0.01% | 6,511,675 |
| 2021-06-08 | 2021-06-04 | 20.635 | 323,720 | +11,631 | 0.01% | 6,680,004 |
| 2021-06-07 | 2021-06-03 | 21.667 | 312,089 | +3,877 | 0.01% | 6,761,997 |
| 2021-06-04 | 2021-06-02 | 22.389 | 308,212 | +3,877 | 0.01% | 6,900,594 |
| 2021-06-03 | 2021-06-01 | 21.925 | 304,335 | +34,892 | 0.01% | 6,672,492 |
| 2021-06-02 | 2021-05-31 | 23.060 | 269,443 | -19,385 | 0.01% | 6,213,290 |
| 2021-06-01 | 2021-05-28 | 19.624 | 288,828 | +1,939 | 0.01% | 5,667,963 |
| 2021-05-31 | 2021-05-27 | 20.181 | 286,889 | +5,815 | 0.01% | 5,789,752 |
| 2021-05-28 | 2021-05-26 | 19.707 | 281,074 | +11,631 | 0.01% | 5,538,998 |
| 2021-05-27 | 2021-05-25 | 20.264 | 269,443 | -1,939 | 0.01% | 5,459,911 |
| 2021-05-26 | 2021-05-24 | 19.913 | 271,382 | -1,938 | 0.01% | 5,404,003 |
| 2021-05-25 | 2021-05-21 | 20.532 | 273,320 | +7,753 | 0.01% | 5,611,794 |
| 2021-05-21 | 2021-05-18 | 20.449 | 265,567 | +3,877 | 0.01% | 5,430,689 |
| 2021-05-20 | 2021-05-17 | 20.687 | 261,690 | +3,877 | 0.01% | 5,413,507 |
| 2021-05-18 | 2021-05-14 | 21.203 | 257,813 | -9,692 | 0.01% | 5,466,305 |
| 2021-05-17 | 2021-05-13 | 19.830 | 267,505 | +1,938 | 0.01% | 5,304,720 |
| 2021-05-12 | 2021-05-10 | 20.202 | 265,567 | +13,570 | 0.01% | 5,364,929 |
| 2021-05-11 | 2021-05-07 | 18.922 | 251,997 | +1,938 | 0.01% | 4,768,392 |
| 2021-05-07 | 2021-05-05 | 19.603 | 250,059 | +5,815 | 0.01% | 4,902,000 |
| 2021-05-05 | 2021-05-03 | 20.429 | 244,244 | +1,939 | 0.01% | 4,989,607 |
| 2021-05-04 | 2021-04-30 | 20.635 | 242,305 | +145,383 | 0.01% | 4,999,995 |
| 2021-05-03 | 2021-04-29 | 20.553 | 96,922 | +1,938 | 0.00% | 1,991,998 |
| 2021-04-30 | 2021-04-28 | 21.203 | 94,984 | -5,815 | 0.00% | 2,013,907 |
| 2021-04-28 | 2021-04-26 | 19.376 | 100,799 | +1,938 | 0.00% | 1,953,120 |
| 2021-04-27 | 2021-04-23 | 20.243 | 98,861 | -31,015 | 0.00% | 2,001,249 |
| 2021-04-26 | 2021-04-22 | 20.016 | 129,876 | -1,938 | 0.01% | 2,599,608 |
| 2021-04-23 | 2021-04-21 | 19.418 | 131,814 | +1,938 | 0.01% | 2,559,519 |
| 2021-04-22 | 2021-04-20 | 19.459 | 129,876 | +1,939 | 0.01% | 2,527,248 |
| 2021-04-21 | 2021-04-19 | 19.768 | 127,937 | -3,877 | 0.01% | 2,529,117 |
| 2021-04-16 | 2021-04-14 | 18.118 | 131,814 | -3,877 | 0.01% | 2,388,159 |
| 2021-04-14 | 2021-04-12 | 17.210 | 135,691 | +3,877 | 0.01% | 2,335,201 |
| 2021-04-13 | 2021-04-09 | 18.427 | 131,814 | -1,938 | 0.01% | 2,428,959 |
| 2021-04-12 | 2021-04-08 | 18.881 | 133,752 | -1,939 | 0.01% | 2,525,391 |
| 2021-04-09 | 2021-04-07 | 18.014 | 135,691 | +1,939 | 0.01% | 2,444,401 |
| 2021-04-08 | 2021-04-01 | 18.365 | 133,752 | -46,523 | 0.01% | 2,456,391 |
| 2021-04-01 | 2021-03-30 | 17.024 | 180,275 | +29,077 | 0.01% | 3,068,998 |
| 2021-03-31 | 2021-03-29 | 16.260 | 151,198 | -29,077 | 0.01% | 2,458,552 |
| 2021-03-30 | 2021-03-26 | 16.487 | 180,275 | +27,138 | 0.01% | 2,972,278 |
| 2021-03-26 | 2021-03-24 | 15.683 | 153,137 | +1,939 | 0.01% | 2,401,601 |
| 2021-03-19 | 2021-03-17 | 16.611 | 151,198 | +1,938 | 0.01% | 2,511,592 |
| 2021-03-16 | 2021-03-12 | 15.641 | 149,260 | +1,938 | 0.01% | 2,334,640 |
| 2021-03-11 | 2021-03-09 | 14.857 | 147,322 | -1,938 | 0.01% | 2,188,806 |
| 2021-03-10 | 2021-03-08 | 14.857 | 149,260 | +1,938 | 0.01% | 2,217,600 |
| 2021-03-09 | 2021-03-05 | 16.013 | 147,322 | +9,693 | 0.01% | 2,359,047 |
| 2021-03-08 | 2021-03-04 | 16.054 | 137,629 | +38,768 | 0.01% | 2,209,514 |
| 2021-03-05 | 2021-03-03 | 18.262 | 98,861 | +1,939 | 0.00% | 1,805,408 |
| 2021-03-04 | 2021-03-02 | 17.622 | 96,922 | -1,939 | 0.00% | 1,707,998 |
| 2021-03-03 | 2021-03-01 | 18.861 | 98,861 | -1,938 | 0.00% | 1,864,569 |
| 2021-03-02 | 2021-02-26 | 18.076 | 100,799 | +3,877 | 0.00% | 1,822,080 |
| 2021-02-26 | 2021-02-24 | 19.603 | 96,922 | +3,877 | 0.00% | 1,899,998 |
| 2021-02-25 | 2021-02-23 | 20.470 | 93,045 | -1,939 | 0.00% | 1,904,636 |
| 2021-02-24 | 2021-02-22 | 21.564 | 94,984 | -13,569 | 0.00% | 2,048,207 |
| 2021-02-23 | 2021-02-19 | 23.679 | 108,553 | +5,816 | 0.00% | 2,570,406 |
| 2021-02-22 | 2021-02-18 | 20.945 | 102,737 | -1,939 | 0.00% | 2,151,791 |
| 2021-02-18 | 2021-02-16 | 20.470 | 104,676 | +7,754 | 0.00% | 2,142,723 |
| 2021-02-17 | 2021-02-11 | 20.687 | 96,922 | -1,939 | 0.00% | 2,004,998 |
| 2021-02-16 | 2021-02-09 | 20.140 | 98,861 | -3,876 | 0.00% | 1,991,049 |
| 2021-02-10 | 2021-02-08 | 20.326 | 102,737 | +1,938 | 0.00% | 2,088,191 |
| 2021-02-05 | 2021-02-03 | 19.521 | 100,799 | -5,815 | 0.00% | 1,967,680 |
| 2021-02-04 | 2021-02-02 | 17.540 | 106,614 | +1,938 | 0.00% | 1,869,995 |
| 2021-02-01 | 2021-01-28 | 16.240 | 104,676 | -1,938 | 0.00% | 1,699,922 |
| 2021-01-28 | 2021-01-26 | 17.746 | 106,614 | +3,877 | 0.00% | 1,891,995 |
| 2021-01-27 | 2021-01-25 | 17.829 | 102,737 | +1,938 | 0.00% | 1,831,672 |
| 2021-01-26 | 2021-01-22 | 17.767 | 100,799 | -23,261 | 0.00% | 1,790,880 |
| 2021-01-22 | 2021-01-20 | 16.240 | 124,060 | -5,816 | 0.01% | 2,014,715 |
| 2021-01-21 | 2021-01-19 | 15.765 | 129,876 | -23,261 | 0.01% | 2,047,526 |
| 2021-01-20 | 2021-01-18 | 14.775 | 153,137 | -17,446 | 0.01% | 2,262,561 |
| 2021-01-19 | 2021-01-15 | 14.073 | 170,583 | -17,446 | 0.01% | 2,400,642 |
| 2021-01-18 | 2021-01-14 | 14.321 | 188,029 | +15,508 | 0.01% | 2,692,722 |
| 2021-01-15 | 2021-01-13 | 14.568 | 172,521 | +29,076 | 0.01% | 2,513,355 |
| 2021-01-13 | 2021-01-11 | 15.270 | 143,445 | +17,446 | 0.01% | 2,190,405 |
| 2021-01-12 | 2021-01-08 | 15.662 | 125,999 | +1,939 | 0.01% | 1,973,404 |
| 2021-01-11 | 2021-01-07 | 15.848 | 124,060 | +19,384 | 0.01% | 1,966,076 |
| 2021-01-05 | 2020-12-31 | 16.302 | 104,676 | +3,877 | 0.00% | 1,706,402 |
| 2020-12-22 | 2020-12-18 | 15.414 | 100,799 | +9,692 | 0.00% | 1,553,760 |
| 2020-12-17 | 2020-12-15 | 14.094 | 91,107 | -19,384 | 0.00% | 1,284,043 |
| 2020-12-16 | 2020-12-14 | 14.362 | 110,491 | -1,939 | 0.00% | 1,586,877 |
| 2020-12-08 | 2020-12-04 | 14.610 | 112,430 | -7,753 | 0.00% | 1,642,565 |
| 2020-12-04 | 2020-12-02 | 14.589 | 120,183 | -7,754 | 0.01% | 1,753,354 |
| 2020-12-02 | 2020-11-30 | 13.949 | 127,937 | +1,938 | 0.01% | 1,784,638 |
| 2020-12-01 | 2020-11-27 | 14.032 | 125,999 | +1,939 | 0.01% | 1,768,004 |
| 2020-11-27 | 2020-11-25 | 13.021 | 124,060 | -19,385 | 0.01% | 1,615,356 |
| 2020-11-26 | 2020-11-24 | 13.413 | 143,445 | +1,939 | 0.01% | 1,924,004 |
| 2020-11-25 | 2020-11-23 | 13.413 | 141,506 | -48,461 | 0.01% | 1,897,997 |
| 2020-11-24 | 2020-11-20 | 13.619 | 189,967 | +38,769 | 0.01% | 2,587,196 |
| 2020-11-23 | 2020-11-19 | 12.691 | 151,198 | -27,139 | 0.01% | 1,918,794 |
| 2020-11-20 | 2020-11-18 | 12.670 | 178,337 | -3,877 | 0.01% | 2,259,524 |
| 2020-11-18 | 2020-11-16 | 12.175 | 182,214 | -17,446 | 0.01% | 2,218,406 |
| 2020-11-17 | 2020-11-13 | 11.349 | 199,660 | -23,261 | 0.01% | 2,266,005 |
| 2020-11-16 | 2020-11-12 | 10.833 | 222,921 | +9,692 | 0.01% | 2,415,002 |
| 2020-11-13 | 2020-11-11 | 10.999 | 213,229 | +5,816 | 0.01% | 2,345,204 |
| 2020-11-11 | 2020-11-09 | 10.163 | 207,413 | -5,816 | 0.01% | 2,107,897 |
| 2020-11-06 | 2020-11-04 | 9.946 | 213,229 | -9,692 | 0.01% | 2,120,804 |
| 2020-11-05 | 2020-11-03 | 9.781 | 222,921 | -9,692 | 0.01% | 2,180,402 |
| 2020-11-03 | 2020-10-30 | 9.699 | 232,613 | -13,569 | 0.01% | 2,256,000 |
| 2020-10-29 | 2020-10-27 | 10.018 | 246,182 | -9,692 | 0.01% | 2,466,339 |
| 2020-10-27 | 2020-10-22 | 9.905 | 255,874 | +3,877 | 0.01% | 2,534,397 |
| 2020-10-21 | 2020-10-19 | 9.956 | 251,997 | +1,938 | 0.01% | 2,508,996 |
| 2020-10-19 | 2020-10-15 | 10.152 | 250,059 | -9,692 | 0.01% | 2,538,720 |
| 2020-10-09 | 2020-10-07 | 10.710 | 259,751 | -9,692 | 0.01% | 2,781,838 |
| 2020-10-07 | 2020-10-05 | 10.586 | 269,443 | -96,923 | 0.01% | 2,852,275 |
| 2020-10-06 | 2020-09-30 | 10.070 | 366,366 | -9,692 | 0.02% | 3,689,285 |
| 2020-09-23 | 2020-09-21 | 10.297 | 376,058 | -9,692 | 0.02% | 3,872,243 |
| 2020-09-18 | 2020-09-16 | 10.503 | 385,750 | +9,692 | 0.02% | 4,051,641 |
| 2020-09-15 | 2020-09-11 | 10.307 | 376,058 | +9,692 | 0.02% | 3,876,123 |
| 2020-09-11 | 2020-09-09 | 10.421 | 366,366 | -9,692 | 0.02% | 3,817,805 |
| 2020-09-10 | 2020-09-08 | 10.503 | 376,058 | +96,922 | 0.02% | 3,949,843 |
| 2020-09-08 | 2020-09-04 | 10.772 | 279,136 | +9,693 | 0.01% | 3,006,724 |
| 2020-09-07 | 2020-09-03 | 11.081 | 269,443 | +19,384 | 0.01% | 2,985,715 |
| 2020-09-03 | 2020-09-01 | 11.102 | 250,059 | +7,754 | 0.01% | 2,776,080 |
| 2020-09-02 | 2020-08-31 | 11.287 | 242,305 | -25,200 | 0.01% | 2,734,997 |
| 2020-09-01 | 2020-08-28 | 11.122 | 267,505 | -3,877 | 0.01% | 2,975,280 |
| 2020-08-31 | 2020-08-27 | 11.143 | 271,382 | -9,692 | 0.01% | 3,024,001 |
| 2020-08-28 | 2020-08-26 | 11.246 | 281,074 | -23,261 | 0.01% | 3,160,999 |
| 2020-08-26 | 2020-08-24 | 11.143 | 304,335 | -1,939 | 0.01% | 3,391,196 |
| 2020-08-21 | 2020-08-19 | 10.627 | 306,274 | -9,692 | 0.01% | 3,254,802 |
| 2020-08-20 | 2020-08-18 | 10.710 | 315,966 | -5,815 | 0.01% | 3,383,880 |
| 2020-08-18 | 2020-08-14 | 10.875 | 321,781 | -5,816 | 0.01% | 3,499,276 |
| 2020-08-17 | 2020-08-13 | 10.689 | 327,597 | -96,922 | 0.01% | 3,501,683 |
| 2020-08-13 | 2020-08-11 | 10.441 | 424,519 | -5,815 | 0.02% | 4,432,562 |
| 2020-08-11 | 2020-08-07 | 10.338 | 430,334 | +118,245 | 0.02% | 4,448,879 |
| 2020-08-10 | 2020-08-06 | 10.606 | 312,089 | +11,631 | 0.01% | 3,310,158 |
| 2020-08-07 | 2020-08-05 | 10.978 | 300,458 | +52,337 | 0.01% | 3,298,395 |
| 2020-08-06 | 2020-08-04 | 11.226 | 248,121 | +9,693 | 0.01% | 2,785,285 |
| 2020-08-05 | 2020-08-03 | 11.246 | 238,428 | -1,939 | 0.01% | 2,681,396 |
| 2020-07-31 | 2020-07-29 | 11.184 | 240,367 | -9,692 | 0.01% | 2,688,322 |
| 2020-07-29 | 2020-07-27 | 10.895 | 250,059 | -3,877 | 0.01% | 2,724,480 |
| 2020-07-28 | 2020-07-24 | 10.999 | 253,936 | +9,692 | 0.01% | 2,792,921 |
| 2020-07-27 | 2020-07-23 | 11.576 | 244,244 | -7,753 | 0.01% | 2,827,444 |
| 2020-07-24 | 2020-07-22 | 11.164 | 251,997 | -23,262 | 0.01% | 2,813,195 |
| 2020-07-22 | 2020-07-20 | 11.659 | 275,259 | -17,446 | 0.01% | 3,209,203 |
| 2020-07-21 | 2020-07-17 | 11.514 | 292,705 | -29,076 | 0.01% | 3,370,323 |
| 2020-07-20 | 2020-07-16 | 11.040 | 321,781 | +29,076 | 0.01% | 3,552,396 |
| 2020-07-17 | 2020-07-15 | 11.329 | 292,705 | -5,815 | 0.01% | 3,315,963 |
| 2020-07-16 | 2020-07-14 | 10.792 | 298,520 | -3,877 | 0.01% | 3,221,679 |
| 2020-07-15 | 2020-07-13 | 11.329 | 302,397 | -1,938 | 0.01% | 3,425,761 |
| 2020-07-14 | 2020-07-10 | 11.308 | 304,335 | +29,076 | 0.01% | 3,441,436 |
| 2020-07-13 | 2020-07-09 | 11.473 | 275,259 | -1,938 | 0.01% | 3,158,083 |
| 2020-07-10 | 2020-07-08 | 11.514 | 277,197 | +91,107 | 0.01% | 3,191,758 |
| 2020-07-09 | 2020-07-07 | 12.340 | 186,090 | -31,015 | 0.01% | 2,296,315 |
| 2020-07-08 | 2020-07-06 | 12.897 | 217,105 | -40,708 | 0.01% | 2,799,994 |
| 2020-07-07 | 2020-07-03 | 12.711 | 257,813 | -23,261 | 0.01% | 3,277,123 |
| 2020-07-06 | 2020-07-02 | 12.876 | 281,074 | +63,969 | 0.01% | 3,619,199 |
| 2020-07-03 | 2020-06-30 | 12.183 | 217,105 | -7,754 | 0.01% | 2,645,075 |
| 2020-07-02 | 2020-06-29 | 10.876 | 224,859 | -106,622 | 0.01% | 2,445,522 |
| 2020-06-24 | 2020-06-22 | 10.606 | 331,481 | +1,927 | 0.01% | 3,515,682 |
| 2020-06-18 | 2020-06-16 | 10.668 | 329,554 | -32,762 | 0.01% | 3,515,764 |
| 2020-06-16 | 2020-06-12 | 10.481 | 362,316 | +80,943 | 0.02% | 3,797,597 |
| 2020-06-15 | 2020-06-11 | 10.523 | 281,373 | -19,272 | 0.01% | 2,960,877 |
| 2020-06-12 | 2020-06-10 | 10.378 | 300,645 | +17,345 | 0.01% | 3,119,996 |
| 2020-06-10 | 2020-06-08 | 10.564 | 283,300 | +5,781 | 0.01% | 2,992,915 |
| 2020-06-08 | 2020-06-04 | 10.897 | 277,519 | +9,636 | 0.01% | 3,024,002 |
| 2020-06-05 | 2020-06-03 | 11.353 | 267,883 | -21,199 | 0.01% | 3,041,323 |
| 2020-06-04 | 2020-06-02 | 11.249 | 289,082 | +25,054 | 0.01% | 3,251,999 |
| 2020-06-03 | 2020-06-01 | 11.229 | 264,028 | -77,089 | 0.01% | 2,964,676 |
| 2020-05-29 | 2020-05-27 | 10.917 | 341,117 | -28,908 | 0.01% | 3,724,081 |
| 2020-05-27 | 2020-05-25 | 10.481 | 370,025 | +21,199 | 0.02% | 3,878,399 |
| 2020-05-26 | 2020-05-22 | 9.963 | 348,826 | -9,636 | 0.01% | 3,475,202 |
| 2020-05-25 | 2020-05-21 | 10.710 | 358,462 | -44,326 | 0.02% | 3,839,042 |
| 2020-05-22 | 2020-05-20 | 11.229 | 402,788 | -11,563 | 0.02% | 4,522,763 |
| 2020-05-21 | 2020-05-19 | 11.146 | 414,351 | +15,418 | 0.02% | 4,618,200 |
| 2020-05-18 | 2020-05-14 | 10.398 | 398,933 | -11,564 | 0.02% | 4,148,277 |
| 2020-05-15 | 2020-05-13 | 10.440 | 410,497 | -48,180 | 0.02% | 4,285,564 |
| 2020-05-14 | 2020-05-12 | 10.191 | 458,677 | +3,854 | 0.02% | 4,674,320 |
| 2020-05-13 | 2020-05-11 | 10.305 | 454,823 | +9,637 | 0.02% | 4,686,965 |
| 2020-05-12 | 2020-05-08 | 10.357 | 445,186 | +23,126 | 0.02% | 4,610,755 |
| 2020-05-08 | 2020-05-06 | 10.201 | 422,060 | -3,854 | 0.02% | 4,305,541 |
| 2020-05-05 | 2020-04-29 | 10.264 | 425,914 | +3,854 | 0.02% | 4,371,377 |
| 2020-05-04 | 2020-04-28 | 9.880 | 422,060 | -9,636 | 0.02% | 4,169,761 |
| 2020-04-29 | 2020-04-27 | 9.931 | 431,696 | -9,636 | 0.02% | 4,287,360 |
| 2020-04-27 | 2020-04-23 | 10.689 | 441,332 | -28,908 | 0.02% | 4,717,400 |
| 2020-04-23 | 2020-04-21 | 10.014 | 470,240 | -9,636 | 0.02% | 4,709,197 |
| 2020-04-21 | 2020-04-17 | 9.797 | 479,876 | -11,564 | 0.02% | 4,701,117 |
| 2020-04-16 | 2020-04-14 | 9.703 | 491,440 | -113,705 | 0.02% | 4,768,504 |
| 2020-04-15 | 2020-04-09 | 9.485 | 605,145 | +9,636 | 0.03% | 5,739,918 |
| 2020-04-09 | 2020-04-07 | 9.838 | 595,509 | +34,690 | 0.03% | 5,858,638 |
| 2020-04-07 | 2020-04-03 | 9.330 | 560,819 | -19,272 | 0.02% | 5,232,177 |
| 2020-04-06 | 2020-04-02 | 9.506 | 580,091 | -21,200 | 0.02% | 5,514,316 |
| 2020-04-03 | 2020-04-01 | 9.236 | 601,291 | +17,345 | 0.03% | 5,553,602 |
| 2020-04-01 | 2020-03-30 | 8.665 | 583,946 | +48,180 | 0.02% | 5,060,101 |
| 2020-03-31 | 2020-03-27 | 8.748 | 535,766 | +5,782 | 0.02% | 4,687,084 |
| 2020-03-30 | 2020-03-26 | 8.530 | 529,984 | +67,453 | 0.02% | 4,521,001 |
| 2020-03-26 | 2020-03-24 | 8.074 | 462,531 | -1,928 | 0.02% | 3,734,397 |
| 2020-03-25 | 2020-03-23 | 7.711 | 464,459 | -9,636 | 0.02% | 3,581,263 |
| 2020-03-24 | 2020-03-20 | 8.499 | 474,095 | -13,490 | 0.02% | 4,029,483 |
| 2020-03-23 | 2020-03-19 | 7.783 | 487,585 | -13,491 | 0.02% | 3,794,999 |
| 2020-03-20 | 2020-03-18 | 8.167 | 501,076 | +13,491 | 0.02% | 4,092,403 |
| 2020-03-19 | 2020-03-17 | 8.510 | 487,585 | +11,563 | 0.02% | 4,149,198 |
| 2020-03-18 | 2020-03-16 | 8.510 | 476,022 | -11,563 | 0.02% | 4,050,801 |
| 2020-03-17 | 2020-03-13 | 9.236 | 487,585 | -15,418 | 0.02% | 4,503,398 |
| 2020-03-13 | 2020-03-11 | 10.149 | 503,003 | -1,927 | 0.02% | 5,105,161 |
| 2020-03-12 | 2020-03-10 | 10.191 | 504,930 | +17,345 | 0.02% | 5,145,679 |
| 2020-03-11 | 2020-03-09 | 10.398 | 487,585 | +71,307 | 0.02% | 5,070,118 |
| 2020-03-10 | 2020-03-06 | 11.312 | 416,278 | -11,564 | 0.02% | 4,708,797 |
| 2020-03-09 | 2020-03-05 | 11.519 | 427,842 | +7,709 | 0.02% | 4,928,405 |
| 2020-03-06 | 2020-03-04 | 10.398 | 420,133 | -19,272 | 0.02% | 4,368,723 |
| 2020-03-04 | 2020-03-02 | 10.544 | 439,405 | +3,855 | 0.02% | 4,632,962 |
| 2020-03-03 | 2020-02-28 | 10.367 | 435,550 | +5,781 | 0.02% | 4,515,476 |
| 2020-02-28 | 2020-02-26 | 10.606 | 429,769 | -57,816 | 0.02% | 4,558,123 |
| 2020-02-27 | 2020-02-25 | 10.731 | 487,585 | +25,054 | 0.02% | 5,232,038 |
| 2020-02-25 | 2020-02-21 | 10.855 | 462,531 | +9,636 | 0.02% | 5,020,796 |
| 2020-02-21 | 2020-02-19 | 11.229 | 452,895 | +32,762 | 0.02% | 5,085,396 |
| 2020-02-20 | 2020-02-18 | 11.436 | 420,133 | -3,854 | 0.02% | 4,804,724 |
| 2020-02-19 | 2020-02-17 | 11.312 | 423,987 | +7,709 | 0.02% | 4,795,999 |
| 2020-02-17 | 2020-02-13 | 11.249 | 416,278 | -38,545 | 0.02% | 4,682,877 |
| 2020-02-13 | 2020-02-11 | 11.229 | 454,823 | +30,836 | 0.02% | 5,107,045 |
| 2020-02-12 | 2020-02-10 | 10.980 | 423,987 | +1,927 | 0.02% | 4,655,199 |
| 2020-02-11 | 2020-02-07 | 11.374 | 422,060 | -1,927 | 0.02% | 4,800,481 |
| 2020-02-10 | 2020-02-06 | 11.561 | 423,987 | -3,855 | 0.02% | 4,901,599 |
| 2020-02-07 | 2020-02-05 | 11.166 | 427,842 | -38,544 | 0.02% | 4,777,445 |
| 2020-02-06 | 2020-02-04 | 11.519 | 466,386 | +3,855 | 0.02% | 5,372,402 |
| 2020-02-04 | 2020-01-31 | 10.876 | 462,531 | -3,855 | 0.02% | 5,030,396 |
| 2020-02-03 | 2020-01-30 | 10.710 | 466,386 | +17,345 | 0.02% | 4,994,882 |
| 2020-01-31 | 2020-01-29 | 11.063 | 449,041 | +3,855 | 0.02% | 4,967,561 |
| 2020-01-30 | 2020-01-24 | 11.561 | 445,186 | -19,273 | 0.02% | 5,146,675 |
| 2020-01-29 | 2020-01-22 | 12.412 | 464,459 | +28,909 | 0.02% | 5,764,725 |
| 2020-01-23 | 2020-01-21 | 12.204 | 435,550 | -19,273 | 0.02% | 5,315,515 |
| 2020-01-22 | 2020-01-20 | 12.661 | 454,823 | +21,200 | 0.02% | 5,758,406 |
| 2020-01-21 | 2020-01-17 | 12.723 | 433,623 | -1,927 | 0.02% | 5,516,998 |
| 2020-01-20 | 2020-01-16 | 12.765 | 435,550 | +42,398 | 0.02% | 5,559,595 |
| 2020-01-16 | 2020-01-14 | 11.581 | 393,152 | +15,418 | 0.02% | 4,553,284 |
| 2020-01-15 | 2020-01-13 | 11.706 | 377,734 | -9,636 | 0.02% | 4,421,760 |
| 2020-01-13 | 2020-01-09 | 11.914 | 387,370 | -5,782 | 0.02% | 4,614,959 |
| 2020-01-10 | 2020-01-08 | 11.415 | 393,152 | -11,563 | 0.02% | 4,488,004 |
| 2020-01-08 | 2020-01-06 | 11.229 | 404,715 | -3,854 | 0.02% | 4,544,400 |
| 2020-01-07 | 2020-01-03 | 11.374 | 408,569 | -9,636 | 0.02% | 4,647,035 |
| 2020-01-06 | 2020-01-02 | 11.644 | 418,205 | -25,054 | 0.02% | 4,869,475 |
| 2020-01-03 | 2019-12-31 | 10.814 | 443,259 | +36,617 | 0.02% | 4,793,197 |
| 2020-01-02 | 2019-12-27 | 11.270 | 406,642 | +38,544 | 0.02% | 4,582,918 |
| 2019-12-30 | 2019-12-24 | 11.727 | 368,098 | +1,927 | 0.02% | 4,316,601 |
| 2019-12-27 | 2019-12-20 | 11.727 | 366,171 | +40,472 | 0.02% | 4,294,004 |
| 2019-12-19 | 2019-12-17 | 12.536 | 325,699 | +9,636 | 0.01% | 4,083,038 |
| 2019-12-18 | 2019-12-16 | 12.640 | 316,063 | -1,927 | 0.01% | 3,995,038 |
| 2019-12-17 | 2019-12-13 | 12.121 | 317,990 | +3,854 | 0.01% | 3,854,396 |
| 2019-12-16 | 2019-12-12 | 12.163 | 314,136 | +5,782 | 0.01% | 3,820,721 |
| 2019-12-13 | 2019-12-11 | 11.955 | 308,354 | -1,927 | 0.01% | 3,686,397 |
| 2019-12-11 | 2019-12-09 | 12.308 | 310,281 | -7,709 | 0.01% | 3,818,914 |
| 2019-12-10 | 2019-12-06 | 12.163 | 317,990 | +19,272 | 0.01% | 3,867,596 |
| 2019-12-09 | 2019-12-05 | 12.121 | 298,718 | +1,927 | 0.01% | 3,620,798 |
| 2019-12-06 | 2019-12-04 | 11.872 | 296,791 | +11,563 | 0.01% | 3,523,520 |
| 2019-12-05 | 2019-12-03 | 12.204 | 285,228 | +1,928 | 0.01% | 3,480,964 |
| 2019-12-04 | 2019-12-02 | 12.080 | 283,300 | -1,928 | 0.01% | 3,422,154 |
| 2019-12-02 | 2019-11-28 | 12.765 | 285,228 | +7,709 | 0.01% | 3,640,804 |
| 2019-11-29 | 2019-11-27 | 12.702 | 277,519 | +9,636 | 0.01% | 3,525,122 |
| 2019-11-28 | 2019-11-26 | 13.387 | 267,883 | +28,908 | 0.01% | 3,586,203 |
| 2019-11-27 | 2019-11-25 | 13.699 | 238,975 | +11,564 | 0.01% | 3,273,606 |
| 2019-11-26 | 2019-11-22 | 14.383 | 227,411 | -9,636 | 0.01% | 3,270,956 |
| 2019-11-25 | 2019-11-21 | 14.861 | 237,047 | +9,636 | 0.01% | 3,522,715 |
| 2019-11-22 | 2019-11-20 | 15.089 | 227,411 | +5,781 | 0.01% | 3,431,436 |
| 2019-11-21 | 2019-11-19 | 14.674 | 221,630 | -3,854 | 0.01% | 3,252,205 |
| 2019-11-20 | 2019-11-18 | 14.757 | 225,484 | -7,709 | 0.01% | 3,327,479 |
| 2019-11-18 | 2019-11-14 | 14.114 | 233,193 | -3,854 | 0.01% | 3,291,201 |
| 2019-11-14 | 2019-11-12 | 14.300 | 237,047 | +1,927 | 0.01% | 3,389,875 |
| 2019-11-13 | 2019-11-11 | 14.238 | 235,120 | +13,490 | 0.01% | 3,347,678 |
| 2019-11-11 | 2019-11-07 | 15.068 | 221,630 | +3,855 | 0.01% | 3,339,606 |
| 2019-11-08 | 2019-11-06 | 15.027 | 217,775 | +19,272 | 0.01% | 3,272,477 |
| 2019-11-07 | 2019-11-05 | 15.463 | 198,503 | -1,927 | 0.01% | 3,069,399 |
| 2019-11-06 | 2019-11-04 | 15.670 | 200,430 | -7,709 | 0.01% | 3,140,796 |
| 2019-11-04 | 2019-10-31 | 14.985 | 208,139 | +1,927 | 0.01% | 3,119,038 |
| 2019-11-01 | 2019-10-30 | 14.487 | 206,212 | -3,854 | 0.01% | 2,987,441 |
| 2019-10-31 | 2019-10-29 | 14.404 | 210,066 | +23,126 | 0.01% | 3,025,835 |
| 2019-10-29 | 2019-10-25 | 14.300 | 186,940 | +9,636 | 0.01% | 2,673,323 |
| 2019-10-28 | 2019-10-24 | 13.761 | 177,304 | +19,272 | 0.01% | 2,439,844 |
| 2019-10-25 | 2019-10-23 | 14.155 | 158,032 | -7,708 | 0.01% | 2,236,966 |
| 2019-10-24 | 2019-10-22 | 14.404 | 165,740 | +1,927 | 0.01% | 2,387,354 |
| 2019-10-23 | 2019-10-21 | 14.031 | 163,813 | -19,272 | 0.01% | 2,298,397 |
| 2019-10-22 | 2019-10-18 | 14.736 | 183,085 | +1,927 | 0.01% | 2,697,995 |
| 2019-10-21 | 2019-10-17 | 14.653 | 181,158 | +3,854 | 0.01% | 2,654,558 |
| 2019-10-18 | 2019-10-16 | 13.989 | 177,304 | +1,928 | 0.01% | 2,480,324 |
| 2019-10-17 | 2019-10-15 | 13.968 | 175,376 | +3,854 | 0.01% | 2,449,713 |
| 2019-10-16 | 2019-10-14 | 13.616 | 171,522 | -17,345 | 0.01% | 2,335,359 |
| 2019-10-15 | 2019-10-11 | 13.470 | 188,867 | -32,763 | 0.01% | 2,544,080 |
| 2019-10-11 | 2019-10-09 | 12.515 | 221,630 | -23,126 | 0.01% | 2,773,805 |
| 2019-10-10 | 2019-10-08 | 12.349 | 244,756 | -7,709 | 0.01% | 3,022,598 |
| 2019-10-09 | 2019-10-04 | 12.453 | 252,465 | +3,854 | 0.01% | 3,143,999 |
| 2019-10-08 | 2019-10-03 | 12.308 | 248,611 | -13,490 | 0.01% | 3,059,885 |
| 2019-10-04 | 2019-10-02 | 11.706 | 262,101 | +11,563 | 0.01% | 3,068,159 |
| 2019-10-03 | 2019-09-30 | 11.789 | 250,538 | -3,854 | 0.01% | 2,953,602 |
| 2019-09-30 | 2019-09-26 | 12.225 | 254,392 | -5,782 | 0.01% | 3,109,917 |
| 2019-09-27 | 2019-09-25 | 11.768 | 260,174 | +13,491 | 0.01% | 3,061,801 |
| 2019-09-26 | 2019-09-24 | 12.183 | 246,683 | -7,709 | 0.01% | 3,005,435 |
| 2019-09-25 | 2019-09-23 | 12.432 | 254,392 | -5,782 | 0.01% | 3,162,717 |
| 2019-09-24 | 2019-09-20 | 12.661 | 260,174 | +7,709 | 0.01% | 3,294,001 |
| 2019-09-23 | 2019-09-19 | 12.827 | 252,465 | +11,563 | 0.01% | 3,238,319 |
| 2019-09-20 | 2019-09-18 | 12.702 | 240,902 | -7,709 | 0.01% | 3,060,003 |
| 2019-09-19 | 2019-09-17 | 11.872 | 248,611 | -23,126 | 0.01% | 2,951,524 |
| 2019-09-18 | 2019-09-16 | 12.474 | 271,737 | +32,762 | 0.01% | 3,389,638 |
| 2019-09-17 | 2019-09-13 | 11.831 | 238,975 | +1,928 | 0.01% | 2,827,205 |
| 2019-09-16 | 2019-09-12 | 11.748 | 237,047 | +21,199 | 0.01% | 2,784,716 |
| 2019-09-13 | 2019-09-11 | 11.332 | 215,848 | +15,418 | 0.01% | 2,446,080 |
| 2019-09-11 | 2019-09-09 | 12.183 | 200,430 | -44,326 | 0.01% | 2,441,917 |
| 2019-09-10 | 2019-09-06 | 11.208 | 244,756 | -44,326 | 0.01% | 2,743,198 |
| 2019-09-09 | 2019-09-05 | 10.357 | 289,082 | -1,927 | 0.01% | 2,993,999 |
| 2019-09-06 | 2019-09-04 | 10.180 | 291,009 | -7,709 | 0.01% | 2,962,617 |
| 2019-09-04 | 2019-09-02 | 10.170 | 298,718 | +7,709 | 0.01% | 3,037,998 |
| 2019-09-03 | 2019-08-30 | 9.890 | 291,009 | +13,490 | 0.01% | 2,878,057 |
| 2019-08-29 | 2019-08-27 | 9.963 | 277,519 | -7,709 | 0.01% | 2,764,802 |
| 2019-08-28 | 2019-08-26 | 9.589 | 285,228 | -9,636 | 0.01% | 2,735,043 |
| 2019-08-26 | 2019-08-22 | 9.350 | 294,864 | +50,108 | 0.01% | 2,757,062 |
| 2019-08-23 | 2019-08-21 | 9.475 | 244,756 | -7,709 | 0.01% | 2,319,018 |
| 2019-08-19 | 2019-08-15 | 9.101 | 252,465 | -1,927 | 0.01% | 2,297,740 |
| 2019-08-16 | 2019-08-14 | 8.946 | 254,392 | +1,927 | 0.01% | 2,275,678 |
| 2019-08-15 | 2019-08-13 | 8.966 | 252,465 | +5,782 | 0.01% | 2,263,680 |
| 2019-08-14 | 2019-08-12 | 9.516 | 246,683 | -1,928 | 0.01% | 2,347,516 |
| 2019-08-13 | 2019-08-09 | 9.610 | 248,611 | -3,854 | 0.01% | 2,389,084 |
| 2019-08-09 | 2019-08-07 | 9.765 | 252,465 | -7,709 | 0.01% | 2,465,419 |
| 2019-08-08 | 2019-08-06 | 9.433 | 260,174 | +30,836 | 0.01% | 2,454,301 |
| 2019-08-07 | 2019-08-05 | 8.935 | 229,338 | -5,782 | 0.01% | 2,049,176 |
| 2019-08-06 | 2019-08-02 | 9.496 | 235,120 | -5,782 | 0.01% | 2,232,599 |
| 2019-08-05 | 2019-08-01 | 10.481 | 240,902 | -50,107 | 0.01% | 2,525,002 |
| 2019-08-02 | 2019-07-31 | 10.087 | 291,009 | -1,928 | 0.01% | 2,935,437 |
| 2019-08-01 | 2019-07-30 | 9.859 | 292,937 | -19,272 | 0.01% | 2,888,004 |
| 2019-07-31 | 2019-07-29 | 9.392 | 312,209 | -5,781 | 0.01% | 2,932,203 |
| 2019-07-30 | 2019-07-26 | 9.340 | 317,990 | -9,636 | 0.01% | 2,969,997 |
| 2019-07-29 | 2019-07-25 | 9.392 | 327,626 | -30,836 | 0.01% | 3,076,996 |
| 2019-07-26 | 2019-07-24 | 9.278 | 358,462 | -1,927 | 0.02% | 3,325,682 |
| 2019-07-25 | 2019-07-23 | 9.371 | 360,389 | -5,782 | 0.02% | 3,377,220 |
| 2019-07-24 | 2019-07-22 | 9.174 | 366,171 | -1,927 | 0.02% | 3,359,203 |
| 2019-07-23 | 2019-07-19 | 9.496 | 368,098 | -19,272 | 0.02% | 3,495,301 |
| 2019-07-22 | 2019-07-18 | 9.402 | 387,370 | -3,854 | 0.02% | 3,642,120 |
| 2019-07-19 | 2019-07-17 | 9.143 | 391,224 | +3,854 | 0.02% | 3,576,856 |
| 2019-07-18 | 2019-07-16 | 9.060 | 387,370 | -25,054 | 0.02% | 3,509,460 |
| 2019-07-16 | 2019-07-12 | 8.894 | 412,424 | -15,418 | 0.02% | 3,667,962 |
| 2019-07-15 | 2019-07-11 | 9.195 | 427,842 | +40,472 | 0.02% | 3,933,844 |
| 2019-07-11 | 2019-07-09 | 9.413 | 387,370 | +1,927 | 0.02% | 3,646,140 |
| 2019-07-09 | 2019-07-05 | 9.651 | 385,443 | +3,855 | 0.02% | 3,720,002 |
| 2019-07-08 | 2019-07-04 | 9.745 | 381,588 | -25,054 | 0.02% | 3,718,436 |
| 2019-07-05 | 2019-07-03 | 9.547 | 406,642 | +28,908 | 0.02% | 3,882,398 |
| 2019-07-04 | 2019-07-02 | 9.184 | 377,734 | -15,418 | 0.02% | 3,469,200 |
| 2019-07-03 | 2019-06-28 | 9.070 | 393,152 | +19,272 | 0.02% | 3,565,923 |
| 2019-07-02 | 2019-06-27 | 10.035 | 373,880 | -25,053 | 0.02% | 3,751,965 |
| 2019-06-28 | 2019-06-26 | 10.149 | 398,933 | +129,123 | 0.02% | 4,048,917 |
| 2019-06-27 | 2019-06-25 | 9.630 | 269,810 | 0.01% | 2,598,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy