History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 13,134,075 | +0 | 0.48% | 34,542,617 |
| 2025-10-13 | 2025-10-09 | 2.720 | 13,134,075 | +0 | 0.48% | 35,724,684 |
| 2025-10-10 | 2025-10-08 | 2.820 | 13,134,075 | -39,500 | 0.48% | 37,038,092 |
| 2025-10-09 | 2025-10-06 | 2.790 | 13,173,575 | -2,000 | 0.48% | 36,754,274 |
| 2025-10-08 | 2025-10-03 | 2.850 | 13,175,575 | -18,000 | 0.48% | 37,550,389 |
| 2025-10-06 | 2025-10-02 | 2.870 | 13,193,575 | -60,000 | 0.48% | 37,865,560 |
| 2025-10-03 | 2025-09-30 | 2.860 | 13,253,575 | -98,000 | 0.48% | 37,905,224 |
| 2025-10-02 | 2025-09-29 | 2.840 | 13,351,575 | -106,000 | 0.49% | 37,918,473 |
| 2025-09-30 | 2025-09-26 | 2.820 | 13,457,575 | +97,500 | 0.49% | 37,950,362 |
| 2025-09-29 | 2025-09-25 | 2.820 | 13,360,075 | -21,500 | 0.49% | 37,675,412 |
| 2025-09-26 | 2025-09-24 | 2.810 | 13,381,575 | +61,500 | 0.49% | 37,602,226 |
| 2025-09-25 | 2025-09-23 | 2.760 | 13,320,075 | +6,500 | 0.49% | 36,763,407 |
| 2025-09-24 | 2025-09-22 | 2.690 | 13,313,575 | +421,000 | 0.49% | 35,813,517 |
| 2025-09-23 | 2025-09-19 | 2.740 | 12,892,575 | -13,500 | 0.47% | 35,325,656 |
| 2025-09-22 | 2025-09-18 | 2.790 | 12,906,075 | +96,000 | 0.47% | 36,007,949 |
| 2025-09-19 | 2025-09-17 | 2.840 | 12,810,075 | -52,500 | 0.47% | 36,380,613 |
| 2025-09-18 | 2025-09-16 | 2.860 | 12,862,575 | +149,000 | 0.47% | 36,786,964 |
| 2025-09-17 | 2025-09-15 | 2.810 | 12,713,575 | -25,000 | 0.46% | 35,725,146 |
| 2025-09-16 | 2025-09-12 | 2.740 | 12,738,575 | +53,000 | 0.46% | 34,903,696 |
| 2025-09-15 | 2025-09-11 | 2.720 | 12,685,575 | +31,000 | 0.46% | 34,504,764 |
| 2025-09-12 | 2025-09-10 | 2.740 | 12,654,575 | +126,000 | 0.46% | 34,673,536 |
| 2025-09-11 | 2025-09-09 | 2.720 | 12,528,575 | +211,500 | 0.46% | 34,077,724 |
| 2025-09-10 | 2025-09-08 | 2.780 | 12,317,075 | +60,500 | 0.45% | 34,241,468 |
| 2025-09-09 | 2025-09-05 | 2.740 | 12,256,575 | +40,000 | 0.45% | 33,583,016 |
| 2025-09-08 | 2025-09-04 | 2.730 | 12,216,575 | +48,500 | 0.45% | 33,351,250 |
| 2025-09-05 | 2025-09-03 | 2.790 | 12,168,075 | +249,000 | 0.44% | 33,948,929 |
| 2025-09-04 | 2025-09-02 | 2.850 | 11,919,075 | +186,000 | 0.43% | 33,969,364 |
| 2025-09-03 | 2025-09-01 | 2.970 | 11,733,075 | -41,500 | 0.43% | 34,847,233 |
| 2025-09-02 | 2025-08-29 | 2.880 | 11,774,575 | +32,000 | 0.43% | 33,910,776 |
| 2025-09-01 | 2025-08-28 | 2.930 | 11,742,575 | +271,500 | 0.43% | 34,405,745 |
| 2025-08-29 | 2025-08-27 | 3.050 | 11,471,075 | +81,500 | 0.42% | 34,986,779 |
| 2025-08-28 | 2025-08-26 | 3.120 | 11,389,575 | +170,500 | 0.41% | 35,535,474 |
| 2025-08-27 | 2025-08-25 | 3.350 | 11,219,075 | -51,500 | 0.41% | 37,583,901 |
| 2025-08-26 | 2025-08-22 | 3.220 | 11,270,575 | -49,500 | 0.41% | 36,291,252 |
| 2025-08-25 | 2025-08-21 | 3.240 | 11,320,075 | -48,000 | 0.41% | 36,677,043 |
| 2025-08-22 | 2025-08-20 | 3.240 | 11,368,075 | +19,000 | 0.41% | 36,832,563 |
| 2025-08-21 | 2025-08-19 | 3.380 | 11,349,075 | +66,000 | 0.41% | 38,359,874 |
| 2025-08-20 | 2025-08-18 | 3.440 | 11,283,075 | -138,500 | 0.41% | 38,813,778 |
| 2025-08-19 | 2025-08-15 | 3.150 | 11,421,575 | +36,500 | 0.42% | 35,977,961 |
| 2025-08-18 | 2025-08-14 | 3.200 | 11,385,075 | +132,000 | 0.41% | 36,432,240 |
| 2025-08-15 | 2025-08-13 | 3.160 | 11,253,075 | -356,000 | 0.41% | 35,559,717 |
| 2025-08-14 | 2025-08-12 | 2.990 | 11,609,075 | +210,500 | 0.42% | 34,711,134 |
| 2025-08-13 | 2025-08-11 | 2.980 | 11,398,575 | +171,000 | 0.42% | 33,967,754 |
| 2025-08-12 | 2025-08-08 | 3.200 | 11,227,575 | +7,500 | 0.41% | 35,928,240 |
| 2025-08-11 | 2025-08-07 | 3.180 | 11,220,075 | -87,000 | 0.41% | 35,679,838 |
| 2025-08-08 | 2025-08-06 | 3.220 | 11,307,075 | -72,000 | 0.41% | 36,408,782 |
| 2025-08-07 | 2025-08-05 | 3.220 | 11,379,075 | +116,000 | 0.41% | 36,640,622 |
| 2025-08-06 | 2025-08-04 | 3.200 | 11,263,075 | -105,000 | 0.41% | 36,041,840 |
| 2025-08-05 | 2025-08-01 | 3.340 | 11,368,075 | +119,000 | 0.41% | 37,969,370 |
| 2025-08-04 | 2025-07-31 | 3.330 | 11,249,075 | +324,500 | 0.41% | 37,459,420 |
| 2025-08-01 | 2025-07-30 | 3.240 | 10,924,575 | +163,500 | 0.40% | 35,395,623 |
| 2025-07-31 | 2025-07-29 | 3.220 | 10,761,075 | +199,500 | 0.39% | 34,650,662 |
| 2025-07-30 | 2025-07-28 | 3.360 | 10,561,575 | -13,000 | 0.38% | 35,486,892 |
| 2025-07-29 | 2025-07-25 | 3.280 | 10,574,575 | +61,000 | 0.39% | 34,684,606 |
| 2025-07-28 | 2025-07-24 | 3.280 | 10,513,575 | -579,500 | 0.38% | 34,484,526 |
| 2025-07-25 | 2025-07-23 | 3.070 | 11,093,075 | +145,500 | 0.40% | 34,055,740 |
| 2025-07-24 | 2025-07-22 | 3.070 | 10,947,575 | -5,500 | 0.40% | 33,609,055 |
| 2025-07-23 | 2025-07-21 | 3.070 | 10,953,075 | +50,500 | 0.40% | 33,625,940 |
| 2025-07-22 | 2025-07-18 | 3.040 | 10,902,575 | -71,000 | 0.40% | 33,143,828 |
| 2025-07-21 | 2025-07-17 | 3.020 | 10,973,575 | -5,000 | 0.40% | 33,140,196 |
| 2025-07-18 | 2025-07-16 | 2.930 | 10,978,575 | +35,500 | 0.40% | 32,167,225 |
| 2025-07-17 | 2025-07-15 | 2.950 | 10,943,075 | +163,500 | 0.40% | 32,282,071 |
| 2025-07-16 | 2025-07-14 | 2.970 | 10,779,575 | +33,500 | 0.39% | 32,015,338 |
| 2025-07-15 | 2025-07-11 | 3.030 | 10,746,075 | -1,213,500 | 0.39% | 32,560,607 |
| 2025-07-14 | 2025-07-10 | 2.980 | 11,959,575 | +26,500 | 0.44% | 35,639,534 |
| 2025-07-11 | 2025-07-09 | 2.940 | 11,933,075 | +69,500 | 0.43% | 35,083,240 |
| 2025-07-10 | 2025-07-08 | 2.950 | 11,863,575 | -35,500 | 0.43% | 34,997,546 |
| 2025-07-09 | 2025-07-07 | 2.920 | 11,899,075 | +49,500 | 0.43% | 34,745,299 |
| 2025-07-08 | 2025-07-04 | 3.010 | 11,849,575 | +79,500 | 0.43% | 35,667,221 |
| 2025-07-07 | 2025-07-03 | 3.080 | 11,770,075 | -7,500 | 0.43% | 36,251,831 |
| 2025-07-04 | 2025-07-02 | 3.100 | 11,777,575 | -305,500 | 0.43% | 36,510,482 |
| 2025-07-03 | 2025-06-30 | 3.060 | 12,083,075 | +395,500 | 0.44% | 36,974,210 |
| 2025-07-02 | 2025-06-27 | 3.130 | 11,687,575 | -527,500 | 0.43% | 36,582,110 |
| 2025-06-30 | 2025-06-26 | 3.110 | 12,215,075 | +762,500 | 0.45% | 37,988,883 |
| 2025-06-27 | 2025-06-25 | 2.920 | 11,452,575 | +8,000 | 0.42% | 33,441,519 |
| 2025-06-26 | 2025-06-24 | 2.870 | 11,444,575 | +124,000 | 0.42% | 32,845,930 |
| 2025-06-25 | 2025-06-23 | 2.790 | 11,320,575 | +59,000 | 0.41% | 31,584,404 |
| 2025-06-24 | 2025-06-20 | 2.760 | 11,261,575 | +161,000 | 0.41% | 31,081,947 |
| 2025-06-23 | 2025-06-19 | 2.780 | 11,100,575 | +503,500 | 0.40% | 30,859,598 |
| 2025-06-20 | 2025-06-18 | 2.920 | 10,597,075 | +80,000 | 0.39% | 30,943,459 |
| 2025-06-19 | 2025-06-17 | 3.050 | 10,517,075 | -104,000 | 0.38% | 32,077,079 |
| 2025-06-18 | 2025-06-16 | 2.980 | 10,621,075 | +70,500 | 0.39% | 31,650,804 |
| 2025-06-17 | 2025-06-13 | 2.950 | 10,550,575 | -908,500 | 0.38% | 31,124,196 |
| 2025-06-16 | 2025-06-12 | 3.050 | 11,459,075 | -116,500 | 0.42% | 34,950,179 |
| 2025-06-13 | 2025-06-11 | 3.040 | 11,575,575 | +35,500 | 0.42% | 35,189,748 |
| 2025-06-12 | 2025-06-10 | 3.080 | 11,540,075 | -333,000 | 0.42% | 35,543,431 |
| 2025-06-11 | 2025-06-09 | 3.080 | 11,873,075 | -272,000 | 0.43% | 36,569,071 |
| 2025-06-10 | 2025-06-06 | 2.950 | 12,145,075 | -29,500 | 0.44% | 35,827,971 |
| 2025-06-09 | 2025-06-05 | 2.870 | 12,174,575 | +9,500 | 0.44% | 34,941,030 |
| 2025-06-06 | 2025-06-04 | 2.910 | 12,165,075 | +390,000 | 0.44% | 35,400,368 |
| 2025-06-05 | 2025-06-03 | 2.860 | 11,775,075 | +435,000 | 0.43% | 33,676,714 |
| 2025-06-04 | 2025-06-02 | 2.740 | 11,340,075 | +240,500 | 0.41% | 31,071,806 |
| 2025-06-03 | 2025-05-30 | 2.810 | 11,099,575 | -247,500 | 0.40% | 31,189,806 |
| 2025-06-02 | 2025-05-29 | 2.800 | 11,347,075 | +97,500 | 0.41% | 31,771,810 |
| 2025-05-30 | 2025-05-28 | 2.750 | 11,249,575 | +241,500 | 0.41% | 30,936,331 |
| 2025-05-29 | 2025-05-27 | 2.760 | 11,008,075 | -32,000 | 0.40% | 30,382,287 |
| 2025-05-28 | 2025-05-26 | 2.690 | 11,040,075 | -14,000 | 0.40% | 29,697,802 |
| 2025-05-27 | 2025-05-23 | 2.740 | 11,054,075 | -50,500 | 0.40% | 30,288,166 |
| 2025-05-26 | 2025-05-22 | 2.780 | 11,104,575 | +50,500 | 0.40% | 30,870,718 |
| 2025-05-23 | 2025-05-21 | 2.880 | 11,054,075 | -24,000 | 0.40% | 31,835,736 |
| 2025-05-22 | 2025-05-20 | 2.790 | 11,078,075 | +22,500 | 0.40% | 30,907,829 |
| 2025-05-21 | 2025-05-19 | 2.790 | 11,055,575 | +5,500 | 0.40% | 30,845,054 |
| 2025-05-20 | 2025-05-16 | 2.760 | 11,050,075 | -4,500 | 0.40% | 30,498,207 |
| 2025-05-19 | 2025-05-15 | 2.800 | 11,054,575 | +5,000 | 0.40% | 30,952,810 |
| 2025-05-16 | 2025-05-14 | 2.860 | 11,049,575 | -197,000 | 0.40% | 31,601,784 |
| 2025-05-15 | 2025-05-13 | 2.910 | 11,246,575 | +31,500 | 0.41% | 32,727,533 |
| 2025-05-14 | 2025-05-12 | 2.970 | 11,215,075 | +40,000 | 0.41% | 33,308,773 |
| 2025-05-13 | 2025-05-09 | 2.960 | 11,175,075 | -30,000 | 0.41% | 33,078,222 |
| 2025-05-12 | 2025-05-08 | 2.950 | 11,205,075 | +36,500 | 0.41% | 33,054,971 |
| 2025-05-09 | 2025-05-07 | 2.940 | 11,168,575 | +330,000 | 0.41% | 32,835,610 |
| 2025-05-08 | 2025-05-06 | 2.960 | 10,838,575 | +123,000 | 0.39% | 32,082,182 |
| 2025-05-07 | 2025-05-02 | 2.990 | 10,715,575 | +132,500 | 0.39% | 32,039,569 |
| 2025-05-06 | 2025-04-30 | 2.910 | 10,583,075 | -83,000 | 0.39% | 30,796,748 |
| 2025-05-02 | 2025-04-29 | 2.900 | 10,666,075 | +73,000 | 0.39% | 30,931,618 |
| 2025-04-30 | 2025-04-28 | 2.900 | 10,593,075 | +48,000 | 0.39% | 30,719,918 |
| 2025-04-29 | 2025-04-25 | 2.960 | 10,545,075 | +116,000 | 0.38% | 31,213,422 |
| 2025-04-28 | 2025-04-24 | 3.050 | 10,429,075 | +196,000 | 0.38% | 31,808,679 |
| 2025-04-25 | 2025-04-23 | 3.100 | 10,233,075 | -514,000 | 0.37% | 31,722,532 |
| 2025-04-24 | 2025-04-22 | 3.040 | 10,747,075 | -10,000 | 0.39% | 32,671,108 |
| 2025-04-23 | 2025-04-17 | 3.030 | 10,757,075 | +17,500 | 0.39% | 32,593,937 |
| 2025-04-22 | 2025-04-16 | 3.010 | 10,739,575 | +81,000 | 0.39% | 32,326,121 |
| 2025-04-17 | 2025-04-15 | 3.140 | 10,658,575 | +400,000 | 0.39% | 33,467,926 |
| 2025-04-16 | 2025-04-14 | 3.230 | 10,258,575 | -500 | 0.37% | 33,135,197 |
| 2025-04-15 | 2025-04-11 | 3.260 | 10,259,075 | -76,000 | 0.37% | 33,444,584 |
| 2025-04-14 | 2025-04-10 | 3.330 | 10,335,075 | +74,000 | 0.38% | 34,415,800 |
| 2025-04-11 | 2025-04-09 | 3.240 | 10,261,075 | -104,000 | 0.37% | 33,245,883 |
| 2025-04-10 | 2025-04-08 | 3.050 | 10,365,075 | -18,500 | 0.38% | 31,613,479 |
| 2025-04-09 | 2025-04-07 | 2.790 | 10,383,575 | -42,500 | 0.38% | 28,970,174 |
| 2025-04-08 | 2025-04-03 | 3.230 | 10,426,075 | +68,500 | 0.38% | 33,676,222 |
| 2025-04-07 | 2025-04-02 | 3.110 | 10,357,575 | -417,500 | 0.38% | 32,212,058 |
| 2025-04-03 | 2025-04-01 | 3.110 | 10,775,075 | -144,000 | 0.39% | 33,510,483 |
| 2025-04-02 | 2025-03-31 | 3.010 | 10,919,075 | -3,500 | 0.40% | 32,866,416 |
| 2025-04-01 | 2025-03-28 | 2.960 | 10,922,575 | +37,500 | 0.40% | 32,330,822 |
| 2025-03-31 | 2025-03-27 | 3.090 | 10,885,075 | -13,000 | 0.40% | 33,634,882 |
| 2025-03-28 | 2025-03-26 | 3.140 | 10,898,075 | +104,000 | 0.40% | 34,219,956 |
| 2025-03-27 | 2025-03-25 | 3.250 | 10,794,075 | -531,000 | 0.39% | 35,080,744 |
| 2025-03-26 | 2025-03-24 | 3.140 | 11,325,075 | +20,000 | 0.41% | 35,560,736 |
| 2025-03-25 | 2025-03-21 | 3.100 | 11,305,075 | +71,000 | 0.41% | 35,045,732 |
| 2025-03-24 | 2025-03-20 | 3.040 | 11,234,075 | +31,000 | 0.41% | 34,151,588 |
| 2025-03-21 | 2025-03-19 | 3.230 | 11,203,075 | +361,000 | 0.41% | 36,185,932 |
| 2025-03-20 | 2025-03-18 | 3.160 | 10,842,075 | -575,000 | 0.40% | 34,260,957 |
| 2025-03-19 | 2025-03-17 | 3.330 | 11,417,075 | -68,000 | 0.42% | 38,018,860 |
| 2025-03-18 | 2025-03-14 | 3.570 | 11,485,075 | -1,921,000 | 0.42% | 41,001,718 |
| 2025-03-17 | 2025-03-13 | 2.520 | 13,406,075 | +6,500 | 0.49% | 33,783,309 |
| 2025-03-14 | 2025-03-12 | 2.540 | 13,399,575 | +167,000 | 0.49% | 34,034,920 |
| 2025-03-13 | 2025-03-11 | 2.610 | 13,232,575 | -18,000 | 0.48% | 34,537,021 |
| 2025-03-12 | 2025-03-10 | 2.600 | 13,250,575 | +9,500 | 0.48% | 34,451,495 |
| 2025-03-11 | 2025-03-07 | 2.640 | 13,241,075 | +80,500 | 0.48% | 34,956,438 |
| 2025-03-10 | 2025-03-06 | 2.720 | 13,160,575 | -352,500 | 0.48% | 35,796,764 |
| 2025-03-07 | 2025-03-05 | 2.670 | 13,513,075 | -467,000 | 0.49% | 36,079,910 |
| 2025-03-06 | 2025-03-04 | 2.610 | 13,980,075 | +309,500 | 0.51% | 36,487,996 |
| 2025-03-05 | 2025-03-03 | 2.590 | 13,670,575 | +178,000 | 0.50% | 35,406,789 |
| 2025-03-04 | 2025-02-28 | 2.620 | 13,492,575 | +133,500 | 0.49% | 35,350,546 |
| 2025-03-03 | 2025-02-27 | 2.840 | 13,359,075 | +423,500 | 0.49% | 37,939,773 |
| 2025-02-28 | 2025-02-26 | 2.840 | 12,935,575 | +1,000 | 0.47% | 36,737,033 |
| 2025-02-27 | 2025-02-25 | 2.780 | 12,934,575 | +117,000 | 0.47% | 35,958,118 |
| 2025-02-26 | 2025-02-24 | 2.830 | 12,817,575 | -148,500 | 0.47% | 36,273,737 |
| 2025-02-25 | 2025-02-21 | 2.860 | 12,966,075 | +298,000 | 0.47% | 37,082,974 |
| 2025-02-24 | 2025-02-20 | 2.870 | 12,668,075 | +46,500 | 0.46% | 36,357,375 |
| 2025-02-21 | 2025-02-19 | 2.700 | 12,621,575 | -11,500 | 0.46% | 34,078,252 |
| 2025-02-20 | 2025-02-18 | 2.680 | 12,633,075 | -51,500 | 0.46% | 33,856,641 |
| 2025-02-19 | 2025-02-17 | 2.690 | 12,684,575 | +34,000 | 0.46% | 34,121,507 |
| 2025-02-18 | 2025-02-14 | 2.720 | 12,650,575 | +13,000 | 0.46% | 34,409,564 |
| 2025-02-17 | 2025-02-13 | 2.570 | 12,637,575 | +47,000 | 0.46% | 32,478,568 |
| 2025-02-14 | 2025-02-12 | 2.600 | 12,590,575 | -17,500 | 0.46% | 32,735,495 |
| 2025-02-13 | 2025-02-11 | 2.560 | 12,608,075 | +25,500 | 0.46% | 32,276,672 |
| 2025-02-12 | 2025-02-10 | 2.680 | 12,582,575 | +511,500 | 0.46% | 33,721,301 |
| 2025-02-11 | 2025-02-07 | 2.590 | 12,071,075 | +78,000 | 0.44% | 31,264,084 |
| 2025-02-10 | 2025-02-06 | 2.530 | 11,993,075 | +1,500 | 0.44% | 30,342,480 |
| 2025-02-07 | 2025-02-05 | 2.490 | 11,991,575 | +10,500 | 0.44% | 29,859,022 |
| 2025-02-06 | 2025-02-04 | 2.540 | 11,981,075 | +48,000 | 0.44% | 30,431,930 |
| 2025-02-05 | 2025-02-03 | 2.500 | 11,933,075 | +4,000 | 0.43% | 29,832,688 |
| 2025-02-04 | 2025-01-28 | 2.420 | 11,929,075 | -437,500 | 0.43% | 28,868,362 |
| 2025-02-03 | 2025-01-24 | 2.480 | 12,366,575 | +17,000 | 0.45% | 30,669,106 |
| 2025-01-27 | 2025-01-23 | 2.490 | 12,349,575 | -100,500 | 0.45% | 30,750,442 |
| 2025-01-24 | 2025-01-22 | 2.540 | 12,450,075 | +20,000 | 0.45% | 31,623,190 |
| 2025-01-23 | 2025-01-21 | 2.590 | 12,430,075 | +27,000 | 0.45% | 32,193,894 |
| 2025-01-22 | 2025-01-20 | 2.590 | 12,403,075 | +1,500 | 0.45% | 32,123,964 |
| 2025-01-21 | 2025-01-17 | 2.510 | 12,401,575 | +27,500 | 0.45% | 31,127,953 |
| 2025-01-20 | 2025-01-16 | 2.510 | 12,374,075 | +40,500 | 0.45% | 31,058,928 |
| 2025-01-17 | 2025-01-15 | 2.460 | 12,333,575 | +21,000 | 0.45% | 30,340,594 |
| 2025-01-16 | 2025-01-14 | 2.500 | 12,312,575 | +15,500 | 0.45% | 30,781,438 |
| 2025-01-15 | 2025-01-13 | 2.440 | 12,297,075 | -29,000 | 0.45% | 30,004,863 |
| 2025-01-14 | 2025-01-10 | 2.460 | 12,326,075 | -63,000 | 0.45% | 30,322,144 |
| 2025-01-13 | 2025-01-09 | 2.520 | 12,389,075 | +2,000 | 0.45% | 31,220,469 |
| 2025-01-10 | 2025-01-08 | 2.520 | 12,387,075 | +10,000 | 0.45% | 31,215,429 |
| 2025-01-09 | 2025-01-07 | 2.620 | 12,377,075 | -31,500 | 0.45% | 32,427,936 |
| 2025-01-08 | 2025-01-06 | 2.630 | 12,408,575 | +5,000 | 0.45% | 32,634,552 |
| 2025-01-07 | 2025-01-03 | 2.610 | 12,403,575 | +10,000 | 0.45% | 32,373,331 |
| 2025-01-06 | 2025-01-02 | 2.640 | 12,393,575 | -21,500 | 0.45% | 32,719,038 |
| 2025-01-03 | 2024-12-31 | 2.690 | 12,415,075 | +72,000 | 0.45% | 33,396,552 |
| 2025-01-02 | 2024-12-27 | 2.800 | 12,343,075 | -62,500 | 0.45% | 34,560,610 |
| 2024-12-30 | 2024-12-24 | 2.860 | 12,405,575 | +84,000 | 0.45% | 35,479,944 |
| 2024-12-27 | 2024-12-20 | 2.810 | 12,321,575 | +35,500 | 0.45% | 34,623,626 |
| 2024-12-20 | 2024-12-18 | 2.910 | 12,286,075 | -4,000 | 0.45% | 35,752,478 |
| 2024-12-19 | 2024-12-17 | 2.910 | 12,290,075 | +10,000 | 0.45% | 35,764,118 |
| 2024-12-18 | 2024-12-16 | 2.930 | 12,280,075 | +42,000 | 0.45% | 35,980,620 |
| 2024-12-17 | 2024-12-13 | 3.040 | 12,238,075 | +41,500 | 0.45% | 37,203,748 |
| 2024-12-16 | 2024-12-12 | 3.220 | 12,196,575 | +319,500 | 0.44% | 39,272,972 |
| 2024-12-13 | 2024-12-11 | 3.210 | 11,877,075 | -20,000 | 0.43% | 38,125,411 |
| 2024-12-12 | 2024-12-10 | 3.080 | 11,897,075 | +6,500 | 0.43% | 36,642,991 |
| 2024-12-11 | 2024-12-09 | 3.210 | 11,890,575 | -3,000 | 0.43% | 38,168,746 |
| 2024-12-10 | 2024-12-06 | 3.110 | 11,893,575 | +44,000 | 0.43% | 36,989,018 |
| 2024-12-09 | 2024-12-05 | 2.940 | 11,849,575 | +21,000 | 0.43% | 34,837,750 |
| 2024-12-05 | 2024-12-03 | 3.010 | 11,828,575 | -6,000 | 0.43% | 35,604,011 |
| 2024-12-04 | 2024-12-02 | 3.020 | 11,834,575 | +12,000 | 0.43% | 35,740,416 |
| 2024-12-03 | 2024-11-29 | 2.990 | 11,822,575 | -10,000 | 0.43% | 35,349,499 |
| 2024-12-02 | 2024-11-28 | 2.970 | 11,832,575 | +30,000 | 0.43% | 35,142,748 |
| 2024-11-29 | 2024-11-27 | 3.070 | 11,802,575 | -30,000 | 0.43% | 36,233,905 |
| 2024-11-28 | 2024-11-26 | 2.950 | 11,832,575 | -19,000 | 0.43% | 34,906,096 |
| 2024-11-27 | 2024-11-25 | 2.910 | 11,851,575 | +3,000 | 0.43% | 34,488,083 |
| 2024-11-26 | 2024-11-22 | 2.940 | 11,848,575 | +21,500 | 0.43% | 34,834,810 |
| 2024-11-25 | 2024-11-21 | 3.140 | 11,827,075 | +5,000 | 0.43% | 37,137,016 |
| 2024-11-22 | 2024-11-20 | 3.220 | 11,822,075 | -30,500 | 0.43% | 38,067,082 |
| 2024-11-21 | 2024-11-19 | 3.150 | 11,852,575 | -9,500 | 0.43% | 37,335,611 |
| 2024-11-20 | 2024-11-18 | 3.130 | 11,862,075 | +1,000 | 0.43% | 37,128,295 |
| 2024-11-19 | 2024-11-15 | 3.080 | 11,861,075 | +15,000 | 0.43% | 36,532,111 |
| 2024-11-18 | 2024-11-14 | 3.080 | 11,846,075 | +230,000 | 0.43% | 36,485,911 |
| 2024-11-15 | 2024-11-13 | 3.200 | 11,616,075 | +229,000 | 0.42% | 37,171,440 |
| 2024-11-14 | 2024-11-12 | 3.290 | 11,387,075 | +2,500 | 0.41% | 37,463,477 |
| 2024-11-13 | 2024-11-11 | 3.390 | 11,384,575 | -48,500 | 0.41% | 38,593,709 |
| 2024-11-12 | 2024-11-08 | 3.480 | 11,433,075 | -4,500 | 0.42% | 39,787,101 |
| 2024-11-11 | 2024-11-07 | 3.590 | 11,437,575 | -175,500 | 0.42% | 41,060,894 |
| 2024-11-08 | 2024-11-06 | 3.410 | 11,613,075 | +29,500 | 0.42% | 39,600,586 |
| 2024-11-07 | 2024-11-05 | 3.530 | 11,583,575 | -28,500 | 0.42% | 40,890,020 |
| 2024-11-06 | 2024-11-04 | 3.430 | 11,612,075 | +63,500 | 0.42% | 39,829,417 |
| 2024-11-05 | 2024-11-01 | 3.380 | 11,548,575 | -6,000 | 0.42% | 39,034,184 |
| 2024-11-04 | 2024-10-31 | 3.450 | 11,554,575 | +33,500 | 0.42% | 39,863,284 |
| 2024-11-01 | 2024-10-30 | 3.460 | 11,521,075 | +26,500 | 0.42% | 39,862,920 |
| 2024-10-31 | 2024-10-29 | 3.520 | 11,494,575 | -212,500 | 0.42% | 40,460,904 |
| 2024-10-30 | 2024-10-28 | 3.860 | 11,707,075 | +117,500 | 0.43% | 45,189,310 |
| 2024-10-29 | 2024-10-25 | 3.660 | 11,589,575 | +62,500 | 0.42% | 42,417,844 |
| 2024-10-28 | 2024-10-24 | 3.540 | 11,527,075 | -6,500 | 0.42% | 40,805,846 |
| 2024-10-25 | 2024-10-23 | 3.650 | 11,533,575 | -30,500 | 0.42% | 42,097,549 |
| 2024-10-24 | 2024-10-22 | 3.650 | 11,564,075 | +53,000 | 0.42% | 42,208,874 |
| 2024-10-23 | 2024-10-21 | 3.350 | 11,511,075 | +1,500 | 0.42% | 38,562,101 |
| 2024-10-22 | 2024-10-18 | 3.330 | 11,509,575 | -24,500 | 0.42% | 38,326,885 |
| 2024-10-21 | 2024-10-17 | 3.090 | 11,534,075 | +41,500 | 0.42% | 35,640,292 |
| 2024-10-18 | 2024-10-16 | 3.080 | 11,492,575 | +500 | 0.42% | 35,397,131 |
| 2024-10-17 | 2024-10-15 | 3.050 | 11,492,075 | +62,000 | 0.42% | 35,050,829 |
| 2024-10-16 | 2024-10-14 | 3.300 | 11,430,075 | -75,500 | 0.42% | 37,719,248 |
| 2024-10-15 | 2024-10-10 | 3.710 | 11,505,575 | -31,000 | 0.42% | 42,685,683 |
| 2024-10-14 | 2024-10-09 | 3.380 | 11,536,575 | +467,500 | 0.42% | 38,993,624 |
| 2024-10-10 | 2024-10-08 | 3.670 | 11,069,075 | +2,122,000 | 0.40% | 40,623,505 |
| 2024-10-09 | 2024-10-07 | 4.420 | 8,947,075 | +260,500 | 0.33% | 39,546,072 |
| 2024-10-08 | 2024-10-04 | 3.940 | 8,686,575 | +134,000 | 0.32% | 34,225,106 |
| 2024-10-07 | 2024-10-03 | 3.620 | 8,552,575 | -165,500 | 0.31% | 30,960,322 |
| 2024-10-04 | 2024-10-02 | 3.810 | 8,718,075 | +386,500 | 0.32% | 33,215,866 |
| 2024-10-03 | 2024-09-30 | 3.660 | 8,331,575 | +169,000 | 0.30% | 30,493,564 |
| 2024-10-02 | 2024-09-27 | 3.130 | 8,162,575 | -14,500 | 0.30% | 25,548,860 |
| 2024-09-30 | 2024-09-26 | 2.840 | 8,177,075 | +35,500 | 0.30% | 23,222,893 |
| 2024-09-27 | 2024-09-25 | 2.550 | 8,141,575 | +43,000 | 0.30% | 20,761,016 |
| 2024-09-26 | 2024-09-24 | 2.480 | 8,098,575 | +14,000 | 0.30% | 20,084,466 |
| 2024-09-25 | 2024-09-23 | 2.270 | 8,084,575 | +33,500 | 0.29% | 18,351,985 |
| 2024-09-24 | 2024-09-20 | 2.320 | 8,051,075 | +7,000 | 0.29% | 18,678,494 |
| 2024-09-23 | 2024-09-19 | 2.280 | 8,044,075 | -10,000 | 0.29% | 18,340,491 |
| 2024-09-20 | 2024-09-17 | 2.170 | 8,054,075 | -6,500 | 0.29% | 17,477,343 |
| 2024-09-17 | 2024-09-13 | 2.200 | 8,060,575 | +4,000 | 0.29% | 17,733,265 |
| 2024-09-11 | 2024-09-09 | 2.220 | 8,056,575 | +500 | 0.29% | 17,885,596 |
| 2024-09-10 | 2024-09-05 | 2.230 | 8,056,075 | +4,500 | 0.29% | 17,965,047 |
| 2024-09-09 | 2024-09-04 | 2.210 | 8,051,575 | -19,000 | 0.29% | 17,793,981 |
| 2024-09-05 | 2024-09-03 | 2.240 | 8,070,575 | +1,500 | 0.29% | 18,078,088 |
| 2024-09-04 | 2024-09-02 | 2.210 | 8,069,075 | -67,500 | 0.29% | 17,832,656 |
| 2024-09-03 | 2024-08-30 | 2.370 | 8,136,575 | +77,500 | 0.30% | 19,283,683 |
| 2024-09-02 | 2024-08-29 | 2.450 | 8,059,075 | +4,000 | 0.29% | 19,744,734 |
| 2024-08-29 | 2024-08-27 | 2.450 | 8,055,075 | +50,000 | 0.29% | 19,734,934 |
| 2024-08-28 | 2024-08-26 | 2.440 | 8,005,075 | -35,500 | 0.29% | 19,532,383 |
| 2024-08-26 | 2024-08-22 | 2.450 | 8,040,575 | -20,000 | 0.29% | 19,699,409 |
| 2024-08-22 | 2024-08-20 | 2.500 | 8,060,575 | +10,000 | 0.29% | 20,151,438 |
| 2024-08-20 | 2024-08-16 | 2.550 | 8,050,575 | -8,500 | 0.29% | 20,528,966 |
| 2024-08-16 | 2024-08-14 | 2.530 | 8,059,075 | +500 | 0.29% | 20,389,460 |
| 2024-08-15 | 2024-08-13 | 2.580 | 8,058,575 | +10,000 | 0.29% | 20,791,124 |
| 2024-08-13 | 2024-08-09 | 2.610 | 8,048,575 | +1,000 | 0.29% | 21,006,781 |
| 2024-08-09 | 2024-08-07 | 2.620 | 8,047,575 | +14,000 | 0.29% | 21,084,646 |
| 2024-08-08 | 2024-08-06 | 2.610 | 8,033,575 | -10,000 | 0.29% | 20,967,631 |
| 2024-08-07 | 2024-08-05 | 2.470 | 8,043,575 | -35,000 | 0.29% | 19,867,630 |
| 2024-08-06 | 2024-08-02 | 2.490 | 8,078,575 | -2,500 | 0.29% | 20,115,652 |
| 2024-08-05 | 2024-08-01 | 2.530 | 8,081,075 | +30,000 | 0.29% | 20,445,120 |
| 2024-08-02 | 2024-07-31 | 2.520 | 8,051,075 | -2,000 | 0.29% | 20,288,709 |
| 2024-08-01 | 2024-07-30 | 2.390 | 8,053,075 | +10,000 | 0.29% | 19,246,849 |
| 2024-07-31 | 2024-07-29 | 2.430 | 8,043,075 | +11,000 | 0.29% | 19,544,672 |
| 2024-07-30 | 2024-07-26 | 2.400 | 8,032,075 | +15,000 | 0.29% | 19,276,980 |
| 2024-07-29 | 2024-07-25 | 2.370 | 8,017,075 | -5,000 | 0.29% | 19,000,468 |
| 2024-07-26 | 2024-07-24 | 2.390 | 8,022,075 | +1,000 | 0.29% | 19,172,759 |
| 2024-07-25 | 2024-07-23 | 2.430 | 8,021,075 | -36,500 | 0.29% | 19,491,212 |
| 2024-07-24 | 2024-07-22 | 2.520 | 8,057,575 | +10,000 | 0.29% | 20,305,089 |
| 2024-07-23 | 2024-07-19 | 2.540 | 8,047,575 | +57,000 | 0.29% | 20,440,840 |
| 2024-07-22 | 2024-07-18 | 2.910 | 7,990,575 | -10,000 | 0.29% | 23,252,573 |
| 2024-07-19 | 2024-07-17 | 2.800 | 8,000,575 | +25,000 | 0.29% | 22,401,610 |
| 2024-07-18 | 2024-07-16 | 2.760 | 7,975,575 | +5,000 | 0.29% | 22,012,587 |
| 2024-07-16 | 2024-07-12 | 2.860 | 7,970,575 | -29,000 | 0.29% | 22,795,844 |
| 2024-07-15 | 2024-07-11 | 2.760 | 7,999,575 | +17,000 | 0.29% | 22,078,827 |
| 2024-07-12 | 2024-07-10 | 2.670 | 7,982,575 | -30,000 | 0.29% | 21,313,475 |
| 2024-07-09 | 2024-07-05 | 2.850 | 8,012,575 | +500 | 0.29% | 22,835,839 |
| 2024-07-08 | 2024-07-04 | 2.810 | 8,012,075 | -11,500 | 0.29% | 22,513,931 |
| 2024-07-05 | 2024-07-03 | 2.880 | 8,023,575 | -231,500 | 0.29% | 23,107,896 |
| 2024-07-04 | 2024-07-02 | 2.770 | 8,255,075 | -5,000 | 0.30% | 22,866,558 |
| 2024-07-03 | 2024-06-28 | 2.780 | 8,260,075 | -2,000 | 0.30% | 22,963,008 |
| 2024-07-02 | 2024-06-27 | 2.750 | 8,262,075 | -50,000 | 0.30% | 22,720,706 |
| 2024-06-27 | 2024-06-25 | 2.919 | 8,312,075 | +191,414 | 0.30% | 24,267,017 |
| 2024-06-26 | 2024-06-24 | 2.940 | 8,120,661 | +28,899 | 0.30% | 23,873,977 |
| 2024-06-25 | 2024-06-21 | 3.011 | 8,091,762 | -11,265 | 0.30% | 24,367,222 |
| 2024-06-24 | 2024-06-20 | 3.001 | 8,103,027 | +34,286 | 0.30% | 24,318,429 |
| 2024-06-21 | 2024-06-19 | 3.124 | 8,068,741 | -9,306 | 0.30% | 25,203,920 |
| 2024-06-20 | 2024-06-18 | 3.073 | 8,078,047 | +10,776 | 0.30% | 24,820,685 |
| 2024-06-19 | 2024-06-17 | 3.083 | 8,067,271 | +97,472 | 0.30% | 24,869,926 |
| 2024-06-18 | 2024-06-14 | 3.175 | 7,969,799 | +9,797 | 0.30% | 25,301,639 |
| 2024-06-17 | 2024-06-13 | 3.216 | 7,960,002 | +1,959 | 0.29% | 25,595,560 |
| 2024-06-13 | 2024-06-11 | 3.195 | 7,958,043 | -48,492 | 0.29% | 25,426,789 |
| 2024-06-12 | 2024-06-07 | 3.246 | 8,006,535 | -5,877 | 0.30% | 25,990,380 |
| 2024-06-11 | 2024-06-06 | 3.338 | 8,012,412 | -19,103 | 0.30% | 26,745,574 |
| 2024-06-06 | 2024-06-04 | 3.399 | 8,031,515 | +70,043 | 0.30% | 27,301,255 |
| 2024-06-05 | 2024-06-03 | 3.256 | 7,961,472 | +14,694 | 0.29% | 25,925,369 |
| 2024-06-04 | 2024-05-31 | 3.205 | 7,946,778 | -2,449 | 0.29% | 25,471,917 |
| 2024-06-03 | 2024-05-30 | 3.185 | 7,949,227 | +3,429 | 0.29% | 25,317,475 |
| 2024-05-31 | 2024-05-29 | 3.287 | 7,945,798 | -8,817 | 0.29% | 26,117,662 |
| 2024-05-30 | 2024-05-28 | 3.338 | 7,954,615 | -53,389 | 0.29% | 26,552,647 |
| 2024-05-29 | 2024-05-27 | 3.430 | 8,008,004 | -39,675 | 0.30% | 27,466,572 |
| 2024-05-28 | 2024-05-24 | 3.297 | 8,047,679 | -43,103 | 0.30% | 26,534,693 |
| 2024-05-27 | 2024-05-23 | 3.471 | 8,090,782 | -14,205 | 0.30% | 28,080,854 |
| 2024-05-24 | 2024-05-22 | 3.624 | 8,104,987 | -30,858 | 0.30% | 29,371,192 |
| 2024-05-23 | 2024-05-21 | 3.420 | 8,135,845 | -82,778 | 0.30% | 27,822,002 |
| 2024-05-22 | 2024-05-20 | 3.522 | 8,218,623 | +76,900 | 0.30% | 28,944,034 |
| 2024-05-21 | 2024-05-17 | 3.246 | 8,141,723 | +49,961 | 0.30% | 26,429,220 |
| 2024-05-20 | 2024-05-16 | 3.236 | 8,091,762 | -71,023 | 0.30% | 26,184,438 |
| 2024-05-17 | 2024-05-14 | 3.277 | 8,162,785 | +76,411 | 0.30% | 26,747,567 |
| 2024-05-16 | 2024-05-13 | 3.297 | 8,086,374 | -32,327 | 0.30% | 26,662,278 |
| 2024-05-14 | 2024-05-10 | 3.093 | 8,118,701 | -15,185 | 0.30% | 25,111,351 |
| 2024-05-13 | 2024-05-09 | 3.134 | 8,133,886 | +65,145 | 0.30% | 25,490,441 |
| 2024-05-10 | 2024-05-08 | 2.787 | 8,068,741 | +30,369 | 0.30% | 22,485,851 |
| 2024-05-09 | 2024-05-07 | 2.838 | 8,038,372 | -33,308 | 0.30% | 22,811,497 |
| 2024-05-08 | 2024-05-06 | 2.879 | 8,071,680 | +273,805 | 0.30% | 23,235,603 |
| 2024-05-07 | 2024-05-03 | 2.899 | 7,797,875 | +18,613 | 0.29% | 22,606,613 |
| 2024-05-06 | 2024-05-02 | 2.889 | 7,779,262 | -39,185 | 0.29% | 22,473,242 |
| 2024-05-03 | 2024-04-30 | 2.715 | 7,818,447 | -25,960 | 0.29% | 21,229,660 |
| 2024-05-02 | 2024-04-29 | 2.766 | 7,844,407 | +13,225 | 0.29% | 21,700,528 |
| 2024-04-30 | 2024-04-26 | 2.654 | 7,831,182 | -344,338 | 0.29% | 20,784,595 |
| 2024-04-29 | 2024-04-25 | 2.511 | 8,175,520 | +51,920 | 0.30% | 20,530,115 |
| 2024-04-26 | 2024-04-24 | 2.532 | 8,123,600 | -21,551 | 0.30% | 20,565,587 |
| 2024-04-25 | 2024-04-23 | 2.450 | 8,145,151 | +104,819 | 0.30% | 19,954,979 |
| 2024-04-24 | 2024-04-22 | 2.368 | 8,040,332 | +29,389 | 0.30% | 19,041,575 |
| 2024-04-22 | 2024-04-18 | 2.358 | 8,010,943 | -35,266 | 0.30% | 18,890,198 |
| 2024-04-19 | 2024-04-17 | 2.348 | 8,046,209 | -5,878 | 0.30% | 18,891,222 |
| 2024-04-17 | 2024-04-15 | 2.409 | 8,052,087 | +7,837 | 0.30% | 19,398,197 |
| 2024-04-16 | 2024-04-12 | 2.470 | 8,044,250 | +274,294 | 0.30% | 19,872,011 |
| 2024-04-15 | 2024-04-11 | 2.572 | 7,769,956 | +10,776 | 0.29% | 19,987,570 |
| 2024-04-12 | 2024-04-10 | 2.623 | 7,759,180 | +29,879 | 0.29% | 20,355,878 |
| 2024-04-11 | 2024-04-09 | 2.603 | 7,729,301 | +21,552 | 0.29% | 20,119,691 |
| 2024-04-10 | 2024-04-08 | 2.481 | 7,707,749 | +8,816 | 0.29% | 19,119,421 |
| 2024-04-09 | 2024-04-05 | 2.409 | 7,698,933 | -1,959 | 0.28% | 18,547,417 |
| 2024-04-08 | 2024-04-03 | 2.491 | 7,700,892 | -58,778 | 0.29% | 19,181,023 |
| 2024-04-05 | 2024-04-02 | 2.491 | 7,759,670 | +45,553 | 0.29% | 19,327,424 |
| 2024-04-03 | 2024-03-28 | 2.481 | 7,714,117 | +29,389 | 0.29% | 19,135,217 |
| 2024-03-28 | 2024-03-26 | 2.450 | 7,684,728 | +1,959 | 0.28% | 18,826,979 |
| 2024-03-27 | 2024-03-25 | 2.460 | 7,682,769 | +19,592 | 0.28% | 18,900,605 |
| 2024-03-26 | 2024-03-22 | 2.521 | 7,663,177 | -6,367 | 0.28% | 19,321,761 |
| 2024-03-25 | 2024-03-21 | 2.613 | 7,669,544 | +30,368 | 0.28% | 20,042,432 |
| 2024-03-22 | 2024-03-20 | 2.572 | 7,639,176 | -64,655 | 0.28% | 19,651,149 |
| 2024-03-21 | 2024-03-19 | 2.532 | 7,703,831 | +80,819 | 0.29% | 19,502,906 |
| 2024-03-20 | 2024-03-18 | 2.654 | 7,623,012 | +24,490 | 0.29% | 20,232,095 |
| 2024-03-19 | 2024-03-15 | 2.583 | 7,598,522 | -18,123 | 0.29% | 19,624,136 |
| 2024-03-18 | 2024-03-14 | 2.623 | 7,616,645 | -23,510 | 0.29% | 19,981,944 |
| 2024-03-15 | 2024-03-13 | 2.736 | 7,640,155 | +4,898 | 0.29% | 20,901,520 |
| 2024-03-14 | 2024-03-12 | 2.756 | 7,635,257 | -21,552 | 0.29% | 21,044,001 |
| 2024-03-13 | 2024-03-11 | 2.572 | 7,656,809 | +7,347 | 0.29% | 19,696,509 |
| 2024-03-12 | 2024-03-08 | 2.470 | 7,649,462 | -31,348 | 0.29% | 18,896,752 |
| 2024-03-07 | 2024-03-05 | 2.399 | 7,680,810 | -19,592 | 0.29% | 18,425,352 |
| 2024-03-06 | 2024-03-04 | 2.532 | 7,700,402 | +75,920 | 0.29% | 19,494,225 |
| 2024-03-05 | 2024-03-01 | 2.460 | 7,624,482 | +10,287 | 0.29% | 18,757,212 |
| 2024-03-04 | 2024-02-29 | 2.481 | 7,614,195 | +14,204 | 0.29% | 18,887,356 |
| 2024-03-01 | 2024-02-28 | 2.450 | 7,599,991 | -10,776 | 0.29% | 18,619,380 |
| 2024-02-29 | 2024-02-27 | 2.583 | 7,610,767 | +4,898 | 0.29% | 19,655,760 |
| 2024-02-28 | 2024-02-26 | 2.511 | 7,605,869 | +16,164 | 0.29% | 19,099,625 |
| 2024-02-27 | 2024-02-23 | 2.542 | 7,589,705 | -490 | 0.28% | 19,291,462 |
| 2024-02-26 | 2024-02-22 | 2.532 | 7,590,195 | +10,286 | 0.28% | 19,215,227 |
| 2024-02-23 | 2024-02-21 | 2.460 | 7,579,909 | +12,735 | 0.28% | 18,647,557 |
| 2024-02-22 | 2024-02-20 | 2.409 | 7,567,174 | +26,450 | 0.28% | 18,229,998 |
| 2024-02-21 | 2024-02-19 | 2.287 | 7,540,724 | +19,103 | 0.28% | 17,242,569 |
| 2024-02-20 | 2024-02-16 | 2.368 | 7,521,621 | +19,103 | 0.28% | 17,813,134 |
| 2024-02-19 | 2024-02-15 | 2.205 | 7,502,518 | +39,185 | 0.28% | 16,542,521 |
| 2024-02-16 | 2024-02-14 | 2.133 | 7,463,333 | -106,290 | 0.28% | 15,922,821 |
| 2024-02-15 | 2024-02-09 | 2.225 | 7,569,623 | +42,124 | 0.28% | 16,845,024 |
| 2024-02-14 | 2024-02-07 | 2.297 | 7,527,499 | +1,959 | 0.28% | 17,289,169 |
| 2024-02-08 | 2024-02-06 | 2.327 | 7,525,540 | -9,796 | 0.28% | 17,515,132 |
| 2024-02-05 | 2024-02-01 | 2.256 | 7,535,336 | +980 | 0.28% | 16,999,486 |
| 2024-02-02 | 2024-01-31 | 2.215 | 7,534,356 | +5,878 | 0.28% | 16,689,632 |
| 2024-02-01 | 2024-01-30 | 2.287 | 7,528,478 | -51,920 | 0.28% | 17,214,567 |
| 2024-01-31 | 2024-01-29 | 2.368 | 7,580,398 | +1,959 | 0.28% | 17,952,333 |
| 2024-01-30 | 2024-01-26 | 2.389 | 7,578,439 | +63,185 | 0.28% | 18,102,415 |
| 2024-01-26 | 2024-01-24 | 2.491 | 7,515,254 | +40,165 | 0.28% | 18,718,644 |
| 2024-01-25 | 2024-01-23 | 2.450 | 7,475,089 | +110,697 | 0.28% | 18,313,380 |
| 2024-01-24 | 2024-01-22 | 2.389 | 7,364,392 | -7,347 | 0.28% | 17,591,127 |
| 2024-01-22 | 2024-01-18 | 2.593 | 7,371,739 | -94,044 | 0.28% | 19,113,691 |
| 2024-01-19 | 2024-01-17 | 2.623 | 7,465,783 | +4,409 | 0.28% | 19,586,164 |
| 2024-01-16 | 2024-01-12 | 2.858 | 7,461,374 | +13,714 | 0.28% | 21,326,409 |
| 2024-01-15 | 2024-01-11 | 2.899 | 7,447,660 | -17,633 | 0.28% | 21,591,314 |
| 2024-01-12 | 2024-01-10 | 2.848 | 7,465,293 | -4,898 | 0.28% | 21,261,405 |
| 2024-01-11 | 2024-01-09 | 2.899 | 7,470,191 | +48,981 | 0.28% | 21,656,633 |
| 2024-01-10 | 2024-01-08 | 2.838 | 7,421,210 | +24,981 | 0.28% | 21,060,099 |
| 2024-01-09 | 2024-01-05 | 3.022 | 7,396,229 | +14,204 | 0.28% | 22,348,221 |
| 2024-01-08 | 2024-01-04 | 3.144 | 7,382,025 | -4,335 | 0.28% | 23,209,572 |
| 2024-01-05 | 2024-01-03 | 3.307 | 7,386,360 | +9,797 | 0.28% | 24,429,601 |
| 2024-01-04 | 2024-01-02 | 3.328 | 7,376,563 | +9,796 | 0.28% | 24,547,799 |
| 2024-01-02 | 2023-12-28 | 3.389 | 7,366,767 | +14,204 | 0.28% | 24,966,400 |
| 2023-12-29 | 2023-12-27 | 3.267 | 7,352,563 | -33,797 | 0.28% | 24,017,601 |
| 2023-12-28 | 2023-12-22 | 3.267 | 7,386,360 | +4,899 | 0.28% | 24,128,001 |
| 2023-12-21 | 2023-12-19 | 3.297 | 7,381,461 | -980 | 0.28% | 24,338,048 |
| 2023-12-19 | 2023-12-15 | 3.471 | 7,382,441 | -9,796 | 0.28% | 25,622,400 |
| 2023-12-18 | 2023-12-14 | 3.318 | 7,392,237 | +48,981 | 0.28% | 24,524,499 |
| 2023-12-14 | 2023-12-12 | 3.369 | 7,343,256 | +979 | 0.28% | 24,736,799 |
| 2023-12-13 | 2023-12-11 | 3.491 | 7,342,277 | -24,490 | 0.28% | 25,632,902 |
| 2023-12-12 | 2023-12-08 | 3.522 | 7,366,767 | +16,653 | 0.28% | 25,944,000 |
| 2023-12-11 | 2023-12-07 | 3.583 | 7,350,114 | +8,327 | 0.28% | 26,335,532 |
| 2023-12-08 | 2023-12-06 | 3.583 | 7,341,787 | +2,449 | 0.28% | 26,305,696 |
| 2023-12-07 | 2023-12-05 | 3.603 | 7,339,338 | -30,858 | 0.28% | 26,446,761 |
| 2023-12-06 | 2023-12-04 | 3.695 | 7,370,196 | -1,469 | 0.28% | 27,235,071 |
| 2023-12-01 | 2023-11-29 | 3.787 | 7,371,665 | +50,450 | 0.28% | 27,917,749 |
| 2023-11-30 | 2023-11-28 | 3.859 | 7,321,215 | +117,555 | 0.27% | 28,249,831 |
| 2023-11-29 | 2023-11-27 | 3.920 | 7,203,660 | +29,389 | 0.27% | 28,237,441 |
| 2023-11-27 | 2023-11-23 | 4.073 | 7,174,271 | -70,533 | 0.27% | 29,220,764 |
| 2023-11-24 | 2023-11-22 | 3.971 | 7,244,804 | +83,268 | 0.27% | 28,768,495 |
| 2023-11-22 | 2023-11-20 | 4.063 | 7,161,536 | +490 | 0.27% | 29,095,790 |
| 2023-11-21 | 2023-11-17 | 4.022 | 7,161,046 | -9,796 | 0.27% | 28,801,399 |
| 2023-11-17 | 2023-11-15 | 4.124 | 7,170,842 | +3,918 | 0.27% | 29,572,798 |
| 2023-11-16 | 2023-11-14 | 4.042 | 7,166,924 | +980 | 0.27% | 28,971,360 |
| 2023-11-14 | 2023-11-10 | 4.002 | 7,165,944 | +82,778 | 0.27% | 28,674,799 |
| 2023-11-13 | 2023-11-09 | 4.093 | 7,083,166 | +12,735 | 0.27% | 28,994,304 |
| 2023-11-10 | 2023-11-08 | 4.216 | 7,070,431 | +35,756 | 0.27% | 29,808,275 |
| 2023-11-09 | 2023-11-07 | 4.318 | 7,034,675 | -11,265 | 0.26% | 30,375,631 |
| 2023-11-08 | 2023-11-06 | 4.349 | 7,045,940 | -28,899 | 0.26% | 30,640,048 |
| 2023-11-07 | 2023-11-03 | 4.144 | 7,074,839 | -21,062 | 0.27% | 29,321,318 |
| 2023-11-06 | 2023-11-02 | 4.104 | 7,095,901 | -980 | 0.27% | 29,118,869 |
| 2023-11-03 | 2023-11-01 | 4.032 | 7,096,881 | +490 | 0.27% | 28,615,775 |
| 2023-11-02 | 2023-10-31 | 4.012 | 7,096,391 | -490 | 0.27% | 28,468,920 |
| 2023-11-01 | 2023-10-30 | 4.012 | 7,096,881 | +980 | 0.27% | 28,470,885 |
| 2023-10-31 | 2023-10-27 | 3.818 | 7,095,901 | -10,776 | 0.27% | 27,090,689 |
| 2023-10-30 | 2023-10-26 | 3.614 | 7,106,677 | +4,408 | 0.27% | 25,680,929 |
| 2023-10-27 | 2023-10-25 | 3.675 | 7,102,269 | +7,837 | 0.27% | 26,100,001 |
| 2023-10-26 | 2023-10-24 | 3.695 | 7,094,432 | +1,959 | 0.27% | 26,216,041 |
| 2023-10-25 | 2023-10-20 | 3.706 | 7,092,473 | +490 | 0.27% | 26,281,201 |
| 2023-10-24 | 2023-10-19 | 3.746 | 7,091,983 | -30,368 | 0.27% | 26,568,966 |
| 2023-10-20 | 2023-10-18 | 3.808 | 7,122,351 | -222,864 | 0.27% | 27,118,965 |
| 2023-10-19 | 2023-10-17 | 3.930 | 7,345,215 | -3,429 | 0.28% | 28,867,298 |
| 2023-10-18 | 2023-10-16 | 3.889 | 7,348,644 | +7,837 | 0.28% | 28,580,715 |
| 2023-10-17 | 2023-10-13 | 4.032 | 7,340,807 | +2,449 | 0.28% | 29,599,325 |
| 2023-10-16 | 2023-10-12 | 4.134 | 7,338,358 | +2,449 | 0.28% | 30,338,550 |
| 2023-10-13 | 2023-10-11 | 4.083 | 7,335,909 | -10,286 | 0.28% | 29,954,000 |
| 2023-10-12 | 2023-10-10 | 3.910 | 7,346,195 | +9,306 | 0.28% | 28,721,170 |
| 2023-10-11 | 2023-10-09 | 3.920 | 7,336,889 | +8,327 | 0.28% | 28,759,682 |
| 2023-10-10 | 2023-10-06 | 4.134 | 7,328,562 | -8,327 | 0.27% | 30,298,051 |
| 2023-10-09 | 2023-10-05 | 3.910 | 7,336,889 | -11,755 | 0.28% | 28,684,787 |
| 2023-10-06 | 2023-10-04 | 3.777 | 7,348,644 | -9,796 | 0.28% | 27,755,550 |
| 2023-10-05 | 2023-10-03 | 3.716 | 7,358,440 | +10,286 | 0.28% | 27,341,859 |
| 2023-10-04 | 2023-09-29 | 3.818 | 7,348,154 | -1,960 | 0.28% | 28,053,739 |
| 2023-09-29 | 2023-09-27 | 3.726 | 7,350,114 | -9,796 | 0.28% | 27,385,952 |
| 2023-09-28 | 2023-09-26 | 3.665 | 7,359,910 | -1,959 | 0.28% | 26,971,671 |
| 2023-09-27 | 2023-09-25 | 3.706 | 7,361,869 | +19,592 | 0.28% | 27,279,450 |
| 2023-09-26 | 2023-09-22 | 3.787 | 7,342,277 | -168,495 | 0.28% | 27,806,452 |
| 2023-09-25 | 2023-09-21 | 3.644 | 7,510,772 | +96,983 | 0.28% | 27,371,191 |
| 2023-09-21 | 2023-09-19 | 3.818 | 7,413,789 | +2,449 | 0.28% | 28,304,320 |
| 2023-09-20 | 2023-09-18 | 3.869 | 7,411,340 | -9,796 | 0.28% | 28,673,245 |
| 2023-09-19 | 2023-09-15 | 3.838 | 7,421,136 | -980 | 0.28% | 28,483,879 |
| 2023-09-18 | 2023-09-14 | 3.808 | 7,422,116 | +60,247 | 0.28% | 28,260,346 |
| 2023-09-14 | 2023-09-12 | 3.961 | 7,361,869 | -10,286 | 0.28% | 29,158,200 |
| 2023-09-13 | 2023-09-11 | 4.053 | 7,372,155 | -9,796 | 0.28% | 29,876,235 |
| 2023-09-12 | 2023-09-07 | 3.950 | 7,381,951 | +18,123 | 0.28% | 29,162,384 |
| 2023-09-11 | 2023-09-06 | 4.022 | 7,363,828 | -10,776 | 0.28% | 29,616,979 |
| 2023-09-07 | 2023-09-05 | 4.073 | 7,374,604 | +490 | 0.28% | 30,036,720 |
| 2023-09-06 | 2023-09-04 | 4.083 | 7,374,114 | -3,919 | 0.28% | 30,109,999 |
| 2023-09-05 | 2023-08-31 | 4.002 | 7,378,033 | +980 | 0.28% | 29,523,481 |
| 2023-09-04 | 2023-08-30 | 3.971 | 7,377,053 | +95,513 | 0.28% | 29,293,644 |
| 2023-08-31 | 2023-08-29 | 4.012 | 7,281,540 | -24,001 | 0.27% | 29,211,690 |
| 2023-08-30 | 2023-08-28 | 3.910 | 7,305,541 | +34,287 | 0.27% | 28,562,226 |
| 2023-08-29 | 2023-08-25 | 3.920 | 7,271,254 | +38,205 | 0.27% | 28,502,401 |
| 2023-08-28 | 2023-08-24 | 3.950 | 7,233,049 | -9,306 | 0.27% | 28,574,147 |
| 2023-08-25 | 2023-08-23 | 3.869 | 7,242,355 | +7,837 | 0.27% | 28,019,470 |
| 2023-08-24 | 2023-08-22 | 3.971 | 7,234,518 | +63,676 | 0.27% | 28,727,650 |
| 2023-08-23 | 2023-08-21 | 3.940 | 7,170,842 | +19,592 | 0.27% | 28,255,198 |
| 2023-08-22 | 2023-08-18 | 4.053 | 7,151,250 | +15,184 | 0.27% | 28,981,000 |
| 2023-08-21 | 2023-08-17 | 4.165 | 7,136,066 | +88,166 | 0.27% | 29,720,761 |
| 2023-08-18 | 2023-08-16 | 4.134 | 7,047,900 | +3,919 | 0.26% | 29,137,726 |
| 2023-08-17 | 2023-08-15 | 4.155 | 7,043,981 | +490 | 0.26% | 29,265,334 |
| 2023-08-16 | 2023-08-14 | 4.195 | 7,043,491 | +42,123 | 0.26% | 29,550,898 |
| 2023-08-15 | 2023-08-11 | 4.175 | 7,001,368 | -621,571 | 0.26% | 29,231,232 |
| 2023-08-11 | 2023-08-09 | 4.298 | 7,622,939 | +42,614 | 0.29% | 32,760,117 |
| 2023-08-10 | 2023-08-08 | 4.216 | 7,580,325 | -9,306 | 0.28% | 31,957,940 |
| 2023-08-09 | 2023-08-07 | 4.257 | 7,589,631 | +30,368 | 0.28% | 32,307,073 |
| 2023-08-08 | 2023-08-04 | 4.451 | 7,559,263 | +58,777 | 0.28% | 33,643,940 |
| 2023-08-07 | 2023-08-03 | 4.400 | 7,500,486 | +20,083 | 0.28% | 32,999,516 |
| 2023-08-04 | 2023-08-02 | 4.369 | 7,480,403 | +19,592 | 0.28% | 32,682,078 |
| 2023-08-02 | 2023-07-31 | 4.594 | 7,460,811 | -490 | 0.28% | 34,272,000 |
| 2023-08-01 | 2023-07-28 | 4.655 | 7,461,301 | +21,062 | 0.28% | 34,731,241 |
| 2023-07-31 | 2023-07-27 | 4.471 | 7,440,239 | -19,592 | 0.28% | 33,266,101 |
| 2023-07-28 | 2023-07-26 | 4.440 | 7,459,831 | +9,796 | 0.28% | 33,125,249 |
| 2023-07-27 | 2023-07-25 | 4.512 | 7,450,035 | -58,778 | 0.28% | 33,614,100 |
| 2023-07-26 | 2023-07-24 | 4.308 | 7,508,813 | +2,450 | 0.28% | 32,346,302 |
| 2023-07-25 | 2023-07-21 | 4.349 | 7,506,363 | +4,898 | 0.28% | 32,642,248 |
| 2023-07-24 | 2023-07-20 | 4.328 | 7,501,465 | +979 | 0.28% | 32,467,799 |
| 2023-07-21 | 2023-07-19 | 4.328 | 7,500,486 | +4,898 | 0.28% | 32,463,561 |
| 2023-07-20 | 2023-07-18 | 4.420 | 7,495,588 | +17,634 | 0.28% | 33,130,997 |
| 2023-07-19 | 2023-07-14 | 4.543 | 7,477,954 | +1,959 | 0.28% | 33,969,073 |
| 2023-07-18 | 2023-07-13 | 4.594 | 7,475,995 | -17,144 | 0.28% | 34,341,749 |
| 2023-07-14 | 2023-07-12 | 4.440 | 7,493,139 | +62,207 | 0.28% | 33,273,152 |
| 2023-07-13 | 2023-07-11 | 4.471 | 7,430,932 | +29,388 | 0.28% | 33,224,488 |
| 2023-07-10 | 2023-07-06 | 4.359 | 7,401,544 | -19,102 | 0.28% | 32,261,986 |
| 2023-07-07 | 2023-07-05 | 4.451 | 7,420,646 | +16,163 | 0.28% | 33,026,998 |
| 2023-07-06 | 2023-07-04 | 4.583 | 7,404,483 | -489 | 0.28% | 33,937,667 |
| 2023-07-05 | 2023-07-03 | 4.522 | 7,404,972 | -10,776 | 0.28% | 33,486,368 |
| 2023-07-04 | 2023-06-30 | 4.226 | 7,415,748 | -4,409 | 0.28% | 31,339,799 |
| 2023-07-03 | 2023-06-29 | 4.216 | 7,420,157 | +18,123 | 0.28% | 31,282,687 |
| 2023-06-30 | 2023-06-28 | 4.318 | 7,402,034 | -9,796 | 0.28% | 31,961,882 |
| 2023-06-29 | 2023-06-27 | 4.359 | 7,411,830 | -1,469 | 0.28% | 32,306,821 |
| 2023-06-28 | 2023-06-26 | 4.308 | 7,413,299 | -32,328 | 0.28% | 31,934,849 |
| 2023-06-27 | 2023-06-23 | 4.093 | 7,445,627 | +16,654 | 0.28% | 30,478,006 |
| 2023-06-26 | 2023-06-21 | 4.349 | 7,428,973 | +31,838 | 0.28% | 32,305,709 |
| 2023-06-23 | 2023-06-20 | 4.583 | 7,397,135 | -24,001 | 0.28% | 33,903,988 |
| 2023-06-21 | 2023-06-19 | 4.645 | 7,421,136 | +25,960 | 0.28% | 34,468,524 |
| 2023-06-20 | 2023-06-16 | 4.716 | 7,395,176 | +64,165 | 0.28% | 34,876,379 |
| 2023-06-19 | 2023-06-15 | 4.522 | 7,331,011 | -50,450 | 0.28% | 33,151,906 |
| 2023-06-16 | 2023-06-14 | 4.308 | 7,381,461 | +4,898 | 0.28% | 31,797,698 |
| 2023-06-15 | 2023-06-13 | 4.338 | 7,376,563 | +10,775 | 0.28% | 32,002,498 |
| 2023-06-14 | 2023-06-12 | 4.400 | 7,365,788 | -20,572 | 0.28% | 32,406,892 |
| 2023-06-13 | 2023-06-09 | 4.492 | 7,386,360 | -10,775 | 0.28% | 33,176,002 |
| 2023-06-12 | 2023-06-08 | 4.389 | 7,397,135 | -24,001 | 0.28% | 32,469,298 |
| 2023-06-09 | 2023-06-07 | 4.379 | 7,421,136 | +4,408 | 0.28% | 32,498,894 |
| 2023-06-08 | 2023-06-06 | 4.308 | 7,416,728 | +9,796 | 0.28% | 31,949,620 |
| 2023-06-07 | 2023-06-05 | 4.328 | 7,406,932 | -489 | 0.28% | 32,058,641 |
| 2023-06-06 | 2023-06-02 | 4.359 | 7,407,421 | -43,594 | 0.28% | 32,287,603 |
| 2023-06-05 | 2023-06-01 | 4.155 | 7,451,015 | +19,103 | 0.28% | 30,956,421 |
| 2023-06-02 | 2023-05-31 | 4.134 | 7,431,912 | -23,511 | 0.28% | 30,725,325 |
| 2023-06-01 | 2023-05-30 | 4.175 | 7,455,423 | -24,980 | 0.28% | 31,126,945 |
| 2023-05-31 | 2023-05-29 | 4.053 | 7,480,403 | -38,696 | 0.28% | 30,314,918 |
| 2023-05-30 | 2023-05-25 | 4.267 | 7,519,099 | -1,959 | 0.28% | 32,083,592 |
| 2023-05-29 | 2023-05-24 | 4.349 | 7,521,058 | +22,532 | 0.28% | 32,706,151 |
| 2023-05-25 | 2023-05-23 | 4.512 | 7,498,526 | +4,898 | 0.28% | 33,832,888 |
| 2023-05-24 | 2023-05-22 | 4.553 | 7,493,628 | -28,899 | 0.28% | 34,116,768 |
| 2023-05-23 | 2023-05-19 | 4.502 | 7,522,527 | +36,736 | 0.28% | 33,864,389 |
| 2023-05-22 | 2023-05-18 | 4.594 | 7,485,791 | +76,410 | 0.28% | 34,386,748 |
| 2023-05-19 | 2023-05-17 | 4.706 | 7,409,381 | +56,818 | 0.28% | 34,867,736 |
| 2023-05-18 | 2023-05-16 | 4.849 | 7,352,563 | +22,532 | 0.28% | 35,651,127 |
| 2023-05-17 | 2023-05-15 | 4.839 | 7,330,031 | +81,798 | 0.27% | 35,467,049 |
| 2023-05-15 | 2023-05-11 | 4.900 | 7,248,233 | +78,860 | 0.27% | 35,515,201 |
| 2023-05-12 | 2023-05-10 | 4.992 | 7,169,373 | +7,347 | 0.27% | 35,787,465 |
| 2023-05-11 | 2023-05-09 | 4.961 | 7,162,026 | +89,146 | 0.27% | 35,531,461 |
| 2023-05-10 | 2023-05-08 | 5.226 | 7,072,880 | +14,204 | 0.27% | 36,966,399 |
| 2023-05-09 | 2023-05-05 | 5.267 | 7,058,676 | -19,592 | 0.26% | 37,180,382 |
| 2023-05-08 | 2023-05-04 | 5.196 | 7,078,268 | -1,959 | 0.27% | 36,777,795 |
| 2023-04-28 | 2023-04-26 | 5.247 | 7,080,227 | -13,715 | 0.27% | 37,149,348 |
| 2023-04-27 | 2023-04-25 | 5.084 | 7,093,942 | +28,899 | 0.27% | 36,062,670 |
| 2023-04-26 | 2023-04-24 | 5.278 | 7,065,043 | +19,103 | 0.27% | 37,286,039 |
| 2023-04-25 | 2023-04-21 | 5.196 | 7,045,940 | +27,429 | 0.26% | 36,609,822 |
| 2023-04-21 | 2023-04-19 | 5.400 | 7,018,511 | +10,286 | 0.26% | 37,900,205 |
| 2023-04-20 | 2023-04-18 | 5.635 | 7,008,225 | +20,082 | 0.26% | 39,490,080 |
| 2023-04-19 | 2023-04-17 | 5.788 | 6,988,143 | +980 | 0.26% | 40,446,947 |
| 2023-04-18 | 2023-04-14 | 5.737 | 6,987,163 | +19,103 | 0.26% | 40,084,649 |
| 2023-04-17 | 2023-04-13 | 5.870 | 6,968,060 | -7,348 | 0.26% | 40,899,747 |
| 2023-04-14 | 2023-04-12 | 5.737 | 6,975,408 | -29,878 | 0.26% | 40,017,212 |
| 2023-04-13 | 2023-04-11 | 5.839 | 7,005,286 | +439,851 | 0.26% | 40,903,719 |
| 2023-04-12 | 2023-04-06 | 5.716 | 6,565,435 | -75,921 | 0.25% | 37,531,198 |
| 2023-04-11 | 2023-04-04 | 5.696 | 6,641,356 | +147,433 | 0.25% | 37,829,610 |
| 2023-04-06 | 2023-04-03 | 5.604 | 6,493,923 | +194,945 | 0.24% | 36,393,211 |
| 2023-04-04 | 2023-03-31 | 5.369 | 6,298,978 | +78,370 | 0.24% | 33,821,801 |
| 2023-04-03 | 2023-03-30 | 5.441 | 6,220,608 | +7,837 | 0.23% | 33,845,501 |
| 2023-03-31 | 2023-03-29 | 5.471 | 6,212,771 | +980 | 0.23% | 33,993,121 |
| 2023-03-30 | 2023-03-28 | 5.349 | 6,211,791 | -10,286 | 0.23% | 33,226,839 |
| 2023-03-29 | 2023-03-27 | 5.512 | 6,222,077 | +150,862 | 0.23% | 34,298,098 |
| 2023-03-28 | 2023-03-24 | 5.492 | 6,071,215 | -6,368 | 0.23% | 33,342,548 |
| 2023-03-27 | 2023-03-23 | 5.563 | 6,077,583 | +302,214 | 0.23% | 33,811,801 |
| 2023-03-24 | 2023-03-22 | 5.533 | 5,775,369 | -14,205 | 0.22% | 31,953,609 |
| 2023-03-23 | 2023-03-21 | 5.482 | 5,789,574 | -15,674 | 0.22% | 31,736,702 |
| 2023-03-21 | 2023-03-17 | 5.441 | 5,805,248 | -9,796 | 0.22% | 31,585,582 |
| 2023-03-20 | 2023-03-16 | 5.257 | 5,815,044 | -22,531 | 0.22% | 30,570,401 |
| 2023-03-17 | 2023-03-15 | 5.329 | 5,837,575 | +28,899 | 0.22% | 31,105,979 |
| 2023-03-16 | 2023-03-14 | 5.165 | 5,808,676 | -5,878 | 0.22% | 30,003,269 |
| 2023-03-15 | 2023-03-13 | 5.308 | 5,814,554 | -398,707 | 0.22% | 30,864,600 |
| 2023-03-14 | 2023-03-10 | 5.369 | 6,213,261 | +4,898 | 0.23% | 33,361,552 |
| 2023-03-13 | 2023-03-09 | 5.594 | 6,208,363 | +80,330 | 0.23% | 34,729,502 |
| 2023-03-10 | 2023-03-08 | 5.849 | 6,128,033 | -1,276,450 | 0.23% | 35,844,012 |
| 2023-03-09 | 2023-03-07 | 6.217 | 7,404,483 | +87,677 | 0.28% | 46,031,267 |
| 2023-03-08 | 2023-03-06 | 6.676 | 7,316,806 | +360,011 | 0.27% | 48,847,258 |
| 2023-03-07 | 2023-03-03 | 6.880 | 6,956,795 | +308,092 | 0.26% | 47,864,112 |
| 2023-03-06 | 2023-03-02 | 6.839 | 6,648,703 | +52,410 | 0.25% | 45,472,898 |
| 2023-03-03 | 2023-03-01 | 6.829 | 6,596,293 | +47,511 | 0.25% | 45,047,112 |
| 2023-03-02 | 2023-02-28 | 6.370 | 6,548,782 | +6,858 | 0.25% | 41,714,402 |
| 2023-03-01 | 2023-02-27 | 6.309 | 6,541,924 | +16,163 | 0.25% | 41,270,038 |
| 2023-02-28 | 2023-02-24 | 6.360 | 6,525,761 | +3,919 | 0.24% | 41,501,148 |
| 2023-02-27 | 2023-02-23 | 6.554 | 6,521,842 | +2,449 | 0.24% | 42,741,150 |
| 2023-02-24 | 2023-02-22 | 6.431 | 6,519,393 | +40,654 | 0.24% | 41,926,500 |
| 2023-02-23 | 2023-02-21 | 6.502 | 6,478,739 | -204,251 | 0.24% | 42,127,998 |
| 2023-02-22 | 2023-02-20 | 6.717 | 6,682,990 | +3,429 | 0.25% | 44,888,760 |
| 2023-02-21 | 2023-02-17 | 6.615 | 6,679,561 | +74,941 | 0.25% | 44,183,877 |
| 2023-02-20 | 2023-02-16 | 6.615 | 6,604,620 | +979 | 0.25% | 43,688,159 |
| 2023-02-17 | 2023-02-15 | 6.543 | 6,603,641 | -455,035 | 0.25% | 43,209,813 |
| 2023-02-16 | 2023-02-14 | 6.788 | 7,058,676 | -10,286 | 0.26% | 47,916,578 |
| 2023-02-15 | 2023-02-13 | 6.737 | 7,068,962 | +42,124 | 0.27% | 47,625,602 |
| 2023-02-14 | 2023-02-10 | 6.727 | 7,026,838 | +57,308 | 0.27% | 47,270,071 |
| 2023-02-13 | 2023-02-09 | 7.095 | 6,969,530 | +67,594 | 0.26% | 49,445,776 |
| 2023-02-10 | 2023-02-08 | 6.880 | 6,901,936 | +248,335 | 0.26% | 47,486,671 |
| 2023-02-09 | 2023-02-07 | 7.340 | 6,653,601 | +122,942 | 0.25% | 48,834,477 |
| 2023-02-08 | 2023-02-06 | 7.482 | 6,530,659 | +507,445 | 0.25% | 48,865,448 |
| 2023-02-07 | 2023-02-03 | 7.870 | 6,023,214 | -6,367 | 0.23% | 47,404,937 |
| 2023-02-06 | 2023-02-02 | 7.799 | 6,029,581 | -373,237 | 0.23% | 47,024,197 |
| 2023-02-03 | 2023-02-01 | 7.717 | 6,402,818 | -91,105 | 0.24% | 49,412,161 |
| 2023-02-02 | 2023-01-31 | 7.421 | 6,493,923 | +85,227 | 0.25% | 48,192,832 |
| 2023-02-01 | 2023-01-30 | 7.482 | 6,408,696 | +144,985 | 0.24% | 47,952,863 |
| 2023-01-31 | 2023-01-27 | 7.860 | 6,263,711 | +4,408 | 0.24% | 49,233,798 |
| 2023-01-30 | 2023-01-26 | 8.044 | 6,259,303 | -77,880 | 0.24% | 50,349,260 |
| 2023-01-27 | 2023-01-20 | 7.625 | 6,337,183 | -115,596 | 0.24% | 48,323,430 |
| 2023-01-26 | 2023-01-19 | 7.585 | 6,452,779 | +50,451 | 0.24% | 48,941,413 |
| 2023-01-20 | 2023-01-18 | 7.493 | 6,402,328 | +97,962 | 0.24% | 47,970,570 |
| 2023-01-19 | 2023-01-17 | 7.493 | 6,304,366 | +130,290 | 0.24% | 47,236,572 |
| 2023-01-18 | 2023-01-16 | 7.738 | 6,174,076 | +264,499 | 0.23% | 47,772,952 |
| 2023-01-17 | 2023-01-13 | 7.809 | 5,909,577 | -82,289 | 0.22% | 46,148,621 |
| 2023-01-16 | 2023-01-12 | 6.941 | 5,991,866 | -140,086 | 0.23% | 41,592,201 |
| 2023-01-13 | 2023-01-11 | 6.870 | 6,131,952 | -23,021 | 0.25% | 42,126,435 |
| 2023-01-12 | 2023-01-10 | 6.839 | 6,154,973 | -1,959 | 0.25% | 42,096,099 |
| 2023-01-11 | 2023-01-09 | 6.880 | 6,156,932 | +28,899 | 0.25% | 42,360,898 |
| 2023-01-10 | 2023-01-06 | 6.737 | 6,128,033 | +373,726 | 0.25% | 41,286,297 |
| 2023-01-09 | 2023-01-05 | 7.237 | 5,754,307 | -23,511 | 0.23% | 41,646,659 |
| 2023-01-06 | 2023-01-04 | 7.462 | 5,777,818 | +255,192 | 0.23% | 43,114,379 |
| 2023-01-05 | 2023-01-03 | 7.758 | 5,522,626 | -283,601 | 0.22% | 42,844,998 |
| 2023-01-04 | 2022-12-30 | 7.360 | 5,806,227 | +107,758 | 0.24% | 42,733,668 |
| 2023-01-03 | 2022-12-29 | 7.554 | 5,698,469 | +179,761 | 0.23% | 43,045,803 |
| 2022-12-30 | 2022-12-28 | 7.656 | 5,518,708 | -94,044 | 0.22% | 42,251,252 |
| 2022-12-29 | 2022-12-23 | 7.431 | 5,612,752 | -56,328 | 0.23% | 41,710,763 |
| 2022-12-28 | 2022-12-22 | 7.268 | 5,669,080 | -156,250 | 0.23% | 41,203,440 |
| 2022-12-23 | 2022-12-21 | 6.921 | 5,825,330 | +9,307 | 0.24% | 40,317,271 |
| 2022-12-22 | 2022-12-20 | 6.860 | 5,816,023 | +41,634 | 0.24% | 39,896,637 |
| 2022-12-21 | 2022-12-19 | 7.105 | 5,774,389 | +148,902 | 0.23% | 41,025,717 |
| 2022-12-20 | 2022-12-16 | 7.360 | 5,625,487 | -53,879 | 0.23% | 41,403,427 |
| 2022-12-19 | 2022-12-15 | 7.176 | 5,679,366 | -93,064 | 0.23% | 40,756,425 |
| 2022-12-16 | 2022-12-14 | 7.452 | 5,772,430 | -121,474 | 0.23% | 43,015,248 |
| 2022-12-15 | 2022-12-13 | 7.115 | 5,893,904 | -12,735 | 0.24% | 41,935,008 |
| 2022-12-14 | 2022-12-12 | 7.044 | 5,906,639 | +129,311 | 0.24% | 41,603,553 |
| 2022-12-13 | 2022-12-09 | 7.605 | 5,777,328 | -154,781 | 0.23% | 43,936,372 |
| 2022-12-12 | 2022-12-08 | 6.952 | 5,932,109 | -4,898 | 0.24% | 41,237,956 |
| 2022-12-09 | 2022-12-07 | 6.554 | 5,937,007 | +62,206 | 0.24% | 38,908,410 |
| 2022-12-08 | 2022-12-06 | 6.809 | 5,874,801 | +396,748 | 0.24% | 39,999,991 |
| 2022-12-07 | 2022-12-05 | 7.064 | 5,478,053 | -111,677 | 0.22% | 38,696,637 |
| 2022-12-06 | 2022-12-02 | 6.554 | 5,589,730 | -11,266 | 0.23% | 36,632,517 |
| 2022-12-05 | 2022-12-01 | 6.268 | 5,600,996 | +42,613 | 0.23% | 35,105,449 |
| 2022-12-02 | 2022-11-30 | 6.176 | 5,558,383 | -1,469 | 0.23% | 34,327,703 |
| 2022-12-01 | 2022-11-29 | 6.370 | 5,559,852 | -453,566 | 0.23% | 35,415,120 |
| 2022-11-30 | 2022-11-28 | 5.594 | 6,013,418 | -61,226 | 0.24% | 33,638,983 |
| 2022-11-28 | 2022-11-24 | 5.390 | 6,074,644 | +2,449 | 0.25% | 32,741,280 |
| 2022-11-25 | 2022-11-23 | 5.237 | 6,072,195 | +2,939 | 0.25% | 31,798,305 |
| 2022-11-24 | 2022-11-22 | 5.145 | 6,069,256 | +9,796 | 0.25% | 31,225,320 |
| 2022-11-23 | 2022-11-21 | 5.410 | 6,059,460 | +14,695 | 0.25% | 32,783,151 |
| 2022-11-22 | 2022-11-18 | 5.655 | 6,044,765 | -9,797 | 0.25% | 34,184,567 |
| 2022-11-21 | 2022-11-17 | 5.482 | 6,054,562 | +195,925 | 0.25% | 33,189,286 |
| 2022-11-18 | 2022-11-16 | 5.482 | 5,858,637 | -23,511 | 0.24% | 32,115,285 |
| 2022-11-17 | 2022-11-15 | 5.604 | 5,882,148 | -55,839 | 0.24% | 32,964,705 |
| 2022-11-16 | 2022-11-14 | 5.033 | 5,937,987 | -12,735 | 0.24% | 29,883,197 |
| 2022-11-15 | 2022-11-11 | 4.767 | 5,950,722 | -19,592 | 0.24% | 28,367,917 |
| 2022-11-14 | 2022-11-10 | 4.451 | 5,970,314 | +29,389 | 0.24% | 26,572,019 |
| 2022-11-11 | 2022-11-09 | 4.543 | 5,940,925 | +8,816 | 0.24% | 26,987,023 |
| 2022-11-10 | 2022-11-08 | 4.706 | 5,932,109 | -490 | 0.24% | 27,915,856 |
| 2022-11-09 | 2022-11-07 | 4.798 | 5,932,599 | -37,225 | 0.24% | 28,463,202 |
| 2022-11-08 | 2022-11-04 | 4.583 | 5,969,824 | -47,022 | 0.24% | 27,362,059 |
| 2022-11-07 | 2022-11-03 | 4.543 | 6,016,846 | -5,388 | 0.24% | 27,331,899 |
| 2022-11-04 | 2022-11-02 | 4.634 | 6,022,234 | -29,389 | 0.24% | 27,909,649 |
| 2022-11-03 | 2022-11-01 | 4.349 | 6,051,623 | -41,144 | 0.25% | 26,316,151 |
| 2022-11-02 | 2022-10-31 | 3.950 | 6,092,767 | +7,837 | 0.25% | 24,069,465 |
| 2022-11-01 | 2022-10-28 | 4.083 | 6,084,930 | -162,618 | 0.25% | 24,846,000 |
| 2022-10-31 | 2022-10-27 | 4.226 | 6,247,548 | +82,779 | 0.25% | 26,402,852 |
| 2022-10-28 | 2022-10-26 | 4.308 | 6,164,769 | +56,818 | 0.25% | 26,556,458 |
| 2022-10-27 | 2022-10-25 | 3.961 | 6,107,951 | -82,778 | 0.25% | 24,191,799 |
| 2022-10-26 | 2022-10-24 | 3.971 | 6,190,729 | -53,880 | 0.25% | 24,582,854 |
| 2022-10-25 | 2022-10-21 | 4.502 | 6,244,609 | +48,982 | 0.25% | 28,111,547 |
| 2022-10-24 | 2022-10-20 | 4.400 | 6,195,627 | +9,796 | 0.25% | 27,258,593 |
| 2022-10-21 | 2022-10-19 | 4.420 | 6,185,831 | +18,123 | 0.25% | 27,341,784 |
| 2022-10-20 | 2022-10-18 | 4.655 | 6,167,708 | -73,472 | 0.25% | 28,709,759 |
| 2022-10-18 | 2022-10-14 | 4.185 | 6,241,180 | -104,330 | 0.25% | 26,121,100 |
| 2022-10-17 | 2022-10-13 | 3.665 | 6,345,510 | +11,266 | 0.26% | 23,254,226 |
| 2022-10-14 | 2022-10-12 | 3.797 | 6,334,244 | +195,924 | 0.26% | 24,053,519 |
| 2022-10-13 | 2022-10-11 | 3.706 | 6,138,320 | +980 | 0.25% | 22,745,582 |
| 2022-10-12 | 2022-10-10 | 3.685 | 6,137,340 | +99,432 | 0.25% | 22,616,650 |
| 2022-10-11 | 2022-10-07 | 3.838 | 6,037,908 | +117,555 | 0.24% | 23,174,759 |
| 2022-10-07 | 2022-10-05 | 4.053 | 5,920,353 | -8,327 | 0.24% | 23,992,694 |
| 2022-10-06 | 2022-10-03 | 3.787 | 5,928,680 | -248,335 | 0.24% | 22,452,919 |
| 2022-10-05 | 2022-09-30 | 3.930 | 6,177,015 | +19,593 | 0.25% | 24,276,176 |
| 2022-10-03 | 2022-09-29 | 3.971 | 6,157,422 | +11,265 | 0.25% | 24,450,594 |
| 2022-09-30 | 2022-09-28 | 4.308 | 6,146,157 | +5,878 | 0.25% | 26,476,282 |
| 2022-09-29 | 2022-09-27 | 4.543 | 6,140,279 | -29,388 | 0.25% | 27,892,601 |
| 2022-09-28 | 2022-09-26 | 4.298 | 6,169,667 | -20,573 | 0.25% | 26,514,578 |
| 2022-09-27 | 2022-09-23 | 4.287 | 6,190,240 | +980 | 0.25% | 26,539,802 |
| 2022-09-26 | 2022-09-22 | 4.328 | 6,189,260 | +265,968 | 0.25% | 26,788,320 |
| 2022-09-23 | 2022-09-21 | 4.410 | 5,923,292 | +1,469 | 0.24% | 26,120,879 |
| 2022-09-22 | 2022-09-20 | 4.522 | 5,921,823 | +4,898 | 0.24% | 26,779,351 |
| 2022-09-21 | 2022-09-19 | 4.532 | 5,916,925 | +19,593 | 0.24% | 26,817,602 |
| 2022-09-20 | 2022-09-16 | 4.696 | 5,897,332 | +40,164 | 0.24% | 27,691,999 |
| 2022-09-19 | 2022-09-15 | 4.879 | 5,857,168 | -3,918 | 0.24% | 28,579,622 |
| 2022-09-16 | 2022-09-14 | 4.859 | 5,861,086 | -2,449 | 0.24% | 28,479,079 |
| 2022-09-15 | 2022-09-13 | 4.900 | 5,863,535 | +6,367 | 0.24% | 28,730,399 |
| 2022-09-14 | 2022-09-09 | 4.910 | 5,857,168 | -42,613 | 0.24% | 28,758,992 |
| 2022-09-13 | 2022-09-08 | 4.767 | 5,899,781 | +22,041 | 0.24% | 28,125,074 |
| 2022-09-09 | 2022-09-07 | 4.828 | 5,877,740 | +13,715 | 0.24% | 28,380,001 |
| 2022-09-08 | 2022-09-06 | 4.828 | 5,864,025 | +19,103 | 0.24% | 28,313,780 |
| 2022-09-07 | 2022-09-05 | 4.798 | 5,844,922 | +1,959 | 0.24% | 28,042,548 |
| 2022-09-06 | 2022-09-02 | 4.930 | 5,842,963 | +33,307 | 0.24% | 28,808,535 |
| 2022-09-05 | 2022-09-01 | 4.971 | 5,809,656 | +157,719 | 0.24% | 28,881,535 |
| 2022-09-02 | 2022-08-31 | 5.237 | 5,651,937 | -83,268 | 0.23% | 29,597,537 |
| 2022-09-01 | 2022-08-30 | 5.033 | 5,735,205 | +53,390 | 0.23% | 28,862,687 |
| 2022-08-31 | 2022-08-29 | 5.175 | 5,681,815 | +60,247 | 0.23% | 29,406,000 |
| 2022-08-30 | 2022-08-26 | 5.380 | 5,621,568 | -216,007 | 0.23% | 30,241,894 |
| 2022-08-29 | 2022-08-25 | 5.237 | 5,837,575 | +11,755 | 0.24% | 30,569,669 |
| 2022-08-26 | 2022-08-24 | 5.145 | 5,825,820 | -3,918 | 0.24% | 29,972,882 |
| 2022-08-25 | 2022-08-23 | 5.298 | 5,829,738 | +44,083 | 0.24% | 30,885,689 |
| 2022-08-24 | 2022-08-22 | 5.461 | 5,785,655 | +57,308 | 0.23% | 31,597,099 |
| 2022-08-23 | 2022-08-19 | 5.655 | 5,728,347 | +20,572 | 0.23% | 32,395,149 |
| 2022-08-22 | 2022-08-18 | 5.737 | 5,707,775 | +45,552 | 0.23% | 32,744,930 |
| 2022-08-19 | 2022-08-17 | 5.625 | 5,662,223 | +286,050 | 0.23% | 31,847,802 |
| 2022-08-18 | 2022-08-16 | 5.849 | 5,376,173 | -240,987 | 0.22% | 31,446,242 |
| 2022-08-17 | 2022-08-15 | 5.900 | 5,617,160 | +490 | 0.23% | 33,142,520 |
| 2022-08-12 | 2022-08-10 | 5.502 | 5,616,670 | +490 | 0.23% | 30,903,564 |
| 2022-08-09 | 2022-08-05 | 5.880 | 5,616,180 | +2,449 | 0.23% | 33,022,078 |
| 2022-08-08 | 2022-08-04 | 5.839 | 5,613,731 | -9,796 | 0.23% | 32,778,459 |
| 2022-08-05 | 2022-08-03 | 5.614 | 5,623,527 | -39,185 | 0.23% | 31,572,747 |
| 2022-08-04 | 2022-08-02 | 5.747 | 5,662,712 | +24,980 | 0.23% | 32,544,213 |
| 2022-08-03 | 2022-08-01 | 5.931 | 5,637,732 | -20,572 | 0.23% | 33,436,550 |
| 2022-08-02 | 2022-07-29 | 6.227 | 5,658,304 | +50,450 | 0.23% | 35,233,599 |
| 2022-08-01 | 2022-07-28 | 6.492 | 5,607,854 | -10,286 | 0.23% | 36,407,823 |
| 2022-07-29 | 2022-07-27 | 6.492 | 5,618,140 | +9,307 | 0.23% | 36,474,603 |
| 2022-07-22 | 2022-07-20 | 6.799 | 5,608,833 | -4,898 | 0.23% | 38,131,829 |
| 2022-07-21 | 2022-07-19 | 6.717 | 5,613,731 | +4,898 | 0.23% | 37,706,688 |
| 2022-07-20 | 2022-07-18 | 6.594 | 5,608,833 | -39,675 | 0.23% | 36,986,729 |
| 2022-07-19 | 2022-07-15 | 6.441 | 5,648,508 | +44,573 | 0.23% | 36,383,461 |
| 2022-07-18 | 2022-07-14 | 6.799 | 5,603,935 | -179,761 | 0.23% | 38,098,530 |
| 2022-07-15 | 2022-07-13 | 6.380 | 5,783,696 | -19,103 | 0.24% | 36,900,001 |
| 2022-07-14 | 2022-07-12 | 6.349 | 5,802,799 | +84,738 | 0.24% | 36,844,173 |
| 2022-07-13 | 2022-07-11 | 6.615 | 5,718,061 | +81,309 | 0.23% | 37,823,759 |
| 2022-07-12 | 2022-07-08 | 6.952 | 5,636,752 | +11,265 | 0.23% | 39,184,737 |
| 2022-07-11 | 2022-07-07 | 6.941 | 5,625,487 | +17,144 | 0.23% | 39,049,002 |
| 2022-07-08 | 2022-07-06 | 7.176 | 5,608,343 | -67,594 | 0.23% | 40,246,748 |
| 2022-07-07 | 2022-07-05 | 7.176 | 5,675,937 | -25,471 | 0.23% | 40,731,818 |
| 2022-07-06 | 2022-07-04 | 7.278 | 5,701,408 | +48,982 | 0.23% | 41,496,603 |
| 2022-07-05 | 2022-06-30 | 7.380 | 5,652,426 | +19,102 | 0.23% | 41,717,097 |
| 2022-07-04 | 2022-06-29 | 7.171 | 5,633,324 | +100,412 | 0.23% | 40,394,919 |
| 2022-06-30 | 2022-06-28 | 7.491 | 5,532,912 | +70,867 | 0.23% | 41,444,565 |
| 2022-06-29 | 2022-06-27 | 7.253 | 5,462,045 | +240,367 | 0.23% | 39,617,567 |
| 2022-06-28 | 2022-06-24 | 7.109 | 5,221,678 | -34,407 | 0.22% | 37,119,876 |
| 2022-06-27 | 2022-06-23 | 6.645 | 5,256,085 | +6,784 | 0.22% | 34,924,118 |
| 2022-06-24 | 2022-06-22 | 6.510 | 5,249,301 | -1,938 | 0.22% | 34,174,962 |
| 2022-06-23 | 2022-06-21 | 6.665 | 5,251,239 | -37,315 | 0.22% | 35,000,279 |
| 2022-06-22 | 2022-06-20 | 6.211 | 5,288,554 | -25,200 | 0.22% | 32,848,129 |
| 2022-06-21 | 2022-06-17 | 6.025 | 5,313,754 | -192,875 | 0.22% | 32,017,801 |
| 2022-06-20 | 2022-06-16 | 5.809 | 5,506,629 | +220,498 | 0.23% | 31,986,846 |
| 2022-06-17 | 2022-06-15 | 6.015 | 5,286,131 | -60,092 | 0.22% | 31,796,819 |
| 2022-06-16 | 2022-06-14 | 5.912 | 5,346,223 | +7,754 | 0.22% | 31,606,681 |
| 2022-06-15 | 2022-06-13 | 5.922 | 5,338,469 | +183,183 | 0.22% | 31,615,920 |
| 2022-06-14 | 2022-06-10 | 6.376 | 5,155,286 | -54,277 | 0.21% | 32,871,418 |
| 2022-06-13 | 2022-06-09 | 6.273 | 5,209,563 | +78,992 | 0.21% | 32,680,002 |
| 2022-06-10 | 2022-06-08 | 6.376 | 5,130,571 | -6,300 | 0.21% | 32,713,829 |
| 2022-06-09 | 2022-06-07 | 6.129 | 5,136,871 | -969 | 0.21% | 31,482,000 |
| 2022-06-08 | 2022-06-06 | 6.139 | 5,137,840 | -3,393 | 0.21% | 31,540,948 |
| 2022-06-07 | 2022-06-02 | 6.129 | 5,141,233 | -9,692 | 0.21% | 31,508,733 |
| 2022-06-06 | 2022-06-01 | 6.139 | 5,150,925 | -33,923 | 0.21% | 31,621,276 |
| 2022-06-02 | 2022-05-31 | 6.356 | 5,184,848 | -60,576 | 0.21% | 32,952,923 |
| 2022-06-01 | 2022-05-30 | 5.788 | 5,245,424 | -98,376 | 0.22% | 30,361,321 |
| 2022-05-31 | 2022-05-27 | 5.633 | 5,343,800 | -14,538 | 0.22% | 30,103,711 |
| 2022-05-30 | 2022-05-26 | 5.458 | 5,358,338 | +9,692 | 0.22% | 29,245,765 |
| 2022-05-26 | 2022-05-24 | 5.427 | 5,348,646 | +96,922 | 0.22% | 29,027,311 |
| 2022-05-24 | 2022-05-20 | 5.613 | 5,251,724 | -126,968 | 0.22% | 29,476,641 |
| 2022-05-23 | 2022-05-19 | 5.458 | 5,378,692 | +41,677 | 0.22% | 29,356,857 |
| 2022-05-20 | 2022-05-18 | 5.437 | 5,337,015 | -10,177 | 0.22% | 29,019,254 |
| 2022-05-19 | 2022-05-17 | 5.417 | 5,347,192 | -70,753 | 0.22% | 28,964,250 |
| 2022-05-18 | 2022-05-16 | 5.148 | 5,417,945 | -24,231 | 0.22% | 27,894,099 |
| 2022-05-17 | 2022-05-13 | 5.045 | 5,442,176 | +1,454 | 0.22% | 27,457,352 |
| 2022-05-16 | 2022-05-12 | 4.921 | 5,440,722 | +68,330 | 0.22% | 26,776,396 |
| 2022-05-13 | 2022-05-11 | 4.983 | 5,372,392 | -51,853 | 0.22% | 26,772,691 |
| 2022-05-12 | 2022-05-10 | 4.705 | 5,424,245 | +70,268 | 0.22% | 25,520,040 |
| 2022-05-11 | 2022-05-06 | 4.653 | 5,353,977 | +110,007 | 0.22% | 24,913,242 |
| 2022-05-10 | 2022-05-05 | 4.942 | 5,243,970 | +45,553 | 0.22% | 25,916,295 |
| 2022-05-06 | 2022-05-04 | 4.891 | 5,198,417 | +140,537 | 0.21% | 25,422,992 |
| 2022-05-05 | 2022-05-03 | 5.045 | 5,057,880 | +2,423 | 0.21% | 25,518,467 |
| 2022-05-04 | 2022-04-29 | 5.169 | 5,055,457 | +37,800 | 0.21% | 26,132,163 |
| 2022-05-03 | 2022-04-28 | 5.159 | 5,017,657 | +15,023 | 0.21% | 25,885,001 |
| 2022-04-29 | 2022-04-27 | 5.231 | 5,002,634 | +156,045 | 0.21% | 26,168,805 |
| 2022-04-28 | 2022-04-26 | 5.510 | 4,846,589 | -9,208 | 0.20% | 26,702,668 |
| 2022-04-27 | 2022-04-25 | 5.386 | 4,855,797 | -9,692 | 0.20% | 26,152,200 |
| 2022-04-26 | 2022-04-22 | 5.716 | 4,865,489 | -3,877 | 0.20% | 27,810,799 |
| 2022-04-25 | 2022-04-21 | 5.706 | 4,869,366 | +1,938 | 0.20% | 27,782,720 |
| 2022-04-22 | 2022-04-20 | 6.025 | 4,867,428 | +2,423 | 0.20% | 29,328,482 |
| 2022-04-21 | 2022-04-19 | 5.933 | 4,865,005 | +141,507 | 0.20% | 28,862,127 |
| 2022-04-20 | 2022-04-14 | 6.304 | 4,723,498 | -5,331 | 0.19% | 29,777,083 |
| 2022-04-19 | 2022-04-13 | 5.902 | 4,728,829 | +4,846 | 0.20% | 27,907,880 |
| 2022-04-14 | 2022-04-12 | 6.025 | 4,723,983 | -35,377 | 0.19% | 28,464,160 |
| 2022-04-13 | 2022-04-11 | 5.840 | 4,759,360 | +4,847 | 0.20% | 27,793,433 |
| 2022-04-12 | 2022-04-08 | 6.314 | 4,754,513 | +10,176 | 0.20% | 30,021,657 |
| 2022-04-11 | 2022-04-07 | 6.325 | 4,744,337 | +12,600 | 0.20% | 30,006,353 |
| 2022-04-08 | 2022-04-06 | 6.645 | 4,731,737 | -14,053 | 0.20% | 31,440,082 |
| 2022-04-07 | 2022-04-04 | 6.521 | 4,745,790 | +3,876 | 0.20% | 30,945,877 |
| 2022-04-06 | 2022-04-01 | 6.263 | 4,741,914 | +12,116 | 0.20% | 29,697,478 |
| 2022-04-04 | 2022-03-31 | 6.221 | 4,729,798 | +132,298 | 0.20% | 29,426,398 |
| 2022-04-01 | 2022-03-30 | 6.789 | 4,597,500 | -12,599 | 0.19% | 31,212,233 |
| 2022-03-30 | 2022-03-28 | 6.273 | 4,610,099 | +15,507 | 0.19% | 28,919,517 |
| 2022-03-29 | 2022-03-25 | 6.418 | 4,594,592 | +47,007 | 0.19% | 29,485,910 |
| 2022-03-28 | 2022-03-24 | 7.026 | 4,547,585 | -41,192 | 0.19% | 31,952,522 |
| 2022-03-25 | 2022-03-23 | 6.902 | 4,588,777 | +27,139 | 0.19% | 31,673,808 |
| 2022-03-24 | 2022-03-22 | 6.645 | 4,561,638 | -1,939 | 0.19% | 30,309,857 |
| 2022-03-23 | 2022-03-21 | 6.562 | 4,563,577 | +28,592 | 0.19% | 29,946,061 |
| 2022-03-22 | 2022-03-18 | 6.748 | 4,534,985 | -26,653 | 0.19% | 30,600,661 |
| 2022-03-21 | 2022-03-17 | 6.624 | 4,561,638 | -40,708 | 0.19% | 30,215,727 |
| 2022-03-18 | 2022-03-16 | 5.871 | 4,602,346 | -7,753 | 0.19% | 27,018,967 |
| 2022-03-17 | 2022-03-15 | 5.159 | 4,610,099 | +96,437 | 0.19% | 23,782,498 |
| 2022-03-16 | 2022-03-14 | 6.841 | 4,513,662 | +66,392 | 0.19% | 30,875,910 |
| 2022-03-15 | 2022-03-11 | 7.769 | 4,447,270 | +18,899 | 0.18% | 34,551,402 |
| 2022-03-14 | 2022-03-10 | 8.306 | 4,428,371 | -22,292 | 0.18% | 36,780,454 |
| 2022-03-11 | 2022-03-09 | 7.955 | 4,450,663 | +82,869 | 0.18% | 35,404,323 |
| 2022-03-10 | 2022-03-08 | 7.594 | 4,367,794 | -12,600 | 0.18% | 33,167,838 |
| 2022-03-09 | 2022-03-07 | 8.512 | 4,380,394 | -28,108 | 0.18% | 37,285,874 |
| 2022-03-08 | 2022-03-04 | 9.131 | 4,408,502 | -22,776 | 0.18% | 40,254,229 |
| 2022-03-07 | 2022-03-03 | 8.945 | 4,431,278 | +9,692 | 0.18% | 39,639,238 |
| 2022-03-04 | 2022-03-02 | 8.894 | 4,421,586 | +29,561 | 0.18% | 39,324,440 |
| 2022-03-03 | 2022-03-01 | 9.172 | 4,392,025 | +38,769 | 0.18% | 40,285,037 |
| 2022-03-02 | 2022-02-28 | 9.379 | 4,353,256 | +3,877 | 0.18% | 40,827,736 |
| 2022-03-01 | 2022-02-25 | 9.585 | 4,349,379 | -100,314 | 0.18% | 41,688,875 |
| 2022-02-28 | 2022-02-24 | 9.100 | 4,449,693 | +155,075 | 0.18% | 40,492,616 |
| 2022-02-25 | 2022-02-23 | 9.585 | 4,294,618 | +4,361 | 0.18% | 41,163,989 |
| 2022-02-24 | 2022-02-22 | 9.492 | 4,290,257 | -47,007 | 0.18% | 40,723,804 |
| 2022-02-23 | 2022-02-21 | 9.090 | 4,337,264 | -99,345 | 0.18% | 39,424,752 |
| 2022-02-22 | 2022-02-18 | 8.357 | 4,436,609 | +48,461 | 0.18% | 37,077,751 |
| 2022-02-21 | 2022-02-17 | 8.677 | 4,388,148 | +32,469 | 0.18% | 38,076,276 |
| 2022-02-18 | 2022-02-16 | 8.646 | 4,355,679 | -1,938 | 0.18% | 37,659,720 |
| 2022-02-17 | 2022-02-15 | 8.460 | 4,357,617 | +12,115 | 0.18% | 36,867,196 |
| 2022-02-16 | 2022-02-14 | 8.306 | 4,345,502 | +5,815 | 0.18% | 36,092,174 |
| 2022-02-15 | 2022-02-11 | 8.543 | 4,339,687 | +10,662 | 0.18% | 37,073,701 |
| 2022-02-14 | 2022-02-10 | 8.687 | 4,329,025 | +9,692 | 0.18% | 37,607,926 |
| 2022-02-11 | 2022-02-09 | 8.512 | 4,319,333 | -56,215 | 0.18% | 36,766,123 |
| 2022-02-09 | 2022-02-07 | 8.326 | 4,375,548 | -17,446 | 0.18% | 36,432,015 |
| 2022-02-08 | 2022-02-04 | 8.244 | 4,392,994 | -969 | 0.18% | 36,214,675 |
| 2022-02-07 | 2022-01-31 | 8.006 | 4,393,963 | +15,992 | 0.18% | 35,179,958 |
| 2022-02-04 | 2022-01-27 | 7.718 | 4,377,971 | +20,354 | 0.18% | 33,787,160 |
| 2022-01-28 | 2022-01-26 | 8.192 | 4,357,617 | +16,961 | 0.18% | 35,698,237 |
| 2022-01-27 | 2022-01-25 | 8.275 | 4,340,656 | +130,845 | 0.18% | 35,917,570 |
| 2022-01-26 | 2022-01-24 | 8.687 | 4,209,811 | +61,061 | 0.17% | 36,572,268 |
| 2022-01-25 | 2022-01-21 | 8.987 | 4,148,750 | -97,407 | 0.17% | 37,283,152 |
| 2022-01-24 | 2022-01-20 | 9.183 | 4,246,157 | -40,707 | 0.17% | 38,990,900 |
| 2022-01-21 | 2022-01-19 | 8.801 | 4,286,864 | +31,984 | 0.18% | 37,728,187 |
| 2022-01-20 | 2022-01-18 | 9.038 | 4,254,880 | +13,569 | 0.18% | 38,456,400 |
| 2022-01-19 | 2022-01-17 | 9.141 | 4,241,311 | +44,100 | 0.17% | 38,771,361 |
| 2022-01-18 | 2022-01-14 | 8.987 | 4,197,211 | +15,992 | 0.17% | 37,718,652 |
| 2022-01-17 | 2022-01-13 | 9.007 | 4,181,219 | -37,315 | 0.17% | 37,661,218 |
| 2022-01-14 | 2022-01-12 | 9.275 | 4,218,534 | +2,907 | 0.17% | 39,128,973 |
| 2022-01-13 | 2022-01-11 | 8.925 | 4,215,627 | -30,045 | 0.17% | 37,623,179 |
| 2022-01-12 | 2022-01-10 | 8.873 | 4,245,672 | -485 | 0.17% | 37,672,296 |
| 2022-01-11 | 2022-01-07 | 8.337 | 4,246,157 | +5,815 | 0.17% | 35,398,480 |
| 2022-01-10 | 2022-01-06 | 8.326 | 4,240,342 | +26,654 | 0.17% | 35,306,253 |
| 2022-01-07 | 2022-01-05 | 8.419 | 4,213,688 | +34,892 | 0.17% | 35,475,599 |
| 2022-01-06 | 2022-01-04 | 8.770 | 4,178,796 | +172,521 | 0.17% | 36,647,749 |
| 2022-01-05 | 2022-01-03 | 8.667 | 4,006,275 | +18,900 | 0.16% | 34,721,402 |
| 2022-01-04 | 2021-12-31 | 8.987 | 3,987,375 | +72,692 | 0.16% | 35,832,940 |
| 2022-01-03 | 2021-12-29 | 8.285 | 3,914,683 | +70,753 | 0.16% | 32,433,166 |
| 2021-12-30 | 2021-12-28 | 9.183 | 3,843,930 | +12,600 | 0.16% | 35,297,397 |
| 2021-12-28 | 2021-12-22 | 9.224 | 3,831,330 | -5,331 | 0.16% | 35,339,816 |
| 2021-12-23 | 2021-12-21 | 8.976 | 3,836,661 | +5,331 | 0.16% | 34,438,949 |
| 2021-12-22 | 2021-12-20 | 8.987 | 3,831,330 | -20,354 | 0.16% | 34,430,626 |
| 2021-12-21 | 2021-12-17 | 9.379 | 3,851,684 | +94,984 | 0.16% | 36,123,659 |
| 2021-12-20 | 2021-12-16 | 9.502 | 3,756,700 | -10,662 | 0.15% | 35,697,956 |
| 2021-12-17 | 2021-12-15 | 9.069 | 3,767,362 | +110,976 | 0.16% | 34,166,731 |
| 2021-12-16 | 2021-12-14 | 9.430 | 3,656,386 | +34,892 | 0.15% | 34,480,649 |
| 2021-12-15 | 2021-12-13 | 9.544 | 3,621,494 | +112,914 | 0.15% | 34,562,624 |
| 2021-12-14 | 2021-12-10 | 9.812 | 3,508,580 | -31,500 | 0.14% | 34,426,201 |
| 2021-12-13 | 2021-12-09 | 9.833 | 3,540,080 | +64,938 | 0.15% | 34,808,329 |
| 2021-12-10 | 2021-12-08 | 10.080 | 3,475,142 | +8,239 | 0.14% | 35,030,338 |
| 2021-12-09 | 2021-12-07 | 10.122 | 3,466,903 | +5,330 | 0.14% | 35,090,366 |
| 2021-12-08 | 2021-12-06 | 9.740 | 3,461,573 | -18,415 | 0.14% | 33,714,963 |
| 2021-12-07 | 2021-12-03 | 10.627 | 3,479,988 | +20,838 | 0.14% | 36,982,152 |
| 2021-12-06 | 2021-12-02 | 10.627 | 3,459,150 | +4,362 | 0.14% | 36,760,704 |
| 2021-12-03 | 2021-12-01 | 10.751 | 3,454,788 | -9,208 | 0.14% | 37,142,089 |
| 2021-12-02 | 2021-11-30 | 11.246 | 3,463,996 | +27,623 | 0.14% | 38,956,603 |
| 2021-12-01 | 2021-11-29 | 11.741 | 3,436,373 | -2,423 | 0.14% | 40,347,791 |
| 2021-11-30 | 2021-11-26 | 11.845 | 3,438,796 | +16,477 | 0.14% | 40,731,041 |
| 2021-11-29 | 2021-11-25 | 12.464 | 3,422,319 | -16,477 | 0.14% | 42,654,478 |
| 2021-11-26 | 2021-11-24 | 12.319 | 3,438,796 | -5,331 | 0.14% | 42,363,121 |
| 2021-11-25 | 2021-11-23 | 12.133 | 3,444,127 | -2,423 | 0.14% | 41,789,164 |
| 2021-11-24 | 2021-11-22 | 12.360 | 3,446,550 | +6,785 | 0.14% | 42,600,883 |
| 2021-11-23 | 2021-11-19 | 12.629 | 3,439,765 | -20,838 | 0.14% | 43,439,758 |
| 2021-11-22 | 2021-11-18 | 12.319 | 3,460,603 | +4,846 | 0.14% | 42,631,765 |
| 2021-11-19 | 2021-11-17 | 12.340 | 3,455,757 | -6,785 | 0.14% | 42,643,376 |
| 2021-11-18 | 2021-11-16 | 12.237 | 3,462,542 | -37,799 | 0.14% | 42,369,852 |
| 2021-11-17 | 2021-11-15 | 11.287 | 3,500,341 | -3,393 | 0.14% | 39,509,805 |
| 2021-11-16 | 2021-11-12 | 11.122 | 3,503,734 | +7,269 | 0.14% | 38,969,703 |
| 2021-11-15 | 2021-11-11 | 11.246 | 3,496,465 | +8,723 | 0.14% | 39,321,754 |
| 2021-11-12 | 2021-11-10 | 11.308 | 3,487,742 | +47,492 | 0.14% | 39,439,564 |
| 2021-11-11 | 2021-11-09 | 10.978 | 3,440,250 | -8,238 | 0.14% | 37,766,682 |
| 2021-11-10 | 2021-11-08 | 10.524 | 3,448,488 | +47,492 | 0.14% | 36,291,598 |
| 2021-11-09 | 2021-11-05 | 10.421 | 3,400,996 | +20,353 | 0.14% | 35,440,896 |
| 2021-11-08 | 2021-11-04 | 10.833 | 3,380,643 | +31,015 | 0.14% | 36,624,003 |
| 2021-11-05 | 2021-11-03 | 10.772 | 3,349,628 | +21,808 | 0.14% | 36,080,644 |
| 2021-11-04 | 2021-11-02 | 10.792 | 3,327,820 | -969 | 0.14% | 35,914,408 |
| 2021-11-03 | 2021-11-01 | 10.916 | 3,328,789 | +5,330 | 0.14% | 36,337,006 |
| 2021-11-02 | 2021-10-29 | 11.370 | 3,323,459 | +36,831 | 0.14% | 37,787,584 |
| 2021-11-01 | 2021-10-28 | 11.659 | 3,286,628 | +64,453 | 0.14% | 38,318,297 |
| 2021-10-29 | 2021-10-27 | 12.567 | 3,222,175 | +5,331 | 0.13% | 40,492,409 |
| 2021-10-28 | 2021-10-26 | 12.814 | 3,216,844 | -7,754 | 0.13% | 41,221,975 |
| 2021-10-27 | 2021-10-25 | 13.310 | 3,224,598 | -2,908 | 0.13% | 42,918,298 |
| 2021-10-26 | 2021-10-22 | 13.248 | 3,227,506 | +2,423 | 0.13% | 42,757,203 |
| 2021-10-25 | 2021-10-21 | 13.289 | 3,225,083 | -24,715 | 0.13% | 42,858,204 |
| 2021-10-22 | 2021-10-20 | 13.681 | 3,249,798 | +6,300 | 0.13% | 44,460,782 |
| 2021-10-21 | 2021-10-19 | 13.145 | 3,243,498 | -20,838 | 0.13% | 42,634,411 |
| 2021-10-20 | 2021-10-18 | 12.876 | 3,264,336 | +484 | 0.13% | 42,032,638 |
| 2021-10-19 | 2021-10-15 | 12.835 | 3,263,852 | +1,939 | 0.13% | 41,891,705 |
| 2021-10-15 | 2021-10-11 | 12.835 | 3,261,913 | -13,085 | 0.13% | 41,866,818 |
| 2021-10-11 | 2021-10-07 | 12.670 | 3,274,998 | -2,423 | 0.13% | 41,494,125 |
| 2021-10-08 | 2021-10-06 | 11.597 | 3,277,421 | -47,007 | 0.13% | 38,008,064 |
| 2021-10-06 | 2021-10-04 | 12.154 | 3,324,428 | -6,300 | 0.14% | 40,405,401 |
| 2021-10-05 | 2021-09-30 | 11.968 | 3,330,728 | +2,423 | 0.14% | 39,863,402 |
| 2021-10-04 | 2021-09-29 | 12.133 | 3,328,305 | +28,592 | 0.14% | 40,383,843 |
| 2021-09-30 | 2021-09-28 | 13.000 | 3,299,713 | +12,600 | 0.14% | 42,896,703 |
| 2021-09-29 | 2021-09-27 | 13.206 | 3,287,113 | +53,792 | 0.14% | 43,411,202 |
| 2021-09-28 | 2021-09-24 | 12.897 | 3,233,321 | -9,692 | 0.13% | 41,699,999 |
| 2021-09-27 | 2021-09-23 | 12.794 | 3,243,013 | +484 | 0.13% | 41,490,396 |
| 2021-09-24 | 2021-09-21 | 12.794 | 3,242,529 | -1,938 | 0.13% | 41,484,204 |
| 2021-09-23 | 2021-09-20 | 13.000 | 3,244,467 | -969 | 0.13% | 42,178,498 |
| 2021-09-21 | 2021-09-17 | 13.186 | 3,245,436 | -2,908 | 0.13% | 42,793,825 |
| 2021-09-20 | 2021-09-16 | 12.443 | 3,248,344 | -6,785 | 0.13% | 40,419,090 |
| 2021-09-17 | 2021-09-15 | 12.938 | 3,255,129 | +16,477 | 0.13% | 42,115,595 |
| 2021-09-16 | 2021-09-14 | 13.640 | 3,238,652 | +8,723 | 0.13% | 44,174,632 |
| 2021-09-15 | 2021-09-13 | 13.351 | 3,229,929 | -188,513 | 0.13% | 43,122,552 |
| 2021-09-14 | 2021-09-10 | 13.599 | 3,418,442 | -36,831 | 0.14% | 46,485,856 |
| 2021-09-13 | 2021-09-09 | 13.640 | 3,455,273 | -90,622 | 0.14% | 47,129,304 |
| 2021-09-10 | 2021-09-08 | 13.826 | 3,545,895 | +11,631 | 0.15% | 49,023,902 |
| 2021-09-09 | 2021-09-07 | 14.073 | 3,534,264 | -84,807 | 0.15% | 49,738,257 |
| 2021-09-08 | 2021-09-06 | 13.929 | 3,619,071 | +47,007 | 0.15% | 50,408,999 |
| 2021-09-07 | 2021-09-03 | 14.156 | 3,572,064 | -5,815 | 0.15% | 50,565,062 |
| 2021-09-06 | 2021-09-02 | 14.011 | 3,577,879 | +73,176 | 0.15% | 50,130,568 |
| 2021-09-03 | 2021-09-01 | 13.454 | 3,504,703 | -11,146 | 0.14% | 47,152,640 |
| 2021-09-02 | 2021-08-31 | 12.753 | 3,515,849 | +19,384 | 0.14% | 44,835,900 |
| 2021-09-01 | 2021-08-30 | 12.629 | 3,496,465 | +44,100 | 0.14% | 44,155,805 |
| 2021-08-31 | 2021-08-27 | 12.422 | 3,452,365 | -100,799 | 0.14% | 42,886,479 |
| 2021-08-30 | 2021-08-26 | 12.484 | 3,553,164 | -131,814 | 0.15% | 44,358,600 |
| 2021-08-27 | 2021-08-25 | 12.794 | 3,684,978 | +15,507 | 0.15% | 47,144,799 |
| 2021-08-26 | 2021-08-24 | 12.835 | 3,669,471 | +104,676 | 0.15% | 47,097,846 |
| 2021-08-25 | 2021-08-23 | 12.464 | 3,564,795 | -290,766 | 0.15% | 44,430,244 |
| 2021-08-24 | 2021-08-20 | 12.010 | 3,855,561 | -44,584 | 0.16% | 46,303,920 |
| 2021-08-23 | 2021-08-19 | 12.505 | 3,900,145 | +23,261 | 0.16% | 48,770,878 |
| 2021-08-20 | 2021-08-18 | 13.165 | 3,876,884 | +3,877 | 0.16% | 51,040,002 |
| 2021-08-19 | 2021-08-17 | 13.372 | 3,873,007 | -19,384 | 0.16% | 51,788,161 |
| 2021-08-18 | 2021-08-16 | 13.372 | 3,892,391 | -212,260 | 0.16% | 52,047,355 |
| 2021-08-17 | 2021-08-13 | 14.011 | 4,104,651 | +11,631 | 0.17% | 57,511,303 |
| 2021-08-16 | 2021-08-12 | 14.032 | 4,093,020 | +58,153 | 0.17% | 57,432,799 |
| 2021-08-13 | 2021-08-11 | 14.506 | 4,034,867 | +57,184 | 0.17% | 58,531,782 |
| 2021-08-12 | 2021-08-10 | 15.105 | 3,977,683 | +23,261 | 0.16% | 60,082,563 |
| 2021-08-11 | 2021-08-09 | 14.403 | 3,954,422 | +19,385 | 0.16% | 56,956,807 |
| 2021-08-10 | 2021-08-06 | 14.775 | 3,935,037 | +180,275 | 0.16% | 58,139,199 |
| 2021-08-09 | 2021-08-05 | 14.527 | 3,754,762 | -5,815 | 0.15% | 54,545,920 |
| 2021-08-06 | 2021-08-04 | 14.589 | 3,760,577 | -50,400 | 0.15% | 54,863,195 |
| 2021-08-05 | 2021-08-03 | 14.630 | 3,810,977 | -42,646 | 0.16% | 55,755,763 |
| 2021-08-04 | 2021-08-02 | 14.713 | 3,853,623 | +29,077 | 0.16% | 56,697,767 |
| 2021-08-03 | 2021-07-30 | 15.043 | 3,824,546 | +124,060 | 0.16% | 57,532,682 |
| 2021-08-02 | 2021-07-29 | 15.662 | 3,700,486 | +87,230 | 0.15% | 57,957,246 |
| 2021-07-30 | 2021-07-28 | 14.218 | 3,613,256 | -27,138 | 0.15% | 51,371,844 |
| 2021-07-29 | 2021-07-27 | 12.567 | 3,640,394 | +3,877 | 0.15% | 45,748,081 |
| 2021-07-28 | 2021-07-26 | 13.722 | 3,636,517 | -176,398 | 0.15% | 49,901,600 |
| 2021-07-27 | 2021-07-23 | 15.848 | 3,812,915 | +13,569 | 0.16% | 60,426,236 |
| 2021-07-26 | 2021-07-22 | 16.426 | 3,799,346 | +13,569 | 0.16% | 62,406,398 |
| 2021-07-23 | 2021-07-21 | 16.818 | 3,785,777 | -11,631 | 0.16% | 63,667,799 |
| 2021-07-22 | 2021-07-20 | 16.611 | 3,797,408 | +32,954 | 0.16% | 63,079,805 |
| 2021-07-21 | 2021-07-19 | 16.735 | 3,764,454 | +1,938 | 0.15% | 62,998,477 |
| 2021-07-20 | 2021-07-16 | 16.797 | 3,762,516 | +19,385 | 0.15% | 63,198,964 |
| 2021-07-19 | 2021-07-15 | 17.210 | 3,743,131 | +13,569 | 0.15% | 64,418,154 |
| 2021-07-16 | 2021-07-14 | 17.395 | 3,729,562 | -13,569 | 0.15% | 64,877,276 |
| 2021-07-15 | 2021-07-13 | 16.611 | 3,743,131 | +58,153 | 0.15% | 62,178,194 |
| 2021-07-14 | 2021-07-12 | 16.900 | 3,684,978 | +25,200 | 0.15% | 62,276,759 |
| 2021-07-13 | 2021-07-09 | 17.107 | 3,659,778 | -273,321 | 0.15% | 62,606,074 |
| 2021-07-12 | 2021-07-08 | 16.818 | 3,933,099 | +69,784 | 0.16% | 66,145,406 |
| 2021-07-09 | 2021-07-07 | 18.035 | 3,863,315 | +7,754 | 0.16% | 69,675,285 |
| 2021-07-08 | 2021-07-06 | 18.014 | 3,855,561 | +228,736 | 0.16% | 69,455,881 |
| 2021-07-07 | 2021-07-05 | 20.161 | 3,626,825 | -96,922 | 0.15% | 73,118,684 |
| 2021-07-06 | 2021-07-02 | 19.830 | 3,723,747 | -52,338 | 0.15% | 73,843,242 |
| 2021-07-05 | 2021-06-30 | 20.222 | 3,776,085 | +60,092 | 0.16% | 76,361,603 |
| 2021-07-02 | 2021-06-29 | 20.305 | 3,715,993 | -34,892 | 0.15% | 75,453,117 |
| 2021-06-30 | 2021-06-28 | 21.151 | 3,750,885 | +29,077 | 0.15% | 79,334,998 |
| 2021-06-29 | 2021-06-25 | 21.151 | 3,721,808 | -9,693 | 0.15% | 78,719,990 |
| 2021-06-28 | 2021-06-24 | 21.615 | 3,731,501 | -44,584 | 0.15% | 80,657,507 |
| 2021-06-25 | 2021-06-23 | 21.873 | 3,776,085 | -65,907 | 0.16% | 82,595,203 |
| 2021-06-24 | 2021-06-22 | 21.409 | 3,841,992 | +271,382 | 0.16% | 82,253,003 |
| 2021-06-23 | 2021-06-21 | 20.594 | 3,570,610 | +110,491 | 0.15% | 73,532,640 |
| 2021-06-22 | 2021-06-18 | 18.984 | 3,460,119 | -5,815 | 0.14% | 65,688,003 |
| 2021-06-21 | 2021-06-17 | 18.448 | 3,465,934 | +32,953 | 0.14% | 63,938,877 |
| 2021-06-18 | 2021-06-16 | 17.746 | 3,432,981 | +60,092 | 0.14% | 60,922,407 |
| 2021-06-17 | 2021-06-15 | 18.386 | 3,372,889 | +79,476 | 0.14% | 62,013,601 |
| 2021-06-16 | 2021-06-11 | 18.716 | 3,293,413 | +213,229 | 0.14% | 61,639,724 |
| 2021-06-15 | 2021-06-10 | 19.046 | 3,080,184 | +315,966 | 0.13% | 58,665,876 |
| 2021-06-11 | 2021-06-09 | 19.087 | 2,764,218 | +60,092 | 0.11% | 52,761,997 |
| 2021-06-10 | 2021-06-08 | 19.707 | 2,704,126 | +52,337 | 0.11% | 53,288,991 |
| 2021-06-09 | 2021-06-07 | 19.995 | 2,651,789 | +19,385 | 0.11% | 53,023,689 |
| 2021-06-08 | 2021-06-04 | 20.635 | 2,632,404 | +9,692 | 0.11% | 54,319,998 |
| 2021-06-07 | 2021-06-03 | 21.667 | 2,622,712 | +7,754 | 0.11% | 56,826,002 |
| 2021-06-03 | 2021-06-01 | 21.925 | 2,614,958 | +44,584 | 0.11% | 57,332,497 |
| 2021-06-02 | 2021-05-31 | 23.060 | 2,570,374 | -335,350 | 0.11% | 59,272,201 |
| 2021-06-01 | 2021-05-28 | 19.624 | 2,905,724 | +5,815 | 0.12% | 57,021,952 |
| 2021-05-31 | 2021-05-27 | 20.181 | 2,899,909 | +7,754 | 0.12% | 58,523,518 |
| 2021-05-28 | 2021-05-26 | 19.707 | 2,892,155 | +7,753 | 0.12% | 56,994,393 |
| 2021-05-26 | 2021-05-24 | 19.913 | 2,884,402 | +13,570 | 0.12% | 57,436,809 |
| 2021-05-25 | 2021-05-21 | 20.532 | 2,870,832 | -32,954 | 0.12% | 58,943,790 |
| 2021-05-24 | 2021-05-20 | 20.388 | 2,903,786 | -9,692 | 0.12% | 59,200,960 |
| 2021-05-21 | 2021-05-18 | 20.449 | 2,913,478 | +19,384 | 0.12% | 59,578,916 |
| 2021-05-20 | 2021-05-17 | 20.687 | 2,894,094 | +220,983 | 0.12% | 59,869,305 |
| 2021-05-18 | 2021-05-14 | 21.203 | 2,673,111 | +151,198 | 0.11% | 56,676,892 |
| 2021-05-17 | 2021-05-13 | 19.830 | 2,521,913 | -15,507 | 0.10% | 50,010,441 |
| 2021-05-14 | 2021-05-12 | 20.161 | 2,537,420 | -3,877 | 0.10% | 51,155,711 |
| 2021-05-13 | 2021-05-11 | 19.294 | 2,541,297 | -7,754 | 0.10% | 49,031,393 |
| 2021-05-12 | 2021-05-10 | 20.202 | 2,549,051 | +7,754 | 0.10% | 51,495,398 |
| 2021-05-11 | 2021-05-07 | 18.922 | 2,541,297 | -5,816 | 0.10% | 48,087,473 |
| 2021-05-10 | 2021-05-06 | 19.397 | 2,547,113 | -15,507 | 0.10% | 49,406,406 |
| 2021-05-07 | 2021-05-05 | 19.603 | 2,562,620 | -27,138 | 0.11% | 50,235,996 |
| 2021-05-06 | 2021-05-04 | 20.429 | 2,589,758 | -3,877 | 0.11% | 52,905,592 |
| 2021-05-05 | 2021-05-03 | 20.429 | 2,593,635 | +7,753 | 0.11% | 52,984,794 |
| 2021-05-04 | 2021-04-30 | 20.635 | 2,585,882 | -42,645 | 0.11% | 53,360,010 |
| 2021-05-03 | 2021-04-29 | 20.553 | 2,628,527 | -21,323 | 0.11% | 54,023,035 |
| 2021-04-30 | 2021-04-28 | 21.203 | 2,649,850 | +179,306 | 0.11% | 56,183,698 |
| 2021-04-29 | 2021-04-27 | 20.119 | 2,470,544 | +5,815 | 0.10% | 49,705,496 |
| 2021-04-28 | 2021-04-26 | 19.376 | 2,464,729 | +36,831 | 0.10% | 47,757,542 |
| 2021-04-27 | 2021-04-23 | 20.243 | 2,427,898 | +67,845 | 0.10% | 49,148,090 |
| 2021-04-26 | 2021-04-22 | 20.016 | 2,360,053 | +54,276 | 0.10% | 47,238,999 |
| 2021-04-23 | 2021-04-21 | 19.418 | 2,305,777 | -9,692 | 0.09% | 44,772,787 |
| 2021-04-22 | 2021-04-20 | 19.459 | 2,315,469 | +19,385 | 0.10% | 45,056,543 |
| 2021-04-21 | 2021-04-19 | 19.768 | 2,296,084 | -11,631 | 0.09% | 45,390,031 |
| 2021-04-20 | 2021-04-16 | 18.861 | 2,307,715 | -63,969 | 0.09% | 43,524,678 |
| 2021-04-19 | 2021-04-15 | 18.737 | 2,371,684 | +1,939 | 0.10% | 44,437,526 |
| 2021-04-16 | 2021-04-14 | 18.118 | 2,369,745 | -3,877 | 0.10% | 42,934,196 |
| 2021-04-15 | 2021-04-13 | 17.395 | 2,373,622 | +5,815 | 0.10% | 41,290,138 |
| 2021-04-14 | 2021-04-12 | 17.210 | 2,367,807 | +9,692 | 0.10% | 40,749,243 |
| 2021-04-13 | 2021-04-09 | 18.427 | 2,358,115 | -15,507 | 0.10% | 43,453,388 |
| 2021-04-12 | 2021-04-08 | 18.881 | 2,373,622 | -17,446 | 0.10% | 44,816,698 |
| 2021-04-09 | 2021-04-07 | 18.014 | 2,391,068 | +73,661 | 0.10% | 43,073,818 |
| 2021-04-08 | 2021-04-01 | 18.365 | 2,317,407 | -7,754 | 0.10% | 42,559,794 |
| 2021-04-07 | 2021-03-31 | 17.251 | 2,325,161 | +5,815 | 0.10% | 40,111,279 |
| 2021-04-01 | 2021-03-30 | 17.024 | 2,319,346 | +3,877 | 0.10% | 39,484,504 |
| 2021-03-31 | 2021-03-29 | 16.260 | 2,315,469 | -1,938 | 0.10% | 37,650,642 |
| 2021-03-30 | 2021-03-26 | 16.487 | 2,317,407 | -83,353 | 0.10% | 38,208,175 |
| 2021-03-29 | 2021-03-25 | 15.765 | 2,400,760 | -23,262 | 0.10% | 37,848,555 |
| 2021-03-26 | 2021-03-24 | 15.683 | 2,424,022 | -25,199 | 0.10% | 38,015,206 |
| 2021-03-25 | 2021-03-23 | 16.033 | 2,449,221 | +7,753 | 0.10% | 39,269,574 |
| 2021-03-24 | 2021-03-22 | 16.405 | 2,441,468 | +11,631 | 0.10% | 40,052,107 |
| 2021-03-22 | 2021-03-18 | 16.405 | 2,429,837 | +1,939 | 0.10% | 39,861,301 |
| 2021-03-19 | 2021-03-17 | 16.611 | 2,427,898 | +54,276 | 0.10% | 40,330,492 |
| 2021-03-17 | 2021-03-15 | 15.476 | 2,373,622 | +1,938 | 0.10% | 36,734,998 |
| 2021-03-16 | 2021-03-12 | 15.641 | 2,371,684 | -11,630 | 0.10% | 37,096,525 |
| 2021-03-15 | 2021-03-11 | 15.786 | 2,383,314 | +75,599 | 0.10% | 37,622,695 |
| 2021-03-12 | 2021-03-10 | 15.022 | 2,307,715 | +15,507 | 0.09% | 34,667,359 |
| 2021-03-11 | 2021-03-09 | 14.857 | 2,292,208 | +23,262 | 0.09% | 34,056,006 |
| 2021-03-10 | 2021-03-08 | 14.857 | 2,268,946 | +52,338 | 0.09% | 33,710,396 |
| 2021-03-09 | 2021-03-05 | 16.013 | 2,216,608 | -85,292 | 0.09% | 35,494,235 |
| 2021-03-08 | 2021-03-04 | 16.054 | 2,301,900 | +112,430 | 0.09% | 36,955,004 |
| 2021-03-05 | 2021-03-03 | 18.262 | 2,189,470 | -17,446 | 0.09% | 39,984,297 |
| 2021-03-04 | 2021-03-02 | 17.622 | 2,206,916 | +19,384 | 0.09% | 38,891,158 |
| 2021-03-03 | 2021-03-01 | 18.861 | 2,187,532 | +50,400 | 0.09% | 41,257,966 |
| 2021-03-02 | 2021-02-26 | 18.076 | 2,137,132 | +7,754 | 0.09% | 38,631,596 |
| 2021-03-01 | 2021-02-25 | 18.799 | 2,129,378 | +29,076 | 0.09% | 40,029,332 |
| 2021-02-26 | 2021-02-24 | 19.603 | 2,100,302 | +46,523 | 0.09% | 41,173,004 |
| 2021-02-25 | 2021-02-23 | 20.470 | 2,053,779 | +25,200 | 0.08% | 42,040,956 |
| 2021-02-24 | 2021-02-22 | 21.564 | 2,028,579 | +164,767 | 0.08% | 43,743,690 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,863,812 | +9,692 | 0.08% | 44,132,852 |
| 2021-02-22 | 2021-02-18 | 20.945 | 1,854,120 | -29,076 | 0.08% | 38,833,906 |
| 2021-02-19 | 2021-02-17 | 21.048 | 1,883,196 | -3,877 | 0.08% | 39,637,193 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,887,073 | -15,508 | 0.08% | 38,628,476 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,902,581 | -31,015 | 0.08% | 39,358,155 |
| 2021-02-16 | 2021-02-09 | 20.140 | 1,933,596 | +89,169 | 0.08% | 38,942,404 |
| 2021-02-10 | 2021-02-08 | 20.326 | 1,844,427 | +9,692 | 0.08% | 37,489,090 |
| 2021-02-09 | 2021-02-05 | 20.016 | 1,834,735 | +38,769 | 0.08% | 36,724,195 |
| 2021-02-08 | 2021-02-04 | 19.253 | 1,795,966 | +98,860 | 0.08% | 34,576,972 |
| 2021-02-05 | 2021-02-03 | 19.521 | 1,697,106 | -9,692 | 0.07% | 33,128,922 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,706,798 | +19,384 | 0.07% | 29,936,998 |
| 2021-02-03 | 2021-02-01 | 17.560 | 1,687,414 | -48,461 | 0.07% | 29,631,826 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,735,875 | +1,939 | 0.07% | 28,047,064 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,733,936 | +25,199 | 0.07% | 28,158,855 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,708,737 | +13,570 | 0.07% | 29,124,768 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,695,167 | -229,706 | 0.07% | 30,082,792 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,924,873 | +131,814 | 0.08% | 34,318,083 |
| 2021-01-26 | 2021-01-22 | 17.767 | 1,793,059 | +29,077 | 0.08% | 31,857,004 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,763,982 | +3,877 | 0.07% | 27,918,798 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,760,105 | -38,769 | 0.07% | 28,583,836 |
| 2021-01-21 | 2021-01-19 | 15.765 | 1,798,874 | -46,523 | 0.08% | 28,359,678 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,845,397 | +65,907 | 0.08% | 27,265,284 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,779,490 | +44,584 | 0.08% | 25,043,045 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,734,906 | -155,075 | 0.07% | 24,845,207 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,889,981 | +1,939 | 0.08% | 27,534,002 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,888,042 | -29,077 | 0.08% | 28,791,434 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,917,119 | -44,584 | 0.08% | 29,274,399 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,961,703 | +31,015 | 0.08% | 30,724,317 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,930,688 | -1,939 | 0.08% | 30,597,118 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,932,627 | -19,384 | 0.08% | 31,066,527 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,952,011 | +149,260 | 0.08% | 30,612,800 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,802,751 | +296,582 | 0.08% | 29,983,200 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,506,169 | +50,399 | 0.06% | 24,553,194 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,455,770 | +1,939 | 0.06% | 23,581,402 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,453,831 | +1,938 | 0.06% | 23,249,993 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,451,893 | +5,815 | 0.06% | 22,260,280 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,446,078 | +7,754 | 0.06% | 22,588,885 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,438,324 | -7,754 | 0.06% | 22,260,002 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,446,078 | +9,693 | 0.06% | 22,290,485 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,436,385 | -7,754 | 0.06% | 22,526,393 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,444,139 | -29,077 | 0.06% | 22,409,596 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,473,216 | +13,569 | 0.06% | 20,763,202 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,459,647 | -25,200 | 0.06% | 20,963,523 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,484,847 | -7,753 | 0.06% | 21,478,647 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,492,600 | -15,508 | 0.06% | 21,775,596 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,508,108 | +1,939 | 0.06% | 21,721,763 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,506,169 | -11,631 | 0.06% | 21,631,675 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,517,800 | -21,226 | 0.06% | 22,080,600 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,539,026 | -19,384 | 0.07% | 22,484,665 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,558,410 | +27,138 | 0.07% | 22,960,806 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,531,272 | +110,491 | 0.07% | 22,339,783 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,420,781 | -40,804 | 0.06% | 20,522,600 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,461,585 | +21,323 | 0.06% | 20,388,157 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,440,262 | -11,631 | 0.06% | 20,209,595 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,451,893 | -5,815 | 0.06% | 19,414,080 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,457,708 | +40,707 | 0.06% | 18,980,476 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,417,001 | -3,877 | 0.06% | 19,005,999 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,420,878 | -71,722 | 0.06% | 19,058,001 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,492,600 | -244,244 | 0.06% | 20,327,996 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,736,844 | -38,769 | 0.07% | 22,041,601 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,775,613 | -62,030 | 0.08% | 22,496,963 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,837,643 | -77,538 | 0.08% | 22,221,121 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,915,181 | -207,413 | 0.08% | 23,316,805 |
| 2020-11-17 | 2020-11-13 | 11.349 | 2,122,594 | -91,107 | 0.09% | 24,090,001 |
| 2020-11-16 | 2020-11-12 | 10.833 | 2,213,701 | +17,446 | 0.09% | 23,982,004 |
| 2020-11-13 | 2020-11-11 | 10.999 | 2,196,255 | -306,274 | 0.09% | 24,155,563 |
| 2020-11-12 | 2020-11-10 | 10.421 | 2,502,529 | +9,693 | 0.11% | 26,078,205 |
| 2020-11-11 | 2020-11-09 | 10.163 | 2,492,836 | +11,630 | 0.11% | 25,334,197 |
| 2020-11-10 | 2020-11-06 | 10.039 | 2,481,206 | -25,199 | 0.11% | 24,908,804 |
| 2020-11-09 | 2020-11-05 | 9.977 | 2,506,405 | -428,396 | 0.11% | 25,006,616 |
| 2020-11-06 | 2020-11-04 | 9.946 | 2,934,801 | -19,384 | 0.12% | 29,189,919 |
| 2020-11-05 | 2020-11-03 | 9.781 | 2,954,185 | -5,816 | 0.13% | 28,895,035 |
| 2020-11-03 | 2020-10-30 | 9.699 | 2,960,001 | +56,215 | 0.13% | 28,707,602 |
| 2020-11-02 | 2020-10-29 | 9.936 | 2,903,786 | +9,692 | 0.12% | 28,851,480 |
| 2020-10-29 | 2020-10-27 | 10.018 | 2,894,094 | -23,261 | 0.12% | 28,994,062 |
| 2020-10-28 | 2020-10-23 | 9.688 | 2,917,355 | +13,569 | 0.12% | 28,263,899 |
| 2020-10-27 | 2020-10-22 | 9.905 | 2,903,786 | +7,754 | 0.12% | 28,761,600 |
| 2020-10-23 | 2020-10-21 | 9.946 | 2,896,032 | +3,877 | 0.12% | 28,804,318 |
| 2020-10-20 | 2020-10-16 | 10.163 | 2,892,155 | +1,938 | 0.12% | 29,392,397 |
| 2020-10-19 | 2020-10-15 | 10.152 | 2,890,217 | +27,138 | 0.12% | 29,342,881 |
| 2020-10-16 | 2020-10-14 | 10.503 | 2,863,079 | +9,693 | 0.12% | 30,071,723 |
| 2020-10-15 | 2020-10-12 | 10.545 | 2,853,386 | -3,877 | 0.12% | 30,087,675 |
| 2020-10-14 | 2020-10-09 | 10.318 | 2,857,263 | -71,723 | 0.12% | 29,479,996 |
| 2020-10-08 | 2020-10-06 | 10.813 | 2,928,986 | -25,199 | 0.12% | 31,670,563 |
| 2020-10-07 | 2020-10-05 | 10.586 | 2,954,185 | -27,139 | 0.13% | 31,272,475 |
| 2020-09-29 | 2020-09-25 | 10.091 | 2,981,324 | -29,076 | 0.13% | 30,083,283 |
| 2020-09-28 | 2020-09-24 | 10.070 | 3,010,400 | -9,693 | 0.13% | 30,314,557 |
| 2020-09-25 | 2020-09-23 | 10.256 | 3,020,093 | -3,876 | 0.13% | 30,973,045 |
| 2020-09-24 | 2020-09-22 | 10.235 | 3,023,969 | +77,537 | 0.13% | 30,950,396 |
| 2020-09-23 | 2020-09-21 | 10.297 | 2,946,432 | -11,630 | 0.13% | 30,339,203 |
| 2020-09-22 | 2020-09-18 | 10.545 | 2,958,062 | -29,077 | 0.13% | 31,191,436 |
| 2020-09-21 | 2020-09-17 | 10.421 | 2,987,139 | +19,384 | 0.13% | 31,128,200 |
| 2020-09-16 | 2020-09-14 | 10.462 | 2,967,755 | -31,015 | 0.13% | 31,048,684 |
| 2020-09-15 | 2020-09-11 | 10.307 | 2,998,770 | +1,939 | 0.13% | 30,909,064 |
| 2020-09-14 | 2020-09-10 | 10.225 | 2,996,831 | +23,261 | 0.13% | 30,641,718 |
| 2020-09-11 | 2020-09-09 | 10.421 | 2,973,570 | -17,446 | 0.13% | 30,986,801 |
| 2020-09-10 | 2020-09-08 | 10.503 | 2,991,016 | +15,508 | 0.13% | 31,415,481 |
| 2020-09-09 | 2020-09-07 | 10.668 | 2,975,508 | +25,199 | 0.13% | 31,743,796 |
| 2020-09-08 | 2020-09-04 | 10.772 | 2,950,309 | -102,737 | 0.13% | 31,779,364 |
| 2020-09-04 | 2020-09-02 | 11.514 | 3,053,046 | +3,877 | 0.13% | 35,154,000 |
| 2020-09-03 | 2020-09-01 | 11.102 | 3,049,169 | -13,569 | 0.13% | 33,850,959 |
| 2020-09-02 | 2020-08-31 | 11.287 | 3,062,738 | +38,769 | 0.13% | 34,570,397 |
| 2020-09-01 | 2020-08-28 | 11.122 | 3,023,969 | -240,367 | 0.13% | 33,633,596 |
| 2020-08-31 | 2020-08-27 | 11.143 | 3,264,336 | -3,877 | 0.14% | 36,374,398 |
| 2020-08-27 | 2020-08-25 | 11.102 | 3,268,213 | +21,323 | 0.14% | 36,282,719 |
| 2020-08-26 | 2020-08-24 | 11.143 | 3,246,890 | -156,045 | 0.14% | 36,179,998 |
| 2020-08-25 | 2020-08-21 | 10.689 | 3,402,935 | -7,754 | 0.14% | 36,373,962 |
| 2020-08-24 | 2020-08-20 | 10.730 | 3,410,689 | +75,600 | 0.14% | 36,597,605 |
| 2020-08-21 | 2020-08-19 | 10.627 | 3,335,089 | +15,507 | 0.14% | 35,442,297 |
| 2020-08-20 | 2020-08-18 | 10.710 | 3,319,582 | +5,816 | 0.14% | 35,551,502 |
| 2020-08-19 | 2020-08-17 | 10.792 | 3,313,766 | -23,262 | 0.14% | 35,762,735 |
| 2020-08-18 | 2020-08-14 | 10.875 | 3,337,028 | -3,877 | 0.14% | 36,289,223 |
| 2020-08-17 | 2020-08-13 | 10.689 | 3,340,905 | -36,830 | 0.14% | 35,710,924 |
| 2020-08-14 | 2020-08-12 | 10.359 | 3,377,735 | +3,877 | 0.14% | 34,989,400 |
| 2020-08-13 | 2020-08-11 | 10.441 | 3,373,858 | -29,077 | 0.14% | 35,227,718 |
| 2020-08-12 | 2020-08-10 | 10.483 | 3,402,935 | +42,646 | 0.14% | 35,671,762 |
| 2020-08-11 | 2020-08-07 | 10.338 | 3,360,289 | -19,384 | 0.14% | 34,739,339 |
| 2020-08-10 | 2020-08-06 | 10.606 | 3,379,673 | -383,812 | 0.14% | 35,846,355 |
| 2020-08-07 | 2020-08-05 | 10.978 | 3,763,485 | +25,200 | 0.16% | 41,315,120 |
| 2020-08-06 | 2020-08-04 | 11.226 | 3,738,285 | +5,815 | 0.16% | 41,964,157 |
| 2020-08-05 | 2020-08-03 | 11.246 | 3,732,470 | +21,323 | 0.16% | 41,975,901 |
| 2020-08-04 | 2020-07-31 | 11.164 | 3,711,147 | -9,692 | 0.16% | 41,429,780 |
| 2020-08-03 | 2020-07-30 | 11.205 | 3,720,839 | +209,351 | 0.16% | 41,691,537 |
| 2020-07-31 | 2020-07-29 | 11.184 | 3,511,488 | -5,815 | 0.15% | 39,273,325 |
| 2020-07-30 | 2020-07-28 | 11.060 | 3,517,303 | -21,323 | 0.15% | 38,902,882 |
| 2020-07-29 | 2020-07-27 | 10.895 | 3,538,626 | +38,769 | 0.15% | 38,554,563 |
| 2020-07-28 | 2020-07-24 | 10.999 | 3,499,857 | -79,476 | 0.15% | 38,493,261 |
| 2020-07-27 | 2020-07-23 | 11.576 | 3,579,333 | -42,646 | 0.15% | 41,435,460 |
| 2020-07-24 | 2020-07-22 | 11.164 | 3,621,979 | +17,446 | 0.15% | 40,434,343 |
| 2020-07-23 | 2020-07-21 | 11.638 | 3,604,533 | +126,968 | 0.15% | 41,950,323 |
| 2020-07-22 | 2020-07-20 | 11.659 | 3,477,565 | +31,015 | 0.15% | 40,544,402 |
| 2020-07-21 | 2020-07-17 | 11.514 | 3,446,550 | -36,830 | 0.15% | 39,684,963 |
| 2020-07-20 | 2020-07-16 | 11.040 | 3,483,380 | +1,938 | 0.15% | 38,455,799 |
| 2020-07-17 | 2020-07-15 | 11.329 | 3,481,442 | -31,015 | 0.15% | 39,440,164 |
| 2020-07-15 | 2020-07-13 | 11.329 | 3,512,457 | +62,030 | 0.15% | 39,791,523 |
| 2020-07-14 | 2020-07-10 | 11.308 | 3,450,427 | +38,769 | 0.15% | 39,017,604 |
| 2020-07-13 | 2020-07-09 | 11.473 | 3,411,658 | +9,692 | 0.14% | 39,142,403 |
| 2020-07-10 | 2020-07-08 | 11.514 | 3,401,966 | +445,842 | 0.14% | 39,171,605 |
| 2020-07-09 | 2020-07-07 | 12.340 | 2,956,124 | +11,631 | 0.13% | 36,478,001 |
| 2020-07-08 | 2020-07-06 | 12.897 | 2,944,493 | +46,522 | 0.13% | 37,974,997 |
| 2020-07-07 | 2020-07-03 | 12.711 | 2,897,971 | -79,476 | 0.12% | 36,836,804 |
| 2020-07-06 | 2020-07-02 | 12.876 | 2,977,447 | -79,476 | 0.13% | 38,338,563 |
| 2020-07-03 | 2020-06-30 | 12.183 | 3,056,923 | -337,289 | 0.13% | 37,243,683 |
| 2020-07-02 | 2020-06-29 | 10.876 | 3,394,212 | +29,296 | 0.14% | 36,914,779 |
| 2020-06-30 | 2020-06-26 | 10.647 | 3,364,916 | -1,927 | 0.14% | 35,827,921 |
| 2020-06-29 | 2020-06-24 | 10.647 | 3,366,843 | -3,855 | 0.14% | 35,848,439 |
| 2020-06-26 | 2020-06-23 | 10.461 | 3,370,698 | +23,127 | 0.14% | 35,259,845 |
| 2020-06-24 | 2020-06-22 | 10.606 | 3,347,571 | +32,763 | 0.14% | 35,504,280 |
| 2020-06-23 | 2020-06-19 | 10.689 | 3,314,808 | +82,870 | 0.14% | 35,431,997 |
| 2020-06-22 | 2020-06-18 | 10.481 | 3,231,938 | +3,854 | 0.14% | 33,875,399 |
| 2020-06-19 | 2020-06-17 | 10.544 | 3,228,084 | +11,564 | 0.14% | 34,036,003 |
| 2020-06-18 | 2020-06-16 | 10.668 | 3,216,520 | -11,564 | 0.14% | 34,314,636 |
| 2020-06-17 | 2020-06-15 | 10.212 | 3,228,084 | +36,617 | 0.14% | 32,964,003 |
| 2020-06-16 | 2020-06-12 | 10.481 | 3,191,467 | -1,927 | 0.14% | 33,451,204 |
| 2020-06-15 | 2020-06-11 | 10.523 | 3,193,394 | -25,054 | 0.14% | 33,603,962 |
| 2020-06-12 | 2020-06-10 | 10.378 | 3,218,448 | +71,307 | 0.14% | 33,400,004 |
| 2020-06-11 | 2020-06-09 | 10.398 | 3,147,141 | +7,709 | 0.13% | 32,725,323 |
| 2020-06-10 | 2020-06-08 | 10.564 | 3,139,432 | +59,744 | 0.13% | 33,166,442 |
| 2020-06-09 | 2020-06-05 | 10.834 | 3,079,688 | +25,054 | 0.13% | 33,366,238 |
| 2020-06-08 | 2020-06-04 | 10.897 | 3,054,634 | +61,670 | 0.13% | 33,284,995 |
| 2020-06-05 | 2020-06-03 | 11.353 | 2,992,964 | -52,034 | 0.13% | 33,979,645 |
| 2020-06-04 | 2020-06-02 | 11.249 | 3,044,998 | -3,855 | 0.13% | 34,254,396 |
| 2020-06-03 | 2020-06-01 | 11.229 | 3,048,853 | -17,345 | 0.13% | 34,234,483 |
| 2020-06-01 | 2020-05-28 | 10.668 | 3,066,198 | -9,636 | 0.13% | 32,710,963 |
| 2020-05-29 | 2020-05-27 | 10.917 | 3,075,834 | -21,199 | 0.13% | 33,579,843 |
| 2020-05-28 | 2020-05-26 | 10.917 | 3,097,033 | -46,253 | 0.13% | 33,811,279 |
| 2020-05-27 | 2020-05-25 | 10.481 | 3,143,286 | -15,418 | 0.13% | 32,946,197 |
| 2020-05-26 | 2020-05-22 | 9.963 | 3,158,704 | +13,491 | 0.13% | 31,468,800 |
| 2020-05-25 | 2020-05-21 | 10.710 | 3,145,213 | +26,981 | 0.13% | 33,684,475 |
| 2020-05-22 | 2020-05-20 | 11.229 | 3,118,232 | -17,345 | 0.13% | 35,013,515 |
| 2020-05-21 | 2020-05-19 | 11.146 | 3,135,577 | +59,743 | 0.13% | 34,947,955 |
| 2020-05-20 | 2020-05-18 | 11.208 | 3,075,834 | -44,326 | 0.13% | 34,473,603 |
| 2020-05-19 | 2020-05-15 | 10.326 | 3,120,160 | -1,927 | 0.13% | 32,218,103 |
| 2020-05-18 | 2020-05-14 | 10.398 | 3,122,087 | +15,418 | 0.13% | 32,464,801 |
| 2020-05-15 | 2020-05-13 | 10.440 | 3,106,669 | +15,418 | 0.13% | 32,433,438 |
| 2020-05-14 | 2020-05-12 | 10.191 | 3,091,251 | +11,563 | 0.13% | 31,502,555 |
| 2020-05-13 | 2020-05-11 | 10.305 | 3,079,688 | +57,816 | 0.13% | 31,736,278 |
| 2020-05-12 | 2020-05-08 | 10.357 | 3,021,872 | -1,927 | 0.13% | 31,297,282 |
| 2020-05-08 | 2020-05-06 | 10.201 | 3,023,799 | -3,854 | 0.13% | 30,846,540 |
| 2020-05-07 | 2020-05-05 | 9.921 | 3,027,653 | -283,301 | 0.13% | 30,037,516 |
| 2020-05-06 | 2020-05-04 | 9.745 | 3,310,954 | -3,854 | 0.14% | 32,264,041 |
| 2020-05-05 | 2020-04-29 | 10.264 | 3,314,808 | +65,525 | 0.14% | 34,021,597 |
| 2020-05-04 | 2020-04-28 | 9.880 | 3,249,283 | +425,914 | 0.14% | 32,101,440 |
| 2020-04-29 | 2020-04-27 | 9.931 | 2,823,369 | +38,545 | 0.12% | 28,040,103 |
| 2020-04-28 | 2020-04-24 | 10.201 | 2,784,824 | +3,854 | 0.12% | 28,408,696 |
| 2020-04-27 | 2020-04-23 | 10.689 | 2,780,970 | -11,563 | 0.12% | 29,725,800 |
| 2020-04-24 | 2020-04-22 | 10.606 | 2,792,533 | -11,564 | 0.12% | 29,617,557 |
| 2020-04-23 | 2020-04-21 | 10.014 | 2,804,097 | -61,670 | 0.12% | 28,081,504 |
| 2020-04-22 | 2020-04-20 | 10.243 | 2,865,767 | -11,564 | 0.12% | 29,353,376 |
| 2020-04-21 | 2020-04-17 | 9.797 | 2,877,331 | -9,636 | 0.12% | 28,187,843 |
| 2020-04-20 | 2020-04-16 | 9.765 | 2,886,967 | -7,709 | 0.12% | 28,192,362 |
| 2020-04-17 | 2020-04-15 | 9.714 | 2,894,676 | +44,326 | 0.12% | 28,117,443 |
| 2020-04-16 | 2020-04-14 | 9.703 | 2,850,350 | +7,709 | 0.12% | 27,657,303 |
| 2020-04-15 | 2020-04-09 | 9.485 | 2,842,641 | +28,908 | 0.12% | 26,963,001 |
| 2020-04-14 | 2020-04-08 | 9.527 | 2,813,733 | +150,323 | 0.12% | 26,805,603 |
| 2020-04-09 | 2020-04-07 | 9.838 | 2,663,410 | +113,706 | 0.11% | 26,202,721 |
| 2020-04-08 | 2020-04-06 | 9.610 | 2,549,704 | -3,855 | 0.11% | 24,501,957 |
| 2020-04-07 | 2020-04-03 | 9.330 | 2,553,559 | +21,200 | 0.11% | 23,823,502 |
| 2020-04-06 | 2020-04-02 | 9.506 | 2,532,359 | -30,836 | 0.11% | 24,072,476 |
| 2020-04-03 | 2020-04-01 | 9.236 | 2,563,195 | +25,054 | 0.11% | 23,674,002 |
| 2020-04-02 | 2020-03-31 | 8.925 | 2,538,141 | -1,927 | 0.11% | 22,652,400 |
| 2020-04-01 | 2020-03-30 | 8.665 | 2,540,068 | -1,927 | 0.11% | 22,010,598 |
| 2020-03-31 | 2020-03-27 | 8.748 | 2,541,995 | +25,053 | 0.11% | 22,238,336 |
| 2020-03-30 | 2020-03-26 | 8.530 | 2,516,942 | -9,636 | 0.11% | 21,470,643 |
| 2020-03-27 | 2020-03-25 | 8.406 | 2,526,578 | -13,490 | 0.11% | 21,238,202 |
| 2020-03-26 | 2020-03-24 | 8.074 | 2,540,068 | +7,709 | 0.11% | 20,508,078 |
| 2020-03-25 | 2020-03-23 | 7.711 | 2,532,359 | -3,855 | 0.11% | 19,526,037 |
| 2020-03-24 | 2020-03-20 | 8.499 | 2,536,214 | -23,126 | 0.11% | 21,556,082 |
| 2020-03-23 | 2020-03-19 | 7.783 | 2,559,340 | +109,851 | 0.11% | 19,919,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 2,449,489 | +21,199 | 0.10% | 20,005,539 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,428,290 | +19,272 | 0.10% | 20,664,002 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,409,018 | +15,418 | 0.10% | 20,500,003 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,393,600 | +92,506 | 0.10% | 22,107,600 |
| 2020-03-16 | 2020-03-12 | 9.361 | 2,301,094 | +52,035 | 0.10% | 21,539,763 |
| 2020-03-13 | 2020-03-11 | 10.149 | 2,249,059 | -13,490 | 0.10% | 22,826,521 |
| 2020-03-12 | 2020-03-10 | 10.191 | 2,262,549 | -3,855 | 0.10% | 23,057,356 |
| 2020-03-11 | 2020-03-09 | 10.398 | 2,266,404 | +105,997 | 0.10% | 23,567,042 |
| 2020-03-10 | 2020-03-06 | 11.312 | 2,160,407 | +38,544 | 0.09% | 24,437,799 |
| 2020-03-09 | 2020-03-05 | 11.519 | 2,121,863 | +317,991 | 0.09% | 24,442,203 |
| 2020-03-06 | 2020-03-04 | 10.398 | 1,803,872 | -13,491 | 0.08% | 18,757,435 |
| 2020-03-05 | 2020-03-03 | 10.378 | 1,817,363 | +32,763 | 0.08% | 18,860,001 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,784,600 | +5,781 | 0.08% | 18,816,317 |
| 2020-03-03 | 2020-02-28 | 10.367 | 1,778,819 | +79,016 | 0.08% | 18,441,544 |
| 2020-03-02 | 2020-02-27 | 10.834 | 1,699,803 | +28,908 | 0.07% | 18,416,161 |
| 2020-02-28 | 2020-02-26 | 10.606 | 1,670,895 | -9,636 | 0.07% | 17,721,484 |
| 2020-02-27 | 2020-02-25 | 10.731 | 1,680,531 | +34,690 | 0.07% | 18,032,963 |
| 2020-02-26 | 2020-02-24 | 10.627 | 1,645,841 | +17,345 | 0.07% | 17,489,921 |
| 2020-02-25 | 2020-02-21 | 10.855 | 1,628,496 | +105,997 | 0.07% | 17,677,401 |
| 2020-02-24 | 2020-02-20 | 10.897 | 1,522,499 | +69,380 | 0.06% | 16,589,998 |
| 2020-02-21 | 2020-02-19 | 11.229 | 1,453,119 | +61,670 | 0.06% | 16,316,555 |
| 2020-02-20 | 2020-02-18 | 11.436 | 1,391,449 | -23,126 | 0.06% | 15,912,884 |
| 2020-02-19 | 2020-02-17 | 11.312 | 1,414,575 | +138,759 | 0.06% | 16,001,198 |
| 2020-02-18 | 2020-02-14 | 11.187 | 1,275,816 | +44,326 | 0.05% | 14,272,723 |
| 2020-02-17 | 2020-02-13 | 11.249 | 1,231,490 | -1,927 | 0.05% | 13,853,522 |
| 2020-02-14 | 2020-02-12 | 11.395 | 1,233,417 | -9,636 | 0.05% | 14,054,399 |
| 2020-02-13 | 2020-02-11 | 11.229 | 1,243,053 | +23,126 | 0.05% | 13,957,799 |
| 2020-02-12 | 2020-02-10 | 10.980 | 1,219,927 | +71,307 | 0.05% | 13,394,285 |
| 2020-02-11 | 2020-02-07 | 11.374 | 1,148,620 | +11,564 | 0.05% | 13,064,324 |
| 2020-02-10 | 2020-02-06 | 11.561 | 1,137,056 | -11,564 | 0.05% | 13,145,196 |
| 2020-02-07 | 2020-02-05 | 11.166 | 1,148,620 | +211,994 | 0.05% | 12,825,924 |
| 2020-02-06 | 2020-02-04 | 11.519 | 936,626 | +161,886 | 0.04% | 10,789,199 |
| 2020-02-05 | 2020-02-03 | 11.083 | 774,740 | +17,345 | 0.03% | 8,586,719 |
| 2020-02-04 | 2020-01-31 | 10.876 | 757,395 | +3,854 | 0.03% | 8,237,278 |
| 2020-02-03 | 2020-01-30 | 10.710 | 753,541 | -38,544 | 0.03% | 8,070,243 |
| 2020-01-31 | 2020-01-29 | 11.063 | 792,085 | +1,927 | 0.03% | 8,762,520 |
| 2020-01-30 | 2020-01-24 | 11.561 | 790,158 | +11,563 | 0.03% | 9,134,802 |
| 2020-01-29 | 2020-01-22 | 12.412 | 778,595 | -15,417 | 0.03% | 9,663,686 |
| 2020-01-23 | 2020-01-21 | 12.204 | 794,012 | -5,782 | 0.03% | 9,690,237 |
| 2020-01-22 | 2020-01-20 | 12.661 | 799,794 | -9,636 | 0.03% | 10,126,002 |
| 2020-01-20 | 2020-01-16 | 12.765 | 809,430 | +102,142 | 0.03% | 10,332,001 |
| 2020-01-17 | 2020-01-15 | 12.474 | 707,288 | +55,890 | 0.03% | 8,822,685 |
| 2020-01-16 | 2020-01-14 | 11.581 | 651,398 | -25,054 | 0.03% | 7,544,156 |
| 2020-01-15 | 2020-01-13 | 11.706 | 676,452 | +7,709 | 0.03% | 7,918,558 |
| 2020-01-13 | 2020-01-09 | 11.914 | 668,743 | -11,564 | 0.03% | 7,967,116 |
| 2020-01-10 | 2020-01-08 | 11.415 | 680,307 | +13,491 | 0.03% | 7,766,005 |
| 2020-01-09 | 2020-01-07 | 11.561 | 666,816 | +11,563 | 0.03% | 7,708,879 |
| 2020-01-08 | 2020-01-06 | 11.229 | 655,253 | +69,380 | 0.03% | 7,357,602 |
| 2020-01-07 | 2020-01-03 | 11.374 | 585,873 | -5,782 | 0.02% | 6,663,679 |
| 2020-01-06 | 2020-01-02 | 11.644 | 591,655 | -19,272 | 0.03% | 6,889,083 |
| 2020-01-03 | 2019-12-31 | 10.814 | 610,927 | +9,636 | 0.03% | 6,606,281 |
| 2020-01-02 | 2019-12-27 | 11.270 | 601,291 | +38,544 | 0.03% | 6,776,642 |
| 2019-12-30 | 2019-12-24 | 11.727 | 562,747 | +11,564 | 0.02% | 6,599,206 |
| 2019-12-27 | 2019-12-20 | 11.727 | 551,183 | -15,418 | 0.02% | 6,463,597 |
| 2019-12-23 | 2019-12-19 | 12.204 | 566,601 | +1,927 | 0.02% | 6,914,881 |
| 2019-12-20 | 2019-12-18 | 12.308 | 564,674 | +9,636 | 0.02% | 6,949,963 |
| 2019-12-19 | 2019-12-17 | 12.536 | 555,038 | +28,909 | 0.02% | 6,958,084 |
| 2019-12-18 | 2019-12-16 | 12.640 | 526,129 | +3,854 | 0.02% | 6,650,274 |
| 2019-12-17 | 2019-12-13 | 12.121 | 522,275 | +11,563 | 0.02% | 6,330,560 |
| 2019-12-13 | 2019-12-11 | 11.955 | 510,712 | +11,564 | 0.02% | 6,105,603 |
| 2019-12-12 | 2019-12-10 | 12.059 | 499,148 | -15,418 | 0.02% | 6,019,154 |
| 2019-12-11 | 2019-12-09 | 12.308 | 514,566 | -9,636 | 0.02% | 6,333,238 |
| 2019-12-10 | 2019-12-06 | 12.163 | 524,202 | +3,854 | 0.02% | 6,375,677 |
| 2019-12-09 | 2019-12-05 | 12.121 | 520,348 | +30,836 | 0.02% | 6,307,202 |
| 2019-12-06 | 2019-12-04 | 11.872 | 489,512 | +3,854 | 0.02% | 5,811,515 |
| 2019-12-05 | 2019-12-03 | 12.204 | 485,658 | -7,709 | 0.02% | 5,927,040 |
| 2019-12-04 | 2019-12-02 | 12.080 | 493,367 | +9,636 | 0.02% | 5,959,682 |
| 2019-12-03 | 2019-11-29 | 12.349 | 483,731 | +32,763 | 0.02% | 5,973,803 |
| 2019-12-02 | 2019-11-28 | 12.765 | 450,968 | +40,471 | 0.02% | 5,756,399 |
| 2019-11-29 | 2019-11-27 | 12.702 | 410,497 | -38,544 | 0.02% | 5,214,245 |
| 2019-11-28 | 2019-11-26 | 13.387 | 449,041 | -15,418 | 0.02% | 6,011,401 |
| 2019-11-27 | 2019-11-25 | 13.699 | 464,459 | +50,108 | 0.02% | 6,362,405 |
| 2019-11-26 | 2019-11-22 | 14.383 | 414,351 | +5,782 | 0.02% | 5,959,799 |
| 2019-11-25 | 2019-11-21 | 14.861 | 408,569 | -1,928 | 0.02% | 6,071,674 |
| 2019-11-22 | 2019-11-20 | 15.089 | 410,497 | -13,490 | 0.02% | 6,194,046 |
| 2019-11-21 | 2019-11-19 | 14.674 | 423,987 | +28,908 | 0.02% | 6,221,598 |
| 2019-11-20 | 2019-11-18 | 14.757 | 395,079 | +21,199 | 0.02% | 5,830,201 |
| 2019-11-19 | 2019-11-15 | 14.114 | 373,880 | -11,563 | 0.02% | 5,276,806 |
| 2019-11-18 | 2019-11-14 | 14.114 | 385,443 | -7,709 | 0.02% | 5,440,002 |
| 2019-11-14 | 2019-11-12 | 14.300 | 393,152 | +11,564 | 0.02% | 5,622,245 |
| 2019-11-13 | 2019-11-11 | 14.238 | 381,588 | -32,763 | 0.02% | 5,433,114 |
| 2019-11-12 | 2019-11-08 | 14.653 | 414,351 | +1,927 | 0.02% | 6,071,599 |
| 2019-11-11 | 2019-11-07 | 15.068 | 412,424 | +5,782 | 0.02% | 6,214,563 |
| 2019-11-08 | 2019-11-06 | 15.027 | 406,642 | +3,854 | 0.02% | 6,110,557 |
| 2019-11-07 | 2019-11-05 | 15.463 | 402,788 | -55,889 | 0.02% | 6,228,204 |
| 2019-11-06 | 2019-11-04 | 15.670 | 458,677 | -7,709 | 0.02% | 7,187,601 |
| 2019-11-05 | 2019-11-01 | 14.944 | 466,386 | +1,927 | 0.02% | 6,969,603 |
| 2019-11-04 | 2019-10-31 | 14.985 | 464,459 | -9,636 | 0.02% | 6,960,086 |
| 2019-11-01 | 2019-10-30 | 14.487 | 474,095 | +17,345 | 0.02% | 6,868,325 |
| 2019-10-31 | 2019-10-29 | 14.404 | 456,750 | -7,709 | 0.02% | 6,579,124 |
| 2019-10-30 | 2019-10-28 | 14.134 | 464,459 | +38,545 | 0.02% | 6,564,846 |
| 2019-10-29 | 2019-10-25 | 14.300 | 425,914 | -15,418 | 0.02% | 6,090,755 |
| 2019-10-28 | 2019-10-24 | 13.761 | 441,332 | +5,782 | 0.02% | 6,073,079 |
| 2019-10-25 | 2019-10-23 | 14.155 | 435,550 | +21,199 | 0.02% | 6,165,274 |
| 2019-10-24 | 2019-10-22 | 14.404 | 414,351 | +3,854 | 0.02% | 5,968,399 |
| 2019-10-23 | 2019-10-21 | 14.031 | 410,497 | -7,708 | 0.02% | 5,759,525 |
| 2019-10-22 | 2019-10-18 | 14.736 | 418,205 | +17,344 | 0.02% | 6,162,793 |
| 2019-10-21 | 2019-10-17 | 14.653 | 400,861 | -19,272 | 0.02% | 5,873,927 |
| 2019-10-17 | 2019-10-15 | 13.968 | 420,133 | +1,928 | 0.02% | 5,868,564 |
| 2019-10-16 | 2019-10-14 | 13.616 | 418,205 | +11,563 | 0.02% | 5,694,074 |
| 2019-10-15 | 2019-10-11 | 13.470 | 406,642 | -25,054 | 0.02% | 5,477,558 |
| 2019-10-14 | 2019-10-10 | 12.785 | 431,696 | -5,782 | 0.02% | 5,519,360 |
| 2019-10-11 | 2019-10-09 | 12.515 | 437,478 | -25,053 | 0.02% | 5,475,245 |
| 2019-10-10 | 2019-10-08 | 12.349 | 462,531 | +5,781 | 0.02% | 5,711,995 |
| 2019-10-09 | 2019-10-04 | 12.453 | 456,750 | -3,854 | 0.02% | 5,688,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 460,604 | -17,152 | 0.02% | 5,669,078 |
| 2019-10-03 | 2019-09-30 | 11.789 | 477,756 | +5,781 | 0.02% | 5,632,283 |
| 2019-10-02 | 2019-09-27 | 12.100 | 471,975 | -9,636 | 0.02% | 5,711,071 |
| 2019-09-30 | 2019-09-26 | 12.225 | 481,611 | +1,927 | 0.02% | 5,887,646 |
| 2019-09-27 | 2019-09-25 | 11.768 | 479,684 | +1,928 | 0.02% | 5,645,057 |
| 2019-09-26 | 2019-09-24 | 12.183 | 477,756 | +21,199 | 0.02% | 5,820,687 |
| 2019-09-25 | 2019-09-23 | 12.432 | 456,557 | +11,563 | 0.02% | 5,676,124 |
| 2019-09-24 | 2019-09-20 | 12.661 | 444,994 | -5,781 | 0.02% | 5,633,963 |
| 2019-09-23 | 2019-09-19 | 12.827 | 450,775 | +9,636 | 0.02% | 5,782,003 |
| 2019-09-20 | 2019-09-18 | 12.702 | 441,139 | -121,415 | 0.02% | 5,603,468 |
| 2019-09-18 | 2019-09-16 | 12.474 | 562,554 | -11,563 | 0.02% | 7,017,278 |
| 2019-09-16 | 2019-09-12 | 11.748 | 574,117 | -38,544 | 0.02% | 6,744,455 |
| 2019-09-13 | 2019-09-11 | 11.332 | 612,661 | +44,326 | 0.03% | 6,942,932 |
| 2019-09-12 | 2019-09-10 | 12.142 | 568,335 | -48,181 | 0.02% | 6,900,655 |
| 2019-09-11 | 2019-09-09 | 12.183 | 616,516 | +32,763 | 0.03% | 7,511,254 |
| 2019-09-10 | 2019-09-06 | 11.208 | 583,753 | -13,491 | 0.02% | 6,542,638 |
| 2019-09-09 | 2019-09-05 | 10.357 | 597,244 | -19,272 | 0.03% | 6,185,607 |
| 2019-09-06 | 2019-09-04 | 10.180 | 616,516 | -25,054 | 0.03% | 6,276,440 |
| 2019-09-04 | 2019-09-02 | 10.170 | 641,570 | +15,418 | 0.03% | 6,524,844 |
| 2019-09-03 | 2019-08-30 | 9.890 | 626,152 | -50,107 | 0.03% | 6,192,595 |
| 2019-09-02 | 2019-08-29 | 10.087 | 676,259 | -30,836 | 0.03% | 6,821,492 |
| 2019-08-29 | 2019-08-27 | 9.963 | 707,095 | -19,272 | 0.03% | 7,044,481 |
| 2019-08-28 | 2019-08-26 | 9.589 | 726,367 | +21,199 | 0.03% | 6,965,112 |
| 2019-08-27 | 2019-08-23 | 9.589 | 705,168 | -21,199 | 0.03% | 6,761,835 |
| 2019-08-26 | 2019-08-22 | 9.350 | 726,367 | +1,927 | 0.03% | 6,791,738 |
| 2019-08-22 | 2019-08-20 | 9.568 | 724,440 | -3,854 | 0.03% | 6,931,598 |
| 2019-08-21 | 2019-08-19 | 9.745 | 728,294 | -9,636 | 0.03% | 7,096,960 |
| 2019-08-20 | 2019-08-16 | 9.350 | 737,930 | -7,709 | 0.03% | 6,899,855 |
| 2019-08-19 | 2019-08-15 | 9.101 | 745,639 | -25,054 | 0.03% | 6,786,225 |
| 2019-08-16 | 2019-08-14 | 8.946 | 770,693 | +3,854 | 0.03% | 6,894,277 |
| 2019-08-15 | 2019-08-13 | 8.966 | 766,839 | +34,690 | 0.03% | 6,875,716 |
| 2019-08-13 | 2019-08-09 | 9.610 | 732,149 | -3,854 | 0.03% | 7,035,751 |
| 2019-08-12 | 2019-08-08 | 9.558 | 736,003 | -46,253 | 0.03% | 7,034,597 |
| 2019-08-09 | 2019-08-07 | 9.765 | 782,256 | +5,781 | 0.03% | 7,639,036 |
| 2019-08-08 | 2019-08-06 | 9.433 | 776,475 | +7,709 | 0.03% | 7,324,726 |
| 2019-08-07 | 2019-08-05 | 8.935 | 768,766 | +3,855 | 0.03% | 6,869,060 |
| 2019-08-06 | 2019-08-02 | 9.496 | 764,911 | +57,816 | 0.03% | 7,263,267 |
| 2019-08-05 | 2019-08-01 | 10.481 | 707,095 | -55,889 | 0.03% | 7,411,381 |
| 2019-08-02 | 2019-07-31 | 10.087 | 762,984 | -94,434 | 0.03% | 7,696,295 |
| 2019-08-01 | 2019-07-30 | 9.859 | 857,418 | +19,273 | 0.04% | 8,453,104 |
| 2019-07-31 | 2019-07-29 | 9.392 | 838,145 | -3,855 | 0.04% | 7,871,686 |
| 2019-07-29 | 2019-07-25 | 9.392 | 842,000 | -3,854 | 0.04% | 7,907,891 |
| 2019-07-26 | 2019-07-24 | 9.278 | 845,854 | +1,927 | 0.04% | 7,847,529 |
| 2019-07-24 | 2019-07-22 | 9.174 | 843,927 | +3,854 | 0.04% | 7,742,071 |
| 2019-07-23 | 2019-07-19 | 9.496 | 840,073 | -7,709 | 0.04% | 7,976,973 |
| 2019-07-22 | 2019-07-18 | 9.402 | 847,782 | -30,835 | 0.04% | 7,970,993 |
| 2019-07-19 | 2019-07-17 | 9.143 | 878,617 | -52,035 | 0.04% | 8,032,959 |
| 2019-07-18 | 2019-07-16 | 9.060 | 930,652 | -119,487 | 0.04% | 8,431,437 |
| 2019-07-17 | 2019-07-15 | 9.039 | 1,050,139 | +1,927 | 0.05% | 9,492,158 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,048,212 | +15,418 | 0.05% | 9,322,448 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,032,794 | -15,610 | 0.05% | 9,496,147 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,048,404 | +1,927 | 0.05% | 9,715,835 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,046,477 | -9,636 | 0.05% | 9,850,017 |
| 2019-07-10 | 2019-07-08 | 9.319 | 1,056,113 | +26,981 | 0.05% | 9,842,077 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,029,132 | -52,035 | 0.04% | 9,932,397 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,081,167 | -38,544 | 0.05% | 10,535,579 |
| 2019-07-05 | 2019-07-03 | 9.547 | 1,119,711 | +104,069 | 0.05% | 10,690,396 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,015,642 | -5,781 | 0.04% | 9,327,901 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,021,423 | +77,088 | 0.04% | 9,264,396 |
| 2019-07-02 | 2019-06-27 | 10.035 | 944,335 | +277,519 | 0.04% | 9,476,601 |
| 2019-06-28 | 2019-06-26 | 10.149 | 666,816 | +115,633 | 0.03% | 6,767,759 |
| 2019-06-27 | 2019-06-25 | 9.630 | 551,183 | 0.02% | 5,308,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy