History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 36,799,001 | +0 | 1.34% | 96,781,373 |
| 2025-10-13 | 2025-10-09 | 2.720 | 36,799,001 | +0 | 1.34% | 100,093,283 |
| 2025-10-10 | 2025-10-08 | 2.820 | 36,799,001 | -3,000 | 1.34% | 103,773,183 |
| 2025-10-09 | 2025-10-06 | 2.790 | 36,802,001 | -440,000 | 1.34% | 102,677,583 |
| 2025-10-08 | 2025-10-03 | 2.850 | 37,242,001 | +153,000 | 1.36% | 106,139,703 |
| 2025-10-06 | 2025-10-02 | 2.870 | 37,089,001 | -222,500 | 1.35% | 106,445,433 |
| 2025-10-03 | 2025-09-30 | 2.860 | 37,311,501 | -17,000 | 1.36% | 106,710,893 |
| 2025-10-02 | 2025-09-29 | 2.840 | 37,328,501 | -1,227,000 | 1.36% | 106,012,943 |
| 2025-09-30 | 2025-09-26 | 2.820 | 38,555,501 | +920,500 | 1.40% | 108,726,513 |
| 2025-09-29 | 2025-09-25 | 2.820 | 37,635,001 | +97,500 | 1.37% | 106,130,703 |
| 2025-09-26 | 2025-09-24 | 2.810 | 37,537,501 | +9,000 | 1.37% | 105,480,378 |
| 2025-09-25 | 2025-09-23 | 2.760 | 37,528,501 | +19,500 | 1.37% | 103,578,663 |
| 2025-09-24 | 2025-09-22 | 2.690 | 37,509,001 | +688,000 | 1.37% | 100,899,213 |
| 2025-09-23 | 2025-09-19 | 2.740 | 36,821,001 | +21,000 | 1.34% | 100,889,543 |
| 2025-09-22 | 2025-09-18 | 2.790 | 36,800,001 | +259,500 | 1.34% | 102,672,003 |
| 2025-09-19 | 2025-09-17 | 2.840 | 36,540,501 | -340,500 | 1.33% | 103,775,023 |
| 2025-09-18 | 2025-09-16 | 2.860 | 36,881,001 | -804,000 | 1.34% | 105,479,663 |
| 2025-09-17 | 2025-09-15 | 2.810 | 37,685,001 | -866,000 | 1.37% | 105,894,853 |
| 2025-09-16 | 2025-09-12 | 2.740 | 38,551,001 | +74,000 | 1.40% | 105,629,743 |
| 2025-09-15 | 2025-09-11 | 2.720 | 38,477,001 | +5,000 | 1.40% | 104,657,443 |
| 2025-09-12 | 2025-09-10 | 2.740 | 38,472,001 | +98,500 | 1.40% | 105,413,283 |
| 2025-09-11 | 2025-09-09 | 2.720 | 38,373,501 | -60,000 | 1.40% | 104,375,923 |
| 2025-09-10 | 2025-09-08 | 2.780 | 38,433,501 | +2,241,000 | 1.40% | 106,845,133 |
| 2025-09-09 | 2025-09-05 | 2.740 | 36,192,501 | -1,407,000 | 1.32% | 99,167,453 |
| 2025-09-08 | 2025-09-04 | 2.730 | 37,599,501 | +7,000 | 1.37% | 102,646,638 |
| 2025-09-05 | 2025-09-03 | 2.790 | 37,592,501 | -912,000 | 1.37% | 104,883,078 |
| 2025-09-04 | 2025-09-02 | 2.850 | 38,504,501 | -530,000 | 1.40% | 109,737,828 |
| 2025-09-03 | 2025-09-01 | 2.970 | 39,034,501 | +160,000 | 1.42% | 115,932,468 |
| 2025-09-02 | 2025-08-29 | 2.880 | 38,874,501 | +52,000 | 1.42% | 111,958,563 |
| 2025-09-01 | 2025-08-28 | 2.930 | 38,822,501 | +813,000 | 1.41% | 113,749,928 |
| 2025-08-29 | 2025-08-27 | 3.050 | 38,009,501 | +2,150,000 | 1.38% | 115,928,978 |
| 2025-08-28 | 2025-08-26 | 3.120 | 35,859,501 | +100,500 | 1.31% | 111,881,643 |
| 2025-08-27 | 2025-08-25 | 3.350 | 35,759,001 | -358,000 | 1.30% | 119,792,653 |
| 2025-08-26 | 2025-08-22 | 3.220 | 36,117,001 | -803,000 | 1.32% | 116,296,743 |
| 2025-08-25 | 2025-08-21 | 3.240 | 36,920,001 | +286,500 | 1.35% | 119,620,803 |
| 2025-08-22 | 2025-08-20 | 3.240 | 36,633,501 | +242,500 | 1.33% | 118,692,543 |
| 2025-08-21 | 2025-08-19 | 3.380 | 36,391,001 | +99,000 | 1.33% | 123,001,583 |
| 2025-08-20 | 2025-08-18 | 3.440 | 36,292,001 | +1,012,500 | 1.32% | 124,844,483 |
| 2025-08-19 | 2025-08-15 | 3.150 | 35,279,501 | -34,500 | 1.29% | 111,130,428 |
| 2025-08-18 | 2025-08-14 | 3.200 | 35,314,001 | -3,000 | 1.29% | 113,004,803 |
| 2025-08-15 | 2025-08-13 | 3.160 | 35,317,001 | -119,000 | 1.29% | 111,601,723 |
| 2025-08-14 | 2025-08-12 | 2.990 | 35,436,001 | +7,000 | 1.29% | 105,953,643 |
| 2025-08-13 | 2025-08-11 | 2.980 | 35,429,001 | +502,000 | 1.29% | 105,578,423 |
| 2025-08-12 | 2025-08-08 | 3.200 | 34,927,001 | -331,000 | 1.27% | 111,766,403 |
| 2025-08-11 | 2025-08-07 | 3.180 | 35,258,001 | +258,000 | 1.28% | 112,120,443 |
| 2025-08-08 | 2025-08-06 | 3.220 | 35,000,001 | -182,000 | 1.28% | 112,700,003 |
| 2025-08-07 | 2025-08-05 | 3.220 | 35,182,001 | +5,000 | 1.28% | 113,286,043 |
| 2025-08-06 | 2025-08-04 | 3.200 | 35,177,001 | -133,000 | 1.28% | 112,566,403 |
| 2025-08-05 | 2025-08-01 | 3.340 | 35,310,001 | +67,500 | 1.29% | 117,935,403 |
| 2025-08-04 | 2025-07-31 | 3.330 | 35,242,501 | +856,000 | 1.28% | 117,357,528 |
| 2025-08-01 | 2025-07-30 | 3.240 | 34,386,501 | +495,500 | 1.25% | 111,412,263 |
| 2025-07-31 | 2025-07-29 | 3.220 | 33,891,001 | -1,459,000 | 1.23% | 109,129,023 |
| 2025-07-30 | 2025-07-28 | 3.360 | 35,350,001 | -100,500 | 1.29% | 118,776,003 |
| 2025-07-29 | 2025-07-25 | 3.280 | 35,450,501 | -19,500 | 1.29% | 116,277,643 |
| 2025-07-28 | 2025-07-24 | 3.280 | 35,470,001 | +500 | 1.29% | 116,341,603 |
| 2025-07-25 | 2025-07-23 | 3.070 | 35,469,501 | -22,000 | 1.29% | 108,891,368 |
| 2025-07-24 | 2025-07-22 | 3.070 | 35,491,501 | +9,500 | 1.29% | 108,958,908 |
| 2025-07-23 | 2025-07-21 | 3.070 | 35,482,001 | -10,000 | 1.29% | 108,929,743 |
| 2025-07-22 | 2025-07-18 | 3.040 | 35,492,001 | -141,000 | 1.29% | 107,895,683 |
| 2025-07-21 | 2025-07-17 | 3.020 | 35,633,001 | -13,500 | 1.30% | 107,611,663 |
| 2025-07-18 | 2025-07-16 | 2.930 | 35,646,501 | -76,000 | 1.30% | 104,444,248 |
| 2025-07-17 | 2025-07-15 | 2.950 | 35,722,501 | +131,000 | 1.30% | 105,381,378 |
| 2025-07-16 | 2025-07-14 | 2.970 | 35,591,501 | +20,000 | 1.30% | 105,706,758 |
| 2025-07-15 | 2025-07-11 | 3.030 | 35,571,501 | -96,500 | 1.30% | 107,781,648 |
| 2025-07-14 | 2025-07-10 | 2.980 | 35,668,001 | +19,500 | 1.30% | 106,290,643 |
| 2025-07-11 | 2025-07-09 | 2.940 | 35,648,501 | +37,000 | 1.30% | 104,806,593 |
| 2025-07-10 | 2025-07-08 | 2.950 | 35,611,501 | -8,000 | 1.30% | 105,053,928 |
| 2025-07-09 | 2025-07-07 | 2.920 | 35,619,501 | +173,500 | 1.30% | 104,008,943 |
| 2025-07-08 | 2025-07-04 | 3.010 | 35,446,001 | -12,000 | 1.29% | 106,692,463 |
| 2025-07-07 | 2025-07-03 | 3.080 | 35,458,001 | -170,000 | 1.29% | 109,210,643 |
| 2025-07-04 | 2025-07-02 | 3.100 | 35,628,001 | +1,330,000 | 1.30% | 110,446,803 |
| 2025-07-03 | 2025-06-30 | 3.060 | 34,298,001 | -17,000 | 1.25% | 104,951,883 |
| 2025-07-02 | 2025-06-27 | 3.130 | 34,315,001 | -98,000 | 1.25% | 107,405,953 |
| 2025-06-30 | 2025-06-26 | 3.110 | 34,413,001 | -504,500 | 1.25% | 107,024,433 |
| 2025-06-27 | 2025-06-25 | 2.920 | 34,917,501 | -26,000 | 1.27% | 101,959,103 |
| 2025-06-26 | 2025-06-24 | 2.870 | 34,943,501 | -102,000 | 1.27% | 100,287,848 |
| 2025-06-25 | 2025-06-23 | 2.790 | 35,045,501 | -15,000 | 1.28% | 97,776,948 |
| 2025-06-24 | 2025-06-20 | 2.760 | 35,060,501 | +24,500 | 1.28% | 96,766,983 |
| 2025-06-23 | 2025-06-19 | 2.780 | 35,036,001 | +185,000 | 1.28% | 97,400,083 |
| 2025-06-20 | 2025-06-18 | 2.920 | 34,851,001 | -127,000 | 1.27% | 101,764,923 |
| 2025-06-19 | 2025-06-17 | 3.050 | 34,978,001 | -125,000 | 1.27% | 106,682,903 |
| 2025-06-18 | 2025-06-16 | 2.980 | 35,103,001 | +70,000 | 1.28% | 104,606,943 |
| 2025-06-17 | 2025-06-13 | 2.950 | 35,033,001 | +31,500 | 1.28% | 103,347,353 |
| 2025-06-16 | 2025-06-12 | 3.050 | 35,001,501 | +7,000 | 1.28% | 106,754,578 |
| 2025-06-13 | 2025-06-11 | 3.040 | 34,994,501 | +5,500 | 1.27% | 106,383,283 |
| 2025-06-12 | 2025-06-10 | 3.080 | 34,989,001 | -102,000 | 1.27% | 107,766,123 |
| 2025-06-11 | 2025-06-09 | 3.080 | 35,091,001 | -204,000 | 1.28% | 108,080,283 |
| 2025-06-10 | 2025-06-06 | 2.950 | 35,295,001 | -145,000 | 1.29% | 104,120,253 |
| 2025-06-09 | 2025-06-05 | 2.870 | 35,440,001 | -15,500 | 1.29% | 101,712,803 |
| 2025-06-06 | 2025-06-04 | 2.910 | 35,455,501 | +10,000 | 1.29% | 103,175,508 |
| 2025-06-05 | 2025-06-03 | 2.860 | 35,445,501 | +62,000 | 1.29% | 101,374,133 |
| 2025-06-04 | 2025-06-02 | 2.740 | 35,383,501 | +27,000 | 1.29% | 96,950,793 |
| 2025-06-03 | 2025-05-30 | 2.810 | 35,356,501 | -27,000 | 1.29% | 99,351,768 |
| 2025-06-02 | 2025-05-29 | 2.800 | 35,383,501 | +16,500 | 1.29% | 99,073,803 |
| 2025-05-30 | 2025-05-28 | 2.750 | 35,367,001 | +10,000 | 1.29% | 97,259,253 |
| 2025-05-29 | 2025-05-27 | 2.760 | 35,357,001 | -24,000 | 1.29% | 97,585,323 |
| 2025-05-28 | 2025-05-26 | 2.690 | 35,381,001 | +500 | 1.29% | 95,174,893 |
| 2025-05-27 | 2025-05-23 | 2.740 | 35,380,501 | +30,000 | 1.29% | 96,942,573 |
| 2025-05-26 | 2025-05-22 | 2.780 | 35,350,501 | +156,000 | 1.29% | 98,274,393 |
| 2025-05-23 | 2025-05-21 | 2.880 | 35,194,501 | -763,000 | 1.28% | 101,360,163 |
| 2025-05-22 | 2025-05-20 | 2.790 | 35,957,501 | +783,000 | 1.31% | 100,321,428 |
| 2025-05-21 | 2025-05-19 | 2.790 | 35,174,501 | +45,500 | 1.28% | 98,136,858 |
| 2025-05-20 | 2025-05-16 | 2.760 | 35,129,001 | -12,000 | 1.28% | 96,956,043 |
| 2025-05-19 | 2025-05-15 | 2.800 | 35,141,001 | +27,500 | 1.28% | 98,394,803 |
| 2025-05-16 | 2025-05-14 | 2.860 | 35,113,501 | -11,000 | 1.28% | 100,424,613 |
| 2025-05-15 | 2025-05-13 | 2.910 | 35,124,501 | +4,000 | 1.28% | 102,212,298 |
| 2025-05-14 | 2025-05-12 | 2.970 | 35,120,501 | -222,500 | 1.28% | 104,307,888 |
| 2025-05-13 | 2025-05-09 | 2.960 | 35,343,001 | +72,500 | 1.29% | 104,615,283 |
| 2025-05-12 | 2025-05-08 | 2.950 | 35,270,501 | +20,000 | 1.29% | 104,047,978 |
| 2025-05-09 | 2025-05-07 | 2.940 | 35,250,501 | -82,000 | 1.28% | 103,636,473 |
| 2025-05-08 | 2025-05-06 | 2.960 | 35,332,501 | -46,500 | 1.29% | 104,584,203 |
| 2025-05-07 | 2025-05-02 | 2.990 | 35,379,001 | +20,500 | 1.29% | 105,783,213 |
| 2025-05-06 | 2025-04-30 | 2.910 | 35,358,501 | +58,000 | 1.29% | 102,893,238 |
| 2025-05-02 | 2025-04-29 | 2.900 | 35,300,501 | +20,000 | 1.29% | 102,371,453 |
| 2025-04-30 | 2025-04-28 | 2.900 | 35,280,501 | -818,500 | 1.29% | 102,313,453 |
| 2025-04-29 | 2025-04-25 | 2.960 | 36,099,001 | -26,500 | 1.32% | 106,853,043 |
| 2025-04-28 | 2025-04-24 | 3.050 | 36,125,501 | +91,000 | 1.32% | 110,182,778 |
| 2025-04-25 | 2025-04-23 | 3.100 | 36,034,501 | -152,500 | 1.31% | 111,706,953 |
| 2025-04-24 | 2025-04-22 | 3.040 | 36,187,001 | +915,500 | 1.32% | 110,008,483 |
| 2025-04-23 | 2025-04-17 | 3.030 | 35,271,501 | -1,243,000 | 1.29% | 106,872,648 |
| 2025-04-22 | 2025-04-16 | 3.010 | 36,514,501 | -62,000 | 1.33% | 109,908,648 |
| 2025-04-17 | 2025-04-15 | 3.140 | 36,576,501 | +87,000 | 1.33% | 114,850,213 |
| 2025-04-16 | 2025-04-14 | 3.230 | 36,489,501 | -3,412,500 | 1.33% | 117,861,088 |
| 2025-04-15 | 2025-04-11 | 3.260 | 39,902,001 | -881,000 | 1.45% | 130,080,523 |
| 2025-04-14 | 2025-04-10 | 3.330 | 40,783,001 | +1,632,812 | 1.49% | 135,807,393 |
| 2025-04-11 | 2025-04-09 | 3.240 | 39,150,189 | +3,812,188 | 1.43% | 126,846,612 |
| 2025-04-10 | 2025-04-08 | 3.050 | 35,338,001 | -1,220,500 | 1.29% | 107,780,903 |
| 2025-04-09 | 2025-04-07 | 2.790 | 36,558,501 | -68,000 | 1.33% | 101,998,218 |
| 2025-04-08 | 2025-04-03 | 3.230 | 36,626,501 | +1,046,500 | 1.33% | 118,303,598 |
| 2025-04-07 | 2025-04-02 | 3.110 | 35,580,001 | -340,000 | 1.30% | 110,653,803 |
| 2025-04-03 | 2025-04-01 | 3.110 | 35,920,001 | -207,000 | 1.31% | 111,711,203 |
| 2025-04-02 | 2025-03-31 | 3.010 | 36,127,001 | -57,000 | 1.32% | 108,742,273 |
| 2025-04-01 | 2025-03-28 | 2.960 | 36,184,001 | +455,000 | 1.32% | 107,104,643 |
| 2025-03-31 | 2025-03-27 | 3.090 | 35,729,001 | -59,500 | 1.30% | 110,402,613 |
| 2025-03-28 | 2025-03-26 | 3.140 | 35,788,501 | +87,000 | 1.30% | 112,375,893 |
| 2025-03-27 | 2025-03-25 | 3.250 | 35,701,501 | -122,500 | 1.30% | 116,029,878 |
| 2025-03-26 | 2025-03-24 | 3.140 | 35,824,001 | +351,500 | 1.31% | 112,487,363 |
| 2025-03-25 | 2025-03-21 | 3.100 | 35,472,501 | +390,000 | 1.29% | 109,964,753 |
| 2025-03-24 | 2025-03-20 | 3.040 | 35,082,501 | +266,000 | 1.28% | 106,650,803 |
| 2025-03-21 | 2025-03-19 | 3.230 | 34,816,501 | -8,533,869 | 1.27% | 112,457,298 |
| 2025-03-20 | 2025-03-18 | 3.160 | 43,350,370 | +242,500 | 1.58% | 136,987,169 |
| 2025-03-19 | 2025-03-17 | 3.330 | 43,107,870 | -5,365,921 | 1.57% | 143,549,207 |
| 2025-03-18 | 2025-03-14 | 3.570 | 48,473,791 | -3,905,447 | 1.77% | 173,051,434 |
| 2025-03-17 | 2025-03-13 | 2.520 | 52,379,238 | +208,000 | 1.91% | 131,995,680 |
| 2025-03-14 | 2025-03-12 | 2.540 | 52,171,238 | +117,500 | 1.90% | 132,514,945 |
| 2025-03-13 | 2025-03-11 | 2.610 | 52,053,738 | -118,000 | 1.90% | 135,860,256 |
| 2025-03-12 | 2025-03-10 | 2.600 | 52,171,738 | +19,000 | 1.90% | 135,646,519 |
| 2025-03-11 | 2025-03-07 | 2.640 | 52,152,738 | +74,000 | 1.90% | 137,683,228 |
| 2025-03-10 | 2025-03-06 | 2.720 | 52,078,738 | +24,000 | 1.90% | 141,654,167 |
| 2025-03-07 | 2025-03-05 | 2.670 | 52,054,738 | +53,000 | 1.90% | 138,986,150 |
| 2025-03-05 | 2025-03-03 | 2.590 | 52,001,738 | +9,500 | 1.89% | 134,684,501 |
| 2025-03-04 | 2025-02-28 | 2.620 | 51,992,238 | -6,000 | 1.89% | 136,219,664 |
| 2025-03-03 | 2025-02-27 | 2.840 | 51,998,238 | -10,000 | 1.89% | 147,674,996 |
| 2025-02-27 | 2025-02-25 | 2.780 | 52,008,238 | +78,000 | 1.89% | 144,582,902 |
| 2025-02-26 | 2025-02-24 | 2.830 | 51,930,238 | -40,000 | 1.89% | 146,962,574 |
| 2025-02-25 | 2025-02-21 | 2.860 | 51,970,238 | +882,000 | 1.89% | 148,634,881 |
| 2025-02-24 | 2025-02-20 | 2.870 | 51,088,238 | +365,000 | 1.86% | 146,623,243 |
| 2025-02-21 | 2025-02-19 | 2.700 | 50,723,238 | -77,500 | 1.85% | 136,952,743 |
| 2025-02-20 | 2025-02-18 | 2.680 | 50,800,738 | -30,000 | 1.85% | 136,145,978 |
| 2025-02-19 | 2025-02-17 | 2.690 | 50,830,738 | +60,000 | 1.85% | 136,734,685 |
| 2025-02-18 | 2025-02-14 | 2.720 | 50,770,738 | +66,000 | 1.85% | 138,096,407 |
| 2025-02-17 | 2025-02-13 | 2.570 | 50,704,738 | +10,000 | 1.85% | 130,311,177 |
| 2025-02-14 | 2025-02-12 | 2.600 | 50,694,738 | +3,000 | 1.85% | 131,806,319 |
| 2025-02-13 | 2025-02-11 | 2.560 | 50,691,738 | -25,000 | 1.85% | 129,770,849 |
| 2025-02-12 | 2025-02-10 | 2.680 | 50,716,738 | +128,000 | 1.85% | 135,920,858 |
| 2025-02-11 | 2025-02-07 | 2.590 | 50,588,738 | +158,000 | 1.84% | 131,024,831 |
| 2025-02-10 | 2025-02-06 | 2.530 | 50,430,738 | +72,000 | 1.84% | 127,589,767 |
| 2025-02-07 | 2025-02-05 | 2.490 | 50,358,738 | +40,000 | 1.83% | 125,393,258 |
| 2025-02-06 | 2025-02-04 | 2.540 | 50,318,738 | -156,000 | 1.83% | 127,809,595 |
| 2025-02-05 | 2025-02-03 | 2.500 | 50,474,738 | +67,500 | 1.84% | 126,186,845 |
| 2025-02-04 | 2025-01-28 | 2.420 | 50,407,238 | +75,000 | 1.84% | 121,985,516 |
| 2025-02-03 | 2025-01-24 | 2.480 | 50,332,238 | +2,000 | 1.83% | 124,823,950 |
| 2025-01-27 | 2025-01-23 | 2.490 | 50,330,238 | +44,000 | 1.83% | 125,322,293 |
| 2025-01-22 | 2025-01-20 | 2.590 | 50,286,238 | +40,000 | 1.83% | 130,241,356 |
| 2025-01-20 | 2025-01-16 | 2.510 | 50,246,238 | +34,000 | 1.83% | 126,118,057 |
| 2025-01-14 | 2025-01-10 | 2.460 | 50,212,238 | +20,000 | 1.83% | 123,522,105 |
| 2025-01-13 | 2025-01-09 | 2.520 | 50,192,238 | +5,000 | 1.83% | 126,484,440 |
| 2025-01-10 | 2025-01-08 | 2.520 | 50,187,238 | +6,000 | 1.83% | 126,471,840 |
| 2025-01-09 | 2025-01-07 | 2.620 | 50,181,238 | +5,000 | 1.83% | 131,474,844 |
| 2025-01-08 | 2025-01-06 | 2.630 | 50,176,238 | +20,000 | 1.83% | 131,963,506 |
| 2025-01-07 | 2025-01-03 | 2.610 | 50,156,238 | +8,500 | 1.83% | 130,907,781 |
| 2025-01-06 | 2025-01-02 | 2.640 | 50,147,738 | +101,500 | 1.83% | 132,390,028 |
| 2025-01-03 | 2024-12-31 | 2.690 | 50,046,238 | +28,000 | 1.82% | 134,624,380 |
| 2025-01-02 | 2024-12-27 | 2.800 | 50,018,238 | -156,000 | 1.82% | 140,051,066 |
| 2024-12-30 | 2024-12-24 | 2.860 | 50,174,238 | +8,000 | 1.83% | 143,498,321 |
| 2024-12-23 | 2024-12-19 | 2.840 | 50,166,238 | +58,000 | 1.83% | 142,472,116 |
| 2024-12-19 | 2024-12-17 | 2.910 | 50,108,238 | +7,000 | 1.83% | 145,814,973 |
| 2024-12-18 | 2024-12-16 | 2.930 | 50,101,238 | +48,000 | 1.83% | 146,796,627 |
| 2024-12-17 | 2024-12-13 | 3.040 | 50,053,238 | +17,000 | 1.82% | 152,161,844 |
| 2024-12-16 | 2024-12-12 | 3.220 | 50,036,238 | -1,000 | 1.82% | 161,116,686 |
| 2024-12-13 | 2024-12-11 | 3.210 | 50,037,238 | +180,000 | 1.82% | 160,619,534 |
| 2024-12-12 | 2024-12-10 | 3.080 | 49,857,238 | -2,965,248 | 1.82% | 153,560,293 |
| 2024-12-11 | 2024-12-09 | 3.210 | 52,822,486 | +135,248 | 1.92% | 169,560,180 |
| 2024-12-10 | 2024-12-06 | 3.110 | 52,687,238 | +33,500 | 1.92% | 163,857,310 |
| 2024-12-09 | 2024-12-05 | 2.940 | 52,653,738 | -4,000 | 1.92% | 154,801,990 |
| 2024-12-06 | 2024-12-04 | 2.960 | 52,657,738 | +500 | 1.92% | 155,866,904 |
| 2024-12-03 | 2024-11-29 | 2.990 | 52,657,238 | +500 | 1.92% | 157,445,142 |
| 2024-12-02 | 2024-11-28 | 2.970 | 52,656,738 | +1,000 | 1.92% | 156,390,512 |
| 2024-11-29 | 2024-11-27 | 3.070 | 52,655,738 | -2,000 | 1.92% | 161,653,116 |
| 2024-11-27 | 2024-11-25 | 2.910 | 52,657,738 | -3,000 | 1.92% | 153,234,018 |
| 2024-11-26 | 2024-11-22 | 2.940 | 52,660,738 | +84,000 | 1.92% | 154,822,570 |
| 2024-11-25 | 2024-11-21 | 3.140 | 52,576,738 | +18,000 | 1.92% | 165,090,957 |
| 2024-11-22 | 2024-11-20 | 3.220 | 52,558,738 | -22,000 | 1.91% | 169,239,136 |
| 2024-11-21 | 2024-11-19 | 3.150 | 52,580,738 | -64,000 | 1.92% | 165,629,325 |
| 2024-11-19 | 2024-11-15 | 3.080 | 52,644,738 | -1,109,500 | 1.92% | 162,145,793 |
| 2024-11-18 | 2024-11-14 | 3.080 | 53,754,238 | +38,000 | 1.96% | 165,563,053 |
| 2024-11-15 | 2024-11-13 | 3.200 | 53,716,238 | +8,500 | 1.96% | 171,891,962 |
| 2024-11-14 | 2024-11-12 | 3.290 | 53,707,738 | -301,000 | 1.96% | 176,698,458 |
| 2024-11-13 | 2024-11-11 | 3.390 | 54,008,738 | -58,000 | 1.97% | 183,089,622 |
| 2024-11-12 | 2024-11-08 | 3.480 | 54,066,738 | -221,500 | 1.97% | 188,152,248 |
| 2024-11-11 | 2024-11-07 | 3.590 | 54,288,238 | -27,000 | 1.98% | 194,894,774 |
| 2024-11-08 | 2024-11-06 | 3.410 | 54,315,238 | -24,000 | 1.98% | 185,214,962 |
| 2024-11-07 | 2024-11-05 | 3.530 | 54,339,238 | +17,500 | 1.98% | 191,817,510 |
| 2024-11-06 | 2024-11-04 | 3.430 | 54,321,738 | +12,000 | 1.98% | 186,323,561 |
| 2024-11-05 | 2024-11-01 | 3.380 | 54,309,738 | -2,500 | 1.98% | 183,566,914 |
| 2024-11-04 | 2024-10-31 | 3.450 | 54,312,238 | +9,500 | 1.98% | 187,377,221 |
| 2024-11-01 | 2024-10-30 | 3.460 | 54,302,738 | -111,000 | 1.98% | 187,887,473 |
| 2024-10-31 | 2024-10-29 | 3.520 | 54,413,738 | +496,500 | 1.98% | 191,536,358 |
| 2024-10-30 | 2024-10-28 | 3.860 | 53,917,238 | +9,000 | 1.96% | 208,120,539 |
| 2024-10-29 | 2024-10-25 | 3.660 | 53,908,238 | +12,500 | 1.96% | 197,304,151 |
| 2024-10-28 | 2024-10-24 | 3.540 | 53,895,738 | +8,000 | 1.96% | 190,790,913 |
| 2024-10-25 | 2024-10-23 | 3.650 | 53,887,738 | -20,000 | 1.96% | 196,690,244 |
| 2024-10-24 | 2024-10-22 | 3.650 | 53,907,738 | -18,000 | 1.96% | 196,763,244 |
| 2024-10-23 | 2024-10-21 | 3.350 | 53,925,738 | -1,029,000 | 1.96% | 180,651,222 |
| 2024-10-22 | 2024-10-18 | 3.330 | 54,954,738 | -1,206,500 | 2.00% | 182,999,278 |
| 2024-10-21 | 2024-10-17 | 3.090 | 56,161,238 | +2,000 | 2.05% | 173,538,225 |
| 2024-10-18 | 2024-10-16 | 3.080 | 56,159,238 | +30,000 | 2.05% | 172,970,453 |
| 2024-10-17 | 2024-10-15 | 3.050 | 56,129,238 | -182,500 | 2.04% | 171,194,176 |
| 2024-10-16 | 2024-10-14 | 3.300 | 56,311,738 | +11,000 | 2.05% | 185,828,735 |
| 2024-10-15 | 2024-10-10 | 3.710 | 56,300,738 | -11,500 | 2.05% | 208,875,738 |
| 2024-10-14 | 2024-10-09 | 3.380 | 56,312,238 | +78,500 | 2.05% | 190,335,364 |
| 2024-10-10 | 2024-10-08 | 3.670 | 56,233,738 | +129,000 | 2.05% | 206,377,818 |
| 2024-10-09 | 2024-10-07 | 4.420 | 56,104,738 | +977,000 | 2.04% | 247,982,942 |
| 2024-10-08 | 2024-10-04 | 3.940 | 55,127,738 | +46,500 | 2.01% | 217,203,288 |
| 2024-10-07 | 2024-10-03 | 3.620 | 55,081,238 | +1,275,500 | 2.01% | 199,394,082 |
| 2024-10-04 | 2024-10-02 | 3.810 | 53,805,738 | +56,500 | 1.96% | 204,999,862 |
| 2024-10-03 | 2024-09-30 | 3.660 | 53,749,238 | -140,500 | 1.96% | 196,722,211 |
| 2024-10-02 | 2024-09-27 | 3.130 | 53,889,738 | -54,000 | 1.96% | 168,674,880 |
| 2024-09-30 | 2024-09-26 | 2.840 | 53,943,738 | -5,500 | 1.97% | 153,200,216 |
| 2024-09-27 | 2024-09-25 | 2.550 | 53,949,238 | -4,927,000 | 1.97% | 137,570,557 |
| 2024-09-26 | 2024-09-24 | 2.480 | 58,876,238 | -11,000 | 2.15% | 146,013,070 |
| 2024-09-25 | 2024-09-23 | 2.270 | 58,887,238 | +4,000 | 2.15% | 133,674,030 |
| 2024-09-24 | 2024-09-20 | 2.320 | 58,883,238 | -5,000 | 2.15% | 136,609,112 |
| 2024-09-23 | 2024-09-19 | 2.280 | 58,888,238 | +42,500 | 2.15% | 134,265,183 |
| 2024-09-19 | 2024-09-16 | 2.170 | 58,845,738 | +30,000 | 2.14% | 127,695,251 |
| 2024-09-13 | 2024-09-11 | 2.190 | 58,815,738 | +20,000 | 2.14% | 128,806,466 |
| 2024-09-10 | 2024-09-05 | 2.230 | 58,795,738 | +62,000 | 2.14% | 131,114,496 |
| 2024-09-09 | 2024-09-04 | 2.210 | 58,733,738 | +3,000 | 2.14% | 129,801,561 |
| 2024-09-05 | 2024-09-03 | 2.240 | 58,730,738 | -190,000 | 2.14% | 131,556,853 |
| 2024-09-03 | 2024-08-30 | 2.370 | 58,920,738 | -9,500 | 2.15% | 139,642,149 |
| 2024-08-27 | 2024-08-23 | 2.430 | 58,930,238 | -20,000 | 2.14% | 143,200,478 |
| 2024-08-23 | 2024-08-21 | 2.450 | 58,950,238 | -9,000 | 2.14% | 144,428,083 |
| 2024-08-22 | 2024-08-20 | 2.500 | 58,959,238 | +23,000 | 2.14% | 147,398,095 |
| 2024-08-21 | 2024-08-19 | 2.580 | 58,936,238 | -7,000 | 2.14% | 152,055,494 |
| 2024-08-16 | 2024-08-14 | 2.530 | 58,943,238 | +40,000 | 2.14% | 149,126,392 |
| 2024-08-15 | 2024-08-13 | 2.580 | 58,903,238 | +2,777,500 | 2.14% | 151,970,354 |
| 2024-08-14 | 2024-08-12 | 2.600 | 56,125,738 | -20,000 | 2.04% | 145,926,919 |
| 2024-08-13 | 2024-08-09 | 2.610 | 56,145,738 | +80,000 | 2.04% | 146,540,376 |
| 2024-08-09 | 2024-08-07 | 2.620 | 56,065,738 | +16,000 | 2.04% | 146,892,234 |
| 2024-08-08 | 2024-08-06 | 2.610 | 56,049,738 | -21,000 | 2.04% | 146,289,816 |
| 2024-08-06 | 2024-08-02 | 2.490 | 56,070,738 | -37,000 | 2.04% | 139,616,138 |
| 2024-08-05 | 2024-08-01 | 2.530 | 56,107,738 | +670,000 | 2.04% | 141,952,577 |
| 2024-08-02 | 2024-07-31 | 2.520 | 55,437,738 | +4,000 | 2.02% | 139,703,100 |
| 2024-07-30 | 2024-07-26 | 2.400 | 55,433,738 | +2,119,000 | 2.02% | 133,040,971 |
| 2024-07-29 | 2024-07-25 | 2.370 | 53,314,738 | +2,000 | 1.94% | 126,355,929 |
| 2024-07-26 | 2024-07-24 | 2.390 | 53,312,738 | +100,000 | 1.93% | 127,417,444 |
| 2024-07-25 | 2024-07-23 | 2.430 | 53,212,738 | -90,000 | 1.93% | 129,306,953 |
| 2024-07-24 | 2024-07-22 | 2.520 | 53,302,738 | +20,000 | 1.93% | 134,322,900 |
| 2024-07-23 | 2024-07-19 | 2.540 | 53,282,738 | +149,000 | 1.93% | 135,338,155 |
| 2024-07-22 | 2024-07-18 | 2.910 | 53,133,738 | -259,701,728 | 1.93% | 154,619,178 |
| 2024-07-19 | 2024-07-17 | 2.800 | 312,835,466 | +74,000 | 11.34% | 875,939,305 |
| 2024-07-18 | 2024-07-16 | 2.760 | 312,761,466 | -25,500 | 11.34% | 863,221,646 |
| 2024-07-16 | 2024-07-12 | 2.860 | 312,786,966 | +20,000 | 11.34% | 894,570,723 |
| 2024-07-15 | 2024-07-11 | 2.760 | 312,766,966 | +2,000 | 11.34% | 863,236,826 |
| 2024-07-11 | 2024-07-09 | 2.690 | 312,764,966 | -3,000 | 11.34% | 841,337,759 |
| 2024-07-10 | 2024-07-08 | 2.800 | 312,767,966 | -6,500 | 11.34% | 875,750,305 |
| 2024-07-08 | 2024-07-04 | 2.810 | 312,774,466 | -40,000 | 11.34% | 878,896,249 |
| 2024-07-05 | 2024-07-03 | 2.880 | 312,814,466 | +259,859,228 | 11.34% | 900,905,662 |
| 2024-07-04 | 2024-07-02 | 2.770 | 52,955,238 | +12,500 | 1.92% | 146,686,009 |
| 2024-07-03 | 2024-06-28 | 2.780 | 52,942,738 | +35,000 | 1.92% | 147,180,812 |
| 2024-07-02 | 2024-06-27 | 2.750 | 52,907,738 | +2,000 | 1.92% | 145,496,280 |
| 2024-06-28 | 2024-06-26 | 2.981 | 52,905,738 | -6,000 | 1.92% | 157,698,124 |
| 2024-06-27 | 2024-06-25 | 2.919 | 52,911,738 | +1,096,780 | 1.92% | 154,475,269 |
| 2024-06-26 | 2024-06-24 | 2.940 | 51,814,958 | +4,898 | 1.92% | 152,331,086 |
| 2024-06-25 | 2024-06-21 | 3.011 | 51,810,060 | +2,772,334 | 1.92% | 156,018,828 |
| 2024-06-24 | 2024-06-20 | 3.001 | 49,037,726 | -61,716 | 1.82% | 147,169,750 |
| 2024-06-20 | 2024-06-18 | 3.073 | 49,099,442 | -48,002 | 1.82% | 150,863,421 |
| 2024-06-18 | 2024-06-14 | 3.175 | 49,147,444 | -5,938,476 | 1.82% | 156,027,886 |
| 2024-06-17 | 2024-06-13 | 3.216 | 55,085,920 | +15,674 | 2.04% | 177,129,975 |
| 2024-06-14 | 2024-06-12 | 3.103 | 55,070,246 | +24,731 | 2.04% | 170,895,843 |
| 2024-06-13 | 2024-06-11 | 3.195 | 55,045,515 | -174,863 | 2.04% | 175,876,242 |
| 2024-06-12 | 2024-06-07 | 3.246 | 55,220,378 | -39,185 | 2.04% | 179,253,397 |
| 2024-06-11 | 2024-06-06 | 3.338 | 55,259,563 | -18,613 | 2.05% | 184,457,407 |
| 2024-06-07 | 2024-06-05 | 3.389 | 55,278,176 | +97,962 | 2.05% | 187,340,937 |
| 2024-06-06 | 2024-06-04 | 3.399 | 55,180,214 | -5,138 | 2.04% | 187,572,218 |
| 2024-06-05 | 2024-06-03 | 3.256 | 55,185,352 | +77,880 | 2.04% | 179,703,030 |
| 2024-06-04 | 2024-05-31 | 3.205 | 55,107,472 | -46,042 | 2.04% | 176,636,738 |
| 2024-06-03 | 2024-05-30 | 3.185 | 55,153,514 | +94,044 | 2.04% | 175,658,302 |
| 2024-05-31 | 2024-05-29 | 3.287 | 55,059,470 | -286,540 | 2.04% | 180,979,256 |
| 2024-05-30 | 2024-05-28 | 3.338 | 55,346,010 | +2,225,214 | 2.05% | 184,745,968 |
| 2024-05-29 | 2024-05-27 | 3.430 | 53,120,796 | +203,272 | 1.97% | 182,198,481 |
| 2024-05-28 | 2024-05-24 | 3.297 | 52,917,524 | -143,515 | 1.96% | 174,478,909 |
| 2024-05-27 | 2024-05-23 | 3.471 | 53,061,039 | +60,737 | 1.96% | 184,160,110 |
| 2024-05-24 | 2024-05-22 | 3.624 | 53,000,302 | -1,473,843 | 1.96% | 192,064,720 |
| 2024-05-23 | 2024-05-21 | 3.420 | 54,474,145 | -10,286 | 2.02% | 186,284,246 |
| 2024-05-22 | 2024-05-20 | 3.522 | 54,484,431 | +60,736 | 2.02% | 191,881,195 |
| 2024-05-21 | 2024-05-17 | 3.246 | 54,423,695 | -14,204 | 2.01% | 176,667,248 |
| 2024-05-20 | 2024-05-16 | 3.236 | 54,437,899 | -11,266 | 2.02% | 176,157,654 |
| 2024-05-17 | 2024-05-14 | 3.277 | 54,449,165 | -21,552 | 2.02% | 178,417,379 |
| 2024-05-16 | 2024-05-13 | 3.297 | 54,470,717 | +10,286 | 2.02% | 179,600,075 |
| 2024-05-14 | 2024-05-10 | 3.093 | 54,460,431 | +14,205 | 2.02% | 168,447,512 |
| 2024-05-13 | 2024-05-09 | 3.134 | 54,446,226 | -47,022 | 2.02% | 170,626,726 |
| 2024-05-10 | 2024-05-08 | 2.787 | 54,493,248 | -14,694 | 2.02% | 151,860,995 |
| 2024-05-09 | 2024-05-07 | 2.838 | 54,507,942 | -6,858 | 2.02% | 154,684,031 |
| 2024-05-08 | 2024-05-06 | 2.879 | 54,514,800 | +48,981 | 2.02% | 156,929,442 |
| 2024-05-07 | 2024-05-03 | 2.899 | 54,465,819 | -26,449 | 2.02% | 157,900,417 |
| 2024-05-06 | 2024-05-02 | 2.889 | 54,492,268 | -48,982 | 2.02% | 157,420,838 |
| 2024-05-03 | 2024-04-30 | 2.715 | 54,541,250 | -275,274 | 2.02% | 148,097,464 |
| 2024-05-02 | 2024-04-29 | 2.766 | 54,816,524 | -186,618 | 2.03% | 151,642,761 |
| 2024-04-30 | 2024-04-26 | 2.654 | 55,003,142 | +102,861 | 2.04% | 145,982,819 |
| 2024-04-26 | 2024-04-24 | 2.532 | 54,900,281 | -27,430 | 2.03% | 138,984,749 |
| 2024-04-25 | 2024-04-23 | 2.450 | 54,927,711 | -3,918 | 2.03% | 134,568,571 |
| 2024-04-22 | 2024-04-18 | 2.358 | 54,931,629 | +3,918 | 2.03% | 129,531,489 |
| 2024-04-18 | 2024-04-16 | 2.307 | 54,927,711 | +16,654 | 2.03% | 126,718,738 |
| 2024-04-17 | 2024-04-15 | 2.409 | 54,911,057 | -97,963 | 2.03% | 132,285,641 |
| 2024-04-16 | 2024-04-12 | 2.470 | 55,009,020 | -28,409 | 2.04% | 135,890,837 |
| 2024-04-15 | 2024-04-11 | 2.572 | 55,037,429 | -5,877 | 2.04% | 141,579,241 |
| 2024-04-12 | 2024-04-10 | 2.623 | 55,043,306 | +18,612 | 2.04% | 144,403,771 |
| 2024-04-11 | 2024-04-09 | 2.603 | 55,024,694 | -18,612 | 2.04% | 143,231,558 |
| 2024-04-10 | 2024-04-08 | 2.481 | 55,043,306 | -16,654 | 2.04% | 136,537,417 |
| 2024-04-09 | 2024-04-05 | 2.409 | 55,059,960 | +78,370 | 2.04% | 132,644,362 |
| 2024-04-05 | 2024-04-02 | 2.491 | 54,981,590 | +6,857 | 2.04% | 136,945,580 |
| 2024-04-03 | 2024-03-28 | 2.481 | 54,974,733 | +2,939 | 2.03% | 136,367,319 |
| 2024-04-02 | 2024-03-27 | 2.399 | 54,971,794 | +10,286 | 2.03% | 131,870,809 |
| 2024-03-28 | 2024-03-26 | 2.450 | 54,961,508 | -29,389 | 2.03% | 134,651,371 |
| 2024-03-27 | 2024-03-25 | 2.460 | 54,990,897 | +65,635 | 2.04% | 135,284,720 |
| 2024-03-26 | 2024-03-22 | 2.521 | 54,925,262 | -4,658 | 2.03% | 138,487,313 |
| 2024-03-25 | 2024-03-21 | 2.613 | 54,929,920 | +133,229 | 2.03% | 143,545,582 |
| 2024-03-22 | 2024-03-20 | 2.572 | 54,796,691 | -147,923 | 2.03% | 140,959,962 |
| 2024-03-21 | 2024-03-19 | 2.532 | 54,944,614 | +3,829,347 | 2.06% | 139,096,982 |
| 2024-03-20 | 2024-03-18 | 2.654 | 51,115,267 | -61,983 | 1.92% | 135,664,082 |
| 2024-03-19 | 2024-03-15 | 2.583 | 51,177,250 | +149,883 | 1.92% | 132,171,667 |
| 2024-03-15 | 2024-03-13 | 2.736 | 51,027,367 | -98,452 | 1.91% | 139,597,890 |
| 2024-03-14 | 2024-03-12 | 2.756 | 51,125,819 | +42,613 | 1.92% | 140,911,015 |
| 2024-03-13 | 2024-03-11 | 2.572 | 51,083,206 | -5,877 | 1.92% | 131,407,328 |
| 2024-03-11 | 2024-03-07 | 2.419 | 51,089,083 | +4,898 | 1.92% | 123,599,682 |
| 2024-03-08 | 2024-03-06 | 2.491 | 51,084,185 | +37,225 | 1.92% | 127,238,106 |
| 2024-03-07 | 2024-03-05 | 2.399 | 51,046,960 | -24,490 | 1.92% | 122,455,599 |
| 2024-03-06 | 2024-03-04 | 2.532 | 51,071,450 | +1,959 | 1.92% | 129,291,737 |
| 2024-03-04 | 2024-02-29 | 2.481 | 51,069,491 | -5,878 | 1.92% | 126,680,189 |
| 2024-03-01 | 2024-02-28 | 2.450 | 51,075,369 | +32,818 | 1.92% | 125,130,637 |
| 2024-02-29 | 2024-02-27 | 2.583 | 51,042,551 | +14,694 | 1.91% | 131,823,789 |
| 2024-02-28 | 2024-02-26 | 2.511 | 51,027,857 | -17,873 | 1.91% | 128,139,592 |
| 2024-02-27 | 2024-02-23 | 2.542 | 51,045,730 | -23,511 | 1.92% | 129,747,699 |
| 2024-02-26 | 2024-02-22 | 2.532 | 51,069,241 | +40,654 | 1.92% | 129,286,144 |
| 2024-02-22 | 2024-02-20 | 2.409 | 51,028,587 | -3,413,007 | 1.91% | 122,932,424 |
| 2024-02-21 | 2024-02-19 | 2.287 | 54,441,594 | -12,246 | 2.04% | 124,485,782 |
| 2024-02-20 | 2024-02-16 | 2.368 | 54,453,840 | -57,797 | 2.04% | 128,960,704 |
| 2024-02-16 | 2024-02-14 | 2.133 | 54,511,637 | +11,755 | 2.05% | 116,299,115 |
| 2024-02-15 | 2024-02-09 | 2.225 | 54,499,882 | +10,776 | 2.04% | 121,281,052 |
| 2024-02-14 | 2024-02-07 | 2.297 | 54,489,106 | +9,796 | 2.04% | 125,150,647 |
| 2024-02-08 | 2024-02-06 | 2.327 | 54,479,310 | +48,491 | 2.04% | 126,796,523 |
| 2024-02-07 | 2024-02-05 | 2.185 | 54,430,819 | -9,796 | 2.04% | 118,904,842 |
| 2024-02-06 | 2024-02-02 | 2.185 | 54,440,615 | +3,919 | 2.04% | 118,926,242 |
| 2024-02-05 | 2024-02-01 | 2.256 | 54,436,696 | -382,053 | 2.04% | 122,807,511 |
| 2024-02-02 | 2024-01-31 | 2.215 | 54,818,749 | -649,001 | 2.06% | 121,431,051 |
| 2024-02-01 | 2024-01-30 | 2.287 | 55,467,750 | +2,939 | 2.08% | 126,832,183 |
| 2024-01-31 | 2024-01-29 | 2.368 | 55,464,811 | -54,859 | 2.08% | 131,354,943 |
| 2024-01-30 | 2024-01-26 | 2.389 | 55,519,670 | -155,956 | 2.08% | 132,618,354 |
| 2024-01-29 | 2024-01-25 | 2.521 | 55,675,626 | +34,777 | 2.09% | 140,379,264 |
| 2024-01-26 | 2024-01-24 | 2.491 | 55,640,849 | -15,674 | 2.09% | 138,587,632 |
| 2024-01-25 | 2024-01-23 | 2.450 | 55,656,523 | +29,878 | 2.09% | 136,354,104 |
| 2024-01-24 | 2024-01-22 | 2.389 | 55,626,645 | +6,858 | 2.09% | 132,873,882 |
| 2024-01-23 | 2024-01-19 | 2.511 | 55,619,787 | +5,877 | 2.09% | 139,670,706 |
| 2024-01-22 | 2024-01-18 | 2.593 | 55,613,910 | -5,877 | 2.09% | 144,197,605 |
| 2024-01-19 | 2024-01-17 | 2.623 | 55,619,787 | +16,653 | 2.09% | 145,916,144 |
| 2024-01-17 | 2024-01-15 | 2.848 | 55,603,134 | -14,694 | 2.09% | 158,359,592 |
| 2024-01-16 | 2024-01-12 | 2.858 | 55,617,828 | -4,898 | 2.09% | 158,969,188 |
| 2024-01-15 | 2024-01-11 | 2.899 | 55,622,726 | -2,383,424 | 2.09% | 161,254,376 |
| 2024-01-12 | 2024-01-10 | 2.848 | 58,006,150 | -29,388 | 2.18% | 165,203,462 |
| 2024-01-11 | 2024-01-09 | 2.899 | 58,035,538 | -43,843 | 2.18% | 168,249,295 |
| 2024-01-10 | 2024-01-08 | 2.838 | 58,079,381 | +2,938 | 2.18% | 164,819,152 |
| 2024-01-09 | 2024-01-05 | 3.022 | 58,076,443 | +11,266 | 2.18% | 175,482,018 |
| 2024-01-08 | 2024-01-04 | 3.144 | 58,065,177 | -38,205 | 2.18% | 182,560,733 |
| 2024-01-05 | 2024-01-03 | 3.307 | 58,103,382 | +6,367 | 2.18% | 192,170,766 |
| 2024-01-04 | 2024-01-02 | 3.328 | 58,097,015 | -11,265 | 2.18% | 193,335,817 |
| 2024-01-03 | 2023-12-29 | 3.420 | 58,108,280 | -5,388 | 2.18% | 198,711,832 |
| 2024-01-02 | 2023-12-28 | 3.389 | 58,113,668 | +5,388 | 2.18% | 196,950,583 |
| 2023-12-29 | 2023-12-27 | 3.267 | 58,108,280 | -16,894 | 2.18% | 189,814,287 |
| 2023-12-28 | 2023-12-22 | 3.267 | 58,125,174 | -85,227 | 2.18% | 189,869,472 |
| 2023-12-27 | 2023-12-21 | 3.328 | 58,210,401 | -6,857 | 2.18% | 193,713,144 |
| 2023-12-22 | 2023-12-20 | 3.277 | 58,217,258 | +9,796 | 2.18% | 190,764,553 |
| 2023-12-21 | 2023-12-19 | 3.297 | 58,207,462 | -422,218 | 2.18% | 191,920,818 |
| 2023-12-20 | 2023-12-18 | 3.389 | 58,629,680 | -649,980 | 2.20% | 198,699,378 |
| 2023-12-19 | 2023-12-15 | 3.471 | 59,279,660 | +214,048 | 2.22% | 205,743,214 |
| 2023-12-18 | 2023-12-14 | 3.318 | 59,065,612 | -1,387,147 | 2.22% | 195,956,182 |
| 2023-12-15 | 2023-12-13 | 3.256 | 60,452,759 | -1,570,826 | 2.27% | 196,855,571 |
| 2023-12-14 | 2023-12-12 | 3.369 | 62,023,585 | -1,685,931 | 2.33% | 208,935,244 |
| 2023-12-13 | 2023-12-11 | 3.491 | 63,709,516 | +403,604 | 2.39% | 222,418,707 |
| 2023-12-12 | 2023-12-08 | 3.522 | 63,305,912 | +46,532 | 2.38% | 222,948,351 |
| 2023-12-11 | 2023-12-07 | 3.583 | 63,259,380 | -902,233 | 2.37% | 226,658,989 |
| 2023-12-08 | 2023-12-06 | 3.583 | 64,161,613 | +10,776 | 2.41% | 229,891,699 |
| 2023-12-07 | 2023-12-05 | 3.603 | 64,150,837 | +1,470 | 2.41% | 231,162,792 |
| 2023-12-06 | 2023-12-04 | 3.695 | 64,149,367 | +28,899 | 2.41% | 237,051,029 |
| 2023-12-05 | 2023-12-01 | 3.757 | 64,120,468 | -6,368 | 2.41% | 240,871,491 |
| 2023-12-04 | 2023-11-30 | 3.828 | 64,126,836 | +48,491 | 2.41% | 245,477,663 |
| 2023-12-01 | 2023-11-29 | 3.787 | 64,078,345 | +28,899 | 2.40% | 242,675,591 |
| 2023-11-30 | 2023-11-28 | 3.859 | 64,049,446 | +980 | 2.40% | 247,142,865 |
| 2023-11-29 | 2023-11-27 | 3.920 | 64,048,466 | +1,959 | 2.40% | 251,061,926 |
| 2023-11-24 | 2023-11-22 | 3.971 | 64,046,507 | +35,267 | 2.40% | 254,323,183 |
| 2023-11-23 | 2023-11-21 | 4.134 | 64,011,240 | +4,898 | 2.40% | 264,637,974 |
| 2023-11-22 | 2023-11-20 | 4.063 | 64,006,342 | -117,555 | 2.40% | 260,044,085 |
| 2023-11-21 | 2023-11-17 | 4.022 | 64,123,897 | -5,878 | 2.41% | 257,903,377 |
| 2023-11-20 | 2023-11-16 | 4.073 | 64,129,775 | +9,307 | 2.41% | 261,200,204 |
| 2023-11-16 | 2023-11-14 | 4.042 | 64,120,468 | +63,675 | 2.41% | 259,198,670 |
| 2023-11-15 | 2023-11-13 | 4.002 | 64,056,793 | +9,796 | 2.40% | 256,325,704 |
| 2023-11-14 | 2023-11-10 | 4.002 | 64,046,997 | +24,731 | 2.40% | 256,286,505 |
| 2023-11-13 | 2023-11-09 | 4.093 | 64,022,266 | +21,552 | 2.40% | 262,069,399 |
| 2023-11-10 | 2023-11-08 | 4.216 | 64,000,714 | -17,874 | 2.40% | 269,821,014 |
| 2023-11-09 | 2023-11-07 | 4.318 | 64,018,588 | -4,898 | 2.40% | 276,431,390 |
| 2023-11-08 | 2023-11-06 | 4.349 | 64,023,486 | -48,981 | 2.40% | 278,413,196 |
| 2023-11-07 | 2023-11-03 | 4.144 | 64,072,467 | -2,939 | 2.40% | 265,545,153 |
| 2023-11-06 | 2023-11-02 | 4.104 | 64,075,406 | +17,633 | 2.40% | 262,941,005 |
| 2023-11-03 | 2023-11-01 | 4.032 | 64,057,773 | +6,858 | 2.40% | 258,291,332 |
| 2023-11-02 | 2023-10-31 | 4.012 | 64,050,915 | +7,837 | 2.40% | 256,956,015 |
| 2023-11-01 | 2023-10-30 | 4.012 | 64,043,078 | -4,898 | 2.40% | 256,924,575 |
| 2023-10-31 | 2023-10-27 | 3.818 | 64,047,976 | -281,152 | 2.40% | 244,521,984 |
| 2023-10-30 | 2023-10-26 | 3.614 | 64,329,128 | +19,592 | 2.41% | 232,461,923 |
| 2023-10-27 | 2023-10-25 | 3.675 | 64,309,536 | +19,593 | 2.41% | 236,329,957 |
| 2023-10-26 | 2023-10-24 | 3.695 | 64,289,943 | -4,563,035 | 2.41% | 237,570,499 |
| 2023-10-25 | 2023-10-20 | 3.706 | 68,852,978 | +980 | 2.58% | 255,135,125 |
| 2023-10-24 | 2023-10-19 | 3.746 | 68,851,998 | +11,756 | 2.58% | 257,942,860 |
| 2023-10-20 | 2023-10-18 | 3.808 | 68,840,242 | +1,469 | 2.58% | 262,115,148 |
| 2023-10-19 | 2023-10-17 | 3.930 | 68,838,773 | +27,669 | 2.58% | 270,542,033 |
| 2023-10-17 | 2023-10-13 | 4.032 | 68,811,104 | -3,570,409 | 2.58% | 277,457,533 |
| 2023-10-16 | 2023-10-12 | 4.134 | 72,381,513 | +5,878 | 2.72% | 299,242,710 |
| 2023-10-13 | 2023-10-11 | 4.083 | 72,375,635 | +14,694 | 2.72% | 295,524,355 |
| 2023-10-12 | 2023-10-10 | 3.910 | 72,360,941 | +33,307 | 2.71% | 282,907,121 |
| 2023-10-10 | 2023-10-06 | 4.134 | 72,327,634 | +4,618,873 | 2.71% | 299,019,961 |
| 2023-10-09 | 2023-10-05 | 3.910 | 67,708,761 | -19,592 | 2.54% | 264,718,650 |
| 2023-10-06 | 2023-10-04 | 3.777 | 67,728,353 | -29,389 | 2.54% | 255,807,420 |
| 2023-10-05 | 2023-10-03 | 3.716 | 67,757,742 | +3,429 | 2.54% | 251,768,393 |
| 2023-09-29 | 2023-09-27 | 3.726 | 67,754,313 | +3,535,143 | 2.54% | 252,447,288 |
| 2023-09-27 | 2023-09-25 | 3.706 | 64,219,170 | -1,960 | 2.41% | 237,964,522 |
| 2023-09-26 | 2023-09-22 | 3.787 | 64,221,130 | -40,164 | 2.41% | 243,216,342 |
| 2023-09-25 | 2023-09-21 | 3.644 | 64,261,294 | -24,001 | 2.41% | 234,184,735 |
| 2023-09-22 | 2023-09-20 | 3.695 | 64,285,295 | +10,776 | 2.41% | 237,553,324 |
| 2023-09-21 | 2023-09-19 | 3.818 | 64,274,519 | +1,010,971 | 2.41% | 245,386,879 |
| 2023-09-20 | 2023-09-18 | 3.869 | 63,263,548 | -183,679 | 2.37% | 244,756,173 |
| 2023-09-19 | 2023-09-15 | 3.838 | 63,447,227 | -137,147 | 2.38% | 243,523,788 |
| 2023-09-18 | 2023-09-14 | 3.808 | 63,584,374 | -293,887 | 2.39% | 242,102,978 |
| 2023-09-15 | 2023-09-13 | 3.930 | 63,878,261 | -3,919 | 2.40% | 251,046,814 |
| 2023-09-14 | 2023-09-12 | 3.961 | 63,882,180 | +1,470 | 2.40% | 253,018,544 |
| 2023-09-13 | 2023-09-11 | 4.053 | 63,880,710 | -72,003 | 2.40% | 258,881,574 |
| 2023-09-12 | 2023-09-07 | 3.950 | 63,952,713 | -81,309 | 2.40% | 252,645,075 |
| 2023-09-11 | 2023-09-06 | 4.022 | 64,034,022 | +2,450 | 2.40% | 257,541,904 |
| 2023-09-07 | 2023-09-05 | 4.073 | 64,031,572 | +489,811 | 2.40% | 260,800,223 |
| 2023-09-06 | 2023-09-04 | 4.083 | 63,541,761 | -233,150 | 2.38% | 259,453,861 |
| 2023-09-05 | 2023-08-31 | 4.002 | 63,774,911 | -490 | 2.39% | 255,197,742 |
| 2023-09-04 | 2023-08-30 | 3.971 | 63,775,401 | -5,138 | 2.39% | 253,246,644 |
| 2023-08-31 | 2023-08-29 | 4.012 | 63,780,539 | +24,730 | 2.39% | 255,871,335 |
| 2023-08-30 | 2023-08-28 | 3.910 | 63,755,809 | -119,024 | 2.39% | 249,263,928 |
| 2023-08-29 | 2023-08-25 | 3.920 | 63,874,833 | -221,884 | 2.40% | 250,381,307 |
| 2023-08-28 | 2023-08-24 | 3.950 | 64,096,717 | -120,004 | 2.40% | 253,213,963 |
| 2023-08-24 | 2023-08-22 | 3.971 | 64,216,721 | +84,247 | 2.41% | 254,999,088 |
| 2023-08-23 | 2023-08-21 | 3.940 | 64,132,474 | +10,776 | 2.41% | 252,700,556 |
| 2023-08-22 | 2023-08-18 | 4.053 | 64,121,698 | +2,939 | 2.41% | 259,858,197 |
| 2023-08-21 | 2023-08-17 | 4.165 | 64,118,759 | -980 | 2.41% | 267,046,057 |
| 2023-08-18 | 2023-08-16 | 4.134 | 64,119,739 | +3,186,715 | 2.41% | 265,086,535 |
| 2023-08-17 | 2023-08-15 | 4.155 | 60,933,024 | -1,073,177 | 2.29% | 253,155,892 |
| 2023-08-14 | 2023-08-10 | 4.236 | 62,006,201 | +12,735 | 2.33% | 262,678,253 |
| 2023-08-11 | 2023-08-09 | 4.298 | 61,993,466 | -54,859 | 2.33% | 266,421,282 |
| 2023-08-10 | 2023-08-08 | 4.216 | 62,048,325 | -11,756 | 2.33% | 261,589,925 |
| 2023-08-09 | 2023-08-07 | 4.257 | 62,060,081 | +95,024 | 2.33% | 264,173,526 |
| 2023-08-08 | 2023-08-04 | 4.451 | 61,965,057 | +19,592 | 2.32% | 275,787,287 |
| 2023-08-07 | 2023-08-03 | 4.400 | 61,945,465 | -19,592 | 2.32% | 272,538,391 |
| 2023-08-04 | 2023-08-02 | 4.369 | 61,965,057 | +2,939 | 2.32% | 270,726,970 |
| 2023-08-03 | 2023-08-01 | 4.532 | 61,962,118 | -9,797 | 2.32% | 280,834,283 |
| 2023-08-02 | 2023-07-31 | 4.594 | 61,971,915 | -1,469 | 2.32% | 284,674,345 |
| 2023-08-01 | 2023-07-28 | 4.655 | 61,973,384 | -11,995 | 2.33% | 288,476,841 |
| 2023-07-31 | 2023-07-27 | 4.471 | 61,985,379 | +5,877 | 2.33% | 277,143,228 |
| 2023-07-25 | 2023-07-21 | 4.349 | 61,979,502 | +490 | 2.33% | 269,524,706 |
| 2023-07-21 | 2023-07-19 | 4.328 | 61,979,012 | +12,735 | 2.33% | 268,257,211 |
| 2023-07-20 | 2023-07-18 | 4.420 | 61,966,277 | +12,735 | 2.32% | 273,895,060 |
| 2023-07-19 | 2023-07-14 | 4.543 | 61,953,542 | +188,088 | 2.32% | 281,427,836 |
| 2023-07-18 | 2023-07-13 | 4.594 | 61,765,454 | +111,677 | 2.32% | 283,725,945 |
| 2023-07-14 | 2023-07-12 | 4.440 | 61,653,777 | -162,617 | 2.31% | 273,772,514 |
| 2023-07-13 | 2023-07-11 | 4.471 | 61,816,394 | -35,267 | 2.32% | 276,387,678 |
| 2023-07-12 | 2023-07-10 | 4.359 | 61,851,661 | -3,918 | 2.32% | 269,600,157 |
| 2023-07-11 | 2023-07-07 | 4.359 | 61,855,579 | +71,512 | 2.32% | 269,617,235 |
| 2023-07-10 | 2023-07-06 | 4.359 | 61,784,067 | +135,188 | 2.32% | 269,305,527 |
| 2023-07-06 | 2023-07-04 | 4.583 | 61,648,879 | -2,939 | 2.31% | 282,561,134 |
| 2023-07-05 | 2023-07-03 | 4.522 | 61,651,818 | -4,898 | 2.31% | 278,798,552 |
| 2023-07-04 | 2023-06-30 | 4.226 | 61,656,716 | -100,901 | 2.31% | 260,568,330 |
| 2023-06-30 | 2023-06-28 | 4.318 | 61,757,617 | +9,796 | 2.32% | 266,668,548 |
| 2023-06-29 | 2023-06-27 | 4.359 | 61,747,821 | -125,392 | 2.32% | 269,147,538 |
| 2023-06-28 | 2023-06-26 | 4.308 | 61,873,213 | +2,449 | 2.32% | 266,536,088 |
| 2023-06-27 | 2023-06-23 | 4.093 | 61,870,764 | -10,286 | 2.32% | 253,262,419 |
| 2023-06-23 | 2023-06-20 | 4.583 | 61,881,050 | +9,797 | 2.32% | 283,625,265 |
| 2023-06-21 | 2023-06-19 | 4.645 | 61,871,253 | +10,090,120 | 2.32% | 287,369,854 |
| 2023-06-20 | 2023-06-16 | 4.716 | 51,781,133 | +3,428 | 1.94% | 244,204,928 |
| 2023-06-19 | 2023-06-15 | 4.522 | 51,777,705 | +109,228 | 1.94% | 234,146,366 |
| 2023-06-14 | 2023-06-12 | 4.400 | 51,668,477 | -2,915,359 | 1.94% | 227,323,236 |
| 2023-06-13 | 2023-06-09 | 4.492 | 54,583,836 | +200,333 | 2.05% | 245,164,525 |
| 2023-06-12 | 2023-06-08 | 4.389 | 54,383,503 | -4,898 | 2.04% | 238,713,254 |
| 2023-06-08 | 2023-06-06 | 4.308 | 54,388,401 | +194,455 | 2.04% | 234,293,177 |
| 2023-06-06 | 2023-06-02 | 4.359 | 54,193,946 | -56,818 | 2.03% | 236,221,568 |
| 2023-06-02 | 2023-05-31 | 4.134 | 54,250,764 | -17,882,288 | 2.04% | 224,285,801 |
| 2023-06-01 | 2023-05-30 | 4.175 | 72,133,052 | +10,286 | 2.71% | 301,160,851 |
| 2023-05-31 | 2023-05-29 | 4.053 | 72,122,766 | +51,920 | 2.71% | 292,283,151 |
| 2023-05-30 | 2023-05-25 | 4.267 | 72,070,846 | -1,164,772 | 2.70% | 307,522,432 |
| 2023-05-29 | 2023-05-24 | 4.349 | 73,235,618 | -680,838 | 2.75% | 318,473,169 |
| 2023-05-25 | 2023-05-23 | 4.512 | 73,916,456 | +2,939 | 2.77% | 333,506,502 |
| 2023-05-23 | 2023-05-19 | 4.502 | 73,913,517 | +979 | 2.77% | 332,738,731 |
| 2023-05-22 | 2023-05-18 | 4.594 | 73,912,538 | +980 | 2.77% | 339,524,821 |
| 2023-05-19 | 2023-05-17 | 4.706 | 73,911,558 | +6,367 | 2.77% | 347,819,704 |
| 2023-05-18 | 2023-05-16 | 4.849 | 73,905,191 | -18,613 | 2.77% | 358,351,686 |
| 2023-05-17 | 2023-05-15 | 4.839 | 73,923,804 | +17,687,834 | 2.77% | 357,687,323 |
| 2023-05-16 | 2023-05-12 | 4.828 | 56,235,970 | -15,674 | 2.11% | 271,529,007 |
| 2023-05-15 | 2023-05-11 | 4.900 | 56,251,644 | -82,289 | 2.11% | 275,624,206 |
| 2023-05-12 | 2023-05-10 | 4.992 | 56,333,933 | -65,634 | 2.11% | 281,202,923 |
| 2023-05-11 | 2023-05-09 | 4.961 | 56,399,567 | -128,331 | 2.12% | 279,803,368 |
| 2023-05-10 | 2023-05-08 | 5.226 | 56,527,898 | +57,798 | 2.12% | 295,442,995 |
| 2023-05-09 | 2023-05-05 | 5.267 | 56,470,100 | -275,274 | 2.12% | 297,446,702 |
| 2023-05-08 | 2023-05-04 | 5.196 | 56,745,374 | -1,960 | 2.13% | 294,841,861 |
| 2023-05-04 | 2023-05-02 | 5.206 | 56,747,334 | +3,429 | 2.13% | 295,431,322 |
| 2023-05-03 | 2023-04-28 | 5.257 | 56,743,905 | +29,389 | 2.13% | 298,309,681 |
| 2023-05-02 | 2023-04-27 | 5.278 | 56,714,516 | -7,348 | 2.13% | 299,313,064 |
| 2023-04-28 | 2023-04-26 | 5.247 | 56,721,864 | +221,395 | 2.13% | 297,614,792 |
| 2023-04-27 | 2023-04-25 | 5.084 | 56,500,469 | +11,266 | 2.12% | 287,225,038 |
| 2023-04-26 | 2023-04-24 | 5.278 | 56,489,203 | +12,245 | 2.12% | 298,123,966 |
| 2023-04-25 | 2023-04-21 | 5.196 | 56,476,958 | -1,282,816 | 2.12% | 293,447,206 |
| 2023-04-21 | 2023-04-19 | 5.400 | 57,759,774 | +56,818 | 2.17% | 311,904,799 |
| 2023-04-20 | 2023-04-18 | 5.635 | 57,702,956 | +9,306 | 2.16% | 325,145,718 |
| 2023-04-19 | 2023-04-17 | 5.788 | 57,693,650 | +936,030 | 2.16% | 333,927,337 |
| 2023-04-18 | 2023-04-14 | 5.737 | 56,757,620 | +2,173,784 | 2.13% | 325,612,742 |
| 2023-04-17 | 2023-04-13 | 5.870 | 54,583,836 | -11,265 | 2.05% | 320,385,459 |
| 2023-04-14 | 2023-04-12 | 5.737 | 54,595,101 | +3,460,519 | 2.05% | 313,206,588 |
| 2023-04-13 | 2023-04-11 | 5.839 | 51,134,582 | +670,062 | 1.92% | 298,573,761 |
| 2023-04-12 | 2023-04-06 | 5.716 | 50,464,520 | -13,225 | 1.89% | 288,479,577 |
| 2023-04-11 | 2023-04-04 | 5.696 | 50,477,745 | -1,959 | 1.89% | 287,524,624 |
| 2023-04-06 | 2023-04-03 | 5.604 | 50,479,704 | -1,653,604 | 1.89% | 282,898,108 |
| 2023-04-04 | 2023-03-31 | 5.369 | 52,133,308 | -21,552 | 1.96% | 279,925,154 |
| 2023-04-03 | 2023-03-30 | 5.441 | 52,154,860 | +24,491 | 1.96% | 283,767,656 |
| 2023-03-31 | 2023-03-29 | 5.471 | 52,130,369 | -2,939 | 1.96% | 285,230,845 |
| 2023-03-30 | 2023-03-28 | 5.349 | 52,133,308 | -15,674 | 1.96% | 278,860,800 |
| 2023-03-29 | 2023-03-27 | 5.512 | 52,148,982 | +201,313 | 1.96% | 287,462,034 |
| 2023-03-28 | 2023-03-24 | 5.492 | 51,947,669 | +18,612 | 1.95% | 285,291,767 |
| 2023-03-24 | 2023-03-22 | 5.533 | 51,929,057 | +294,867 | 1.95% | 287,309,921 |
| 2023-03-23 | 2023-03-21 | 5.482 | 51,634,190 | -7,837 | 1.94% | 283,043,088 |
| 2023-03-22 | 2023-03-20 | 5.288 | 51,642,027 | -2,470,120 | 1.94% | 273,069,968 |
| 2023-03-21 | 2023-03-17 | 5.441 | 54,112,147 | -5,388 | 2.03% | 294,416,994 |
| 2023-03-20 | 2023-03-16 | 5.257 | 54,117,535 | +3,918 | 2.03% | 284,502,531 |
| 2023-03-17 | 2023-03-15 | 5.329 | 54,113,617 | -66,614 | 2.03% | 288,348,679 |
| 2023-03-16 | 2023-03-14 | 5.165 | 54,180,231 | +82,288 | 2.03% | 279,854,483 |
| 2023-03-15 | 2023-03-13 | 5.308 | 54,097,943 | +29,879 | 2.03% | 287,160,694 |
| 2023-03-14 | 2023-03-10 | 5.369 | 54,068,064 | -949,255 | 2.03% | 290,313,654 |
| 2023-03-13 | 2023-03-09 | 5.594 | 55,017,319 | -3,968,214 | 2.06% | 307,766,171 |
| 2023-03-10 | 2023-03-08 | 5.849 | 58,985,533 | -239,028 | 2.21% | 345,017,425 |
| 2023-03-09 | 2023-03-07 | 6.217 | 59,224,561 | -51,920 | 2.22% | 368,179,872 |
| 2023-03-08 | 2023-03-06 | 6.676 | 59,276,481 | -3,919 | 2.22% | 395,731,901 |
| 2023-03-07 | 2023-03-03 | 6.880 | 59,280,400 | +68,574 | 2.22% | 407,860,757 |
| 2023-03-06 | 2023-03-02 | 6.839 | 59,211,826 | -26,690 | 2.22% | 404,971,216 |
| 2023-03-03 | 2023-03-01 | 6.829 | 59,238,516 | -7,347 | 2.22% | 404,549,052 |
| 2023-03-02 | 2023-02-28 | 6.370 | 59,245,863 | +153,801 | 2.22% | 377,384,031 |
| 2023-03-01 | 2023-02-27 | 6.309 | 59,092,062 | -73,472 | 2.22% | 372,785,077 |
| 2023-02-28 | 2023-02-24 | 6.360 | 59,165,534 | +53,390 | 2.22% | 376,268,390 |
| 2023-02-27 | 2023-02-23 | 6.554 | 59,112,144 | +1,234,815 | 2.22% | 387,393,776 |
| 2023-02-24 | 2023-02-22 | 6.431 | 57,877,329 | -3,429 | 2.17% | 372,211,622 |
| 2023-02-23 | 2023-02-21 | 6.502 | 57,880,758 | +38,205 | 2.17% | 376,369,604 |
| 2023-02-22 | 2023-02-20 | 6.717 | 57,842,553 | +3,337,087 | 2.17% | 388,520,775 |
| 2023-02-21 | 2023-02-17 | 6.615 | 54,505,466 | +9,796 | 2.04% | 360,542,082 |
| 2023-02-20 | 2023-02-16 | 6.615 | 54,495,670 | +84,738 | 2.04% | 360,477,284 |
| 2023-02-17 | 2023-02-15 | 6.543 | 54,410,932 | +5,388 | 2.04% | 356,028,770 |
| 2023-02-16 | 2023-02-14 | 6.788 | 54,405,544 | +7,837 | 2.04% | 369,322,445 |
| 2023-02-15 | 2023-02-13 | 6.737 | 54,397,707 | -1,108,444 | 2.04% | 366,492,784 |
| 2023-02-14 | 2023-02-10 | 6.727 | 55,506,151 | -472,668 | 2.10% | 373,394,079 |
| 2023-02-13 | 2023-02-09 | 7.095 | 55,978,819 | +14,204 | 2.12% | 397,145,308 |
| 2023-02-10 | 2023-02-08 | 6.880 | 55,964,615 | +303,194 | 2.12% | 385,047,507 |
| 2023-02-09 | 2023-02-07 | 7.340 | 55,661,421 | +4,783,990 | 2.11% | 408,530,118 |
| 2023-02-08 | 2023-02-06 | 7.482 | 50,877,431 | +137,637 | 1.93% | 380,688,754 |
| 2023-02-07 | 2023-02-03 | 7.870 | 50,739,794 | +53,390 | 1.92% | 399,341,070 |
| 2023-02-06 | 2023-02-02 | 7.799 | 50,686,404 | -2,493,536 | 1.92% | 395,299,021 |
| 2023-02-03 | 2023-02-01 | 7.717 | 53,179,940 | +59,757 | 2.02% | 410,403,010 |
| 2023-02-02 | 2023-01-31 | 7.421 | 53,120,183 | -48,002 | 2.01% | 394,216,568 |
| 2023-02-01 | 2023-01-30 | 7.482 | 53,168,185 | +251,763 | 2.02% | 397,829,248 |
| 2023-01-31 | 2023-01-27 | 7.860 | 52,916,422 | +60,247 | 2.01% | 415,931,771 |
| 2023-01-30 | 2023-01-26 | 8.044 | 52,856,175 | -43,103 | 2.00% | 425,170,230 |
| 2023-01-27 | 2023-01-20 | 7.625 | 52,899,278 | +1,077,585 | 2.01% | 403,377,106 |
| 2023-01-26 | 2023-01-19 | 7.585 | 51,821,693 | -33,307 | 1.97% | 393,044,126 |
| 2023-01-20 | 2023-01-18 | 7.493 | 51,855,000 | +75,921 | 1.97% | 388,532,719 |
| 2023-01-19 | 2023-01-17 | 7.493 | 51,779,079 | -843,456 | 1.96% | 387,963,868 |
| 2023-01-18 | 2023-01-16 | 7.738 | 52,622,535 | +35,267 | 2.00% | 407,175,718 |
| 2023-01-17 | 2023-01-13 | 7.809 | 52,587,268 | -291,928 | 1.99% | 410,660,511 |
| 2023-01-16 | 2023-01-12 | 6.941 | 52,879,196 | +2,310,836 | 2.01% | 367,057,967 |
| 2023-01-13 | 2023-01-11 | 6.870 | 50,568,360 | +63,676 | 2.05% | 347,404,014 |
| 2023-01-12 | 2023-01-10 | 6.839 | 50,504,684 | +189,067 | 2.05% | 345,419,905 |
| 2023-01-11 | 2023-01-09 | 6.880 | 50,315,617 | +51,920 | 2.04% | 346,181,295 |
| 2023-01-10 | 2023-01-06 | 6.737 | 50,263,697 | +218,946 | 2.04% | 338,640,786 |
| 2023-01-09 | 2023-01-05 | 7.237 | 50,044,751 | -7,837 | 2.03% | 362,197,683 |
| 2023-01-06 | 2023-01-04 | 7.462 | 50,052,588 | +401,645 | 2.03% | 373,495,019 |
| 2023-01-05 | 2023-01-03 | 7.758 | 49,650,943 | +219,436 | 2.01% | 385,196,199 |
| 2023-01-04 | 2022-12-30 | 7.360 | 49,431,507 | +39,185 | 2.00% | 363,814,509 |
| 2023-01-03 | 2022-12-29 | 7.554 | 49,392,322 | -111,677 | 2.00% | 373,105,853 |
| 2022-12-30 | 2022-12-28 | 7.656 | 49,503,999 | -109,228 | 2.01% | 379,002,824 |
| 2022-12-29 | 2022-12-23 | 7.431 | 49,613,227 | +944,847 | 2.01% | 368,697,128 |
| 2022-12-28 | 2022-12-22 | 7.268 | 48,668,380 | +885,089 | 1.97% | 353,726,652 |
| 2022-12-23 | 2022-12-21 | 6.921 | 47,783,291 | +156,740 | 1.94% | 330,709,485 |
| 2022-12-22 | 2022-12-20 | 6.860 | 47,626,551 | -24,491 | 1.93% | 326,707,651 |
| 2022-12-21 | 2022-12-19 | 7.105 | 47,651,042 | -4,898 | 1.93% | 338,549,784 |
| 2022-12-20 | 2022-12-16 | 7.360 | 47,655,940 | -2,974,822 | 1.93% | 350,746,386 |
| 2022-12-19 | 2022-12-15 | 7.176 | 50,630,762 | -983,052 | 2.05% | 363,337,888 |
| 2022-12-16 | 2022-12-14 | 7.452 | 51,613,814 | -328,663 | 2.09% | 384,618,094 |
| 2022-12-15 | 2022-12-13 | 7.115 | 51,942,477 | -1,879,408 | 2.11% | 369,569,680 |
| 2022-12-14 | 2022-12-12 | 7.044 | 53,821,885 | +1,219,656 | 2.18% | 379,095,731 |
| 2022-12-13 | 2022-12-09 | 7.605 | 52,602,229 | +4,153,284 | 2.13% | 400,038,067 |
| 2022-12-12 | 2022-12-08 | 6.952 | 48,448,945 | +284,091 | 1.97% | 336,800,196 |
| 2022-12-09 | 2022-12-07 | 6.554 | 48,164,854 | +227,762 | 1.95% | 315,650,278 |
| 2022-12-08 | 2022-12-06 | 6.809 | 47,937,092 | +2,748,823 | 1.94% | 326,391,183 |
| 2022-12-07 | 2022-12-05 | 7.064 | 45,188,269 | +554,957 | 1.83% | 319,207,215 |
| 2022-12-06 | 2022-12-02 | 6.554 | 44,633,312 | -51,920 | 1.81% | 292,506,177 |
| 2022-12-05 | 2022-12-01 | 6.268 | 44,685,232 | +1,193,181 | 1.81% | 280,074,318 |
| 2022-12-02 | 2022-11-30 | 6.176 | 43,492,051 | -15,265,862 | 1.76% | 268,600,095 |
| 2022-12-01 | 2022-11-29 | 6.370 | 58,757,913 | +1,067,790 | 2.38% | 374,275,889 |
| 2022-11-30 | 2022-11-28 | 5.594 | 57,690,123 | -4,408 | 2.34% | 322,717,802 |
| 2022-11-29 | 2022-11-25 | 5.226 | 57,694,531 | +25,470 | 2.34% | 301,540,401 |
| 2022-11-28 | 2022-11-24 | 5.390 | 57,669,061 | -12,735 | 2.34% | 310,826,259 |
| 2022-11-25 | 2022-11-23 | 5.237 | 57,681,796 | -23,511 | 2.34% | 302,062,657 |
| 2022-11-24 | 2022-11-22 | 5.145 | 57,705,307 | +9,796 | 2.34% | 296,884,273 |
| 2022-11-23 | 2022-11-21 | 5.410 | 57,695,511 | -414,381 | 2.34% | 312,146,732 |
| 2022-11-22 | 2022-11-18 | 5.655 | 58,109,892 | -96,003 | 2.36% | 328,625,101 |
| 2022-11-21 | 2022-11-17 | 5.482 | 58,205,895 | +63,676 | 2.36% | 319,067,197 |
| 2022-11-18 | 2022-11-16 | 5.482 | 58,142,219 | +501,567 | 2.36% | 318,718,144 |
| 2022-11-17 | 2022-11-15 | 5.604 | 57,640,652 | -92,085 | 2.34% | 323,029,458 |
| 2022-11-16 | 2022-11-14 | 5.033 | 57,732,737 | -136,657 | 2.34% | 290,542,698 |
| 2022-11-15 | 2022-11-11 | 4.767 | 57,869,394 | +5,965,027 | 2.35% | 275,871,423 |
| 2022-11-14 | 2022-11-10 | 4.451 | 51,904,367 | +7,127,194 | 2.11% | 231,010,270 |
| 2022-11-11 | 2022-11-09 | 4.543 | 44,777,173 | +229,232 | 1.82% | 203,403,106 |
| 2022-11-10 | 2022-11-08 | 4.706 | 44,547,941 | +181,720 | 1.81% | 209,637,736 |
| 2022-11-09 | 2022-11-07 | 4.798 | 44,366,221 | +2,349,228 | 1.80% | 212,858,597 |
| 2022-11-08 | 2022-11-04 | 4.583 | 42,016,993 | -214,356 | 1.70% | 192,580,455 |
| 2022-11-07 | 2022-11-03 | 4.543 | 42,231,349 | -1,064,067 | 1.71% | 191,838,542 |
| 2022-11-04 | 2022-11-02 | 4.634 | 43,295,416 | +73,472 | 1.76% | 200,649,771 |
| 2022-11-03 | 2022-11-01 | 4.349 | 43,221,944 | +336,990 | 1.75% | 187,955,394 |
| 2022-11-02 | 2022-10-31 | 3.950 | 42,884,954 | +156,250 | 1.74% | 169,416,932 |
| 2022-11-01 | 2022-10-28 | 4.083 | 42,728,704 | -137,147 | 1.73% | 174,469,940 |
| 2022-10-31 | 2022-10-27 | 4.226 | 42,865,851 | -617,163 | 1.74% | 181,155,987 |
| 2022-10-28 | 2022-10-26 | 4.308 | 43,483,014 | +996,277 | 1.76% | 187,315,187 |
| 2022-10-27 | 2022-10-25 | 3.961 | 42,486,737 | -209,639 | 1.72% | 168,277,481 |
| 2022-10-26 | 2022-10-24 | 3.971 | 42,696,376 | -5,388 | 1.73% | 169,543,645 |
| 2022-10-25 | 2022-10-21 | 4.502 | 42,701,764 | +386,951 | 1.73% | 192,231,832 |
| 2022-10-24 | 2022-10-20 | 4.400 | 42,314,813 | +152,821 | 1.72% | 186,170,384 |
| 2022-10-21 | 2022-10-19 | 4.420 | 42,161,992 | +490 | 1.71% | 186,358,805 |
| 2022-10-20 | 2022-10-18 | 4.655 | 42,161,502 | -3,500,091 | 1.71% | 196,255,491 |
| 2022-10-19 | 2022-10-17 | 4.216 | 45,661,593 | -5,547,570 | 1.85% | 192,504,998 |
| 2022-10-18 | 2022-10-14 | 4.185 | 51,209,163 | -131,759 | 2.08% | 214,324,803 |
| 2022-10-17 | 2022-10-13 | 3.665 | 51,340,922 | -180,741 | 2.08% | 188,147,742 |
| 2022-10-14 | 2022-10-12 | 3.797 | 51,521,663 | +18,613 | 2.09% | 195,647,234 |
| 2022-10-13 | 2022-10-11 | 3.706 | 51,503,050 | -490 | 2.09% | 190,844,862 |
| 2022-10-12 | 2022-10-10 | 3.685 | 51,503,540 | +32,328 | 2.09% | 189,795,181 |
| 2022-10-11 | 2022-10-07 | 3.838 | 51,471,212 | +48,002 | 2.09% | 197,557,326 |
| 2022-10-10 | 2022-10-06 | 3.991 | 51,423,210 | +1,959 | 2.09% | 205,247,010 |
| 2022-10-07 | 2022-10-05 | 4.053 | 51,421,251 | +67,594 | 2.09% | 208,388,642 |
| 2022-10-06 | 2022-10-03 | 3.787 | 51,353,657 | +16,653 | 2.08% | 194,485,033 |
| 2022-10-05 | 2022-09-30 | 3.930 | 51,337,004 | +172,414 | 2.08% | 201,758,643 |
| 2022-10-03 | 2022-09-29 | 3.971 | 51,164,590 | +220,415 | 2.08% | 203,170,196 |
| 2022-09-30 | 2022-09-28 | 4.308 | 50,944,175 | +17,634 | 2.07% | 219,456,215 |
| 2022-09-29 | 2022-09-27 | 4.543 | 50,926,541 | +29,388 | 2.07% | 231,336,995 |
| 2022-09-28 | 2022-09-26 | 4.298 | 50,897,153 | -398,308 | 2.06% | 218,734,096 |
| 2022-09-27 | 2022-09-23 | 4.287 | 51,295,461 | +50,941 | 2.08% | 219,922,228 |
| 2022-09-26 | 2022-09-22 | 4.328 | 51,244,520 | -5,878 | 2.08% | 221,796,243 |
| 2022-09-23 | 2022-09-21 | 4.410 | 51,250,398 | -33,307 | 2.08% | 226,006,999 |
| 2022-09-22 | 2022-09-20 | 4.522 | 51,283,705 | +211,598 | 2.08% | 231,912,426 |
| 2022-09-21 | 2022-09-19 | 4.532 | 51,072,107 | +58,778 | 2.07% | 231,476,893 |
| 2022-09-20 | 2022-09-16 | 4.696 | 51,013,329 | +477,566 | 2.07% | 239,542,400 |
| 2022-09-19 | 2022-09-15 | 4.879 | 50,535,763 | +720,513 | 2.05% | 246,585,550 |
| 2022-09-16 | 2022-09-14 | 4.859 | 49,815,250 | +299,765 | 2.02% | 242,052,831 |
| 2022-09-15 | 2022-09-13 | 4.900 | 49,515,485 | +328,174 | 2.01% | 242,618,087 |
| 2022-09-14 | 2022-09-09 | 4.910 | 49,187,311 | +1,319,552 | 1.99% | 241,512,190 |
| 2022-09-13 | 2022-09-08 | 4.767 | 47,867,759 | +39,185 | 1.94% | 228,192,242 |
| 2022-09-09 | 2022-09-07 | 4.828 | 47,828,574 | +5,878 | 1.94% | 230,934,848 |
| 2022-09-08 | 2022-09-06 | 4.828 | 47,822,696 | +19,592 | 1.94% | 230,906,467 |
| 2022-09-06 | 2022-09-02 | 4.930 | 47,803,104 | -2,125,782 | 1.94% | 235,691,613 |
| 2022-09-05 | 2022-09-01 | 4.971 | 49,928,886 | +348,746 | 2.03% | 248,211,407 |
| 2022-09-02 | 2022-08-31 | 5.237 | 49,580,140 | +2,254,603 | 2.01% | 259,636,660 |
| 2022-09-01 | 2022-08-30 | 5.033 | 47,325,537 | +93,064 | 1.92% | 238,167,978 |
| 2022-08-31 | 2022-08-29 | 5.175 | 47,232,473 | +1,010,971 | 1.92% | 244,449,720 |
| 2022-08-30 | 2022-08-26 | 5.380 | 46,221,502 | -5,878 | 1.87% | 248,654,068 |
| 2022-08-29 | 2022-08-25 | 5.237 | 46,227,380 | +28,409 | 1.87% | 242,079,238 |
| 2022-08-26 | 2022-08-24 | 5.145 | 46,198,971 | +71,513 | 1.87% | 237,686,075 |
| 2022-08-25 | 2022-08-23 | 5.298 | 46,127,458 | -15,674 | 1.87% | 244,381,192 |
| 2022-08-24 | 2022-08-22 | 5.461 | 46,143,132 | +133,719 | 1.87% | 252,000,702 |
| 2022-08-23 | 2022-08-19 | 5.655 | 46,009,413 | +229,231 | 1.87% | 260,194,047 |
| 2022-08-22 | 2022-08-18 | 5.737 | 45,780,182 | +6,858 | 1.86% | 262,636,287 |
| 2022-08-19 | 2022-08-17 | 5.625 | 45,773,324 | +209,639 | 1.86% | 257,457,145 |
| 2022-08-18 | 2022-08-16 | 5.849 | 45,563,685 | -1,066,810 | 1.85% | 266,510,523 |
| 2022-08-17 | 2022-08-15 | 5.900 | 46,630,495 | +24,001 | 1.89% | 275,130,516 |
| 2022-08-16 | 2022-08-12 | 5.716 | 46,606,494 | +6,368 | 1.89% | 266,425,237 |
| 2022-08-12 | 2022-08-10 | 5.502 | 46,600,126 | +12,735 | 1.89% | 256,399,253 |
| 2022-08-11 | 2022-08-09 | 5.706 | 46,587,391 | +3,428 | 1.89% | 265,840,470 |
| 2022-08-09 | 2022-08-05 | 5.880 | 46,583,963 | -2,449 | 1.89% | 273,904,908 |
| 2022-08-08 | 2022-08-04 | 5.839 | 46,586,412 | +3,429 | 1.89% | 272,017,091 |
| 2022-08-05 | 2022-08-03 | 5.614 | 46,582,983 | +151,352 | 1.89% | 261,535,643 |
| 2022-08-04 | 2022-08-02 | 5.747 | 46,431,631 | -459,443 | 1.88% | 266,847,558 |
| 2022-08-03 | 2022-08-01 | 5.931 | 46,891,074 | -175,843 | 1.90% | 278,103,985 |
| 2022-08-02 | 2022-07-29 | 6.227 | 47,066,917 | -253,722 | 1.91% | 293,080,205 |
| 2022-08-01 | 2022-07-28 | 6.492 | 47,320,639 | -10,776 | 1.92% | 307,219,385 |
| 2022-07-29 | 2022-07-27 | 6.492 | 47,331,415 | +161,638 | 1.92% | 307,289,346 |
| 2022-07-28 | 2022-07-26 | 6.482 | 47,169,777 | +2,939 | 1.91% | 305,758,436 |
| 2022-07-27 | 2022-07-25 | 6.523 | 47,166,838 | +28,409 | 1.91% | 307,665,302 |
| 2022-07-26 | 2022-07-22 | 6.431 | 47,138,429 | +3,918 | 1.91% | 303,149,289 |
| 2022-07-25 | 2022-07-21 | 6.707 | 47,134,511 | -1,510,089 | 1.91% | 316,115,124 |
| 2022-07-22 | 2022-07-20 | 6.799 | 48,644,600 | -4,898 | 1.97% | 330,711,856 |
| 2022-07-21 | 2022-07-19 | 6.717 | 48,649,498 | +11,265 | 1.97% | 326,772,241 |
| 2022-07-20 | 2022-07-18 | 6.594 | 48,638,233 | +10,776 | 1.97% | 320,738,583 |
| 2022-07-19 | 2022-07-15 | 6.441 | 48,627,457 | +136,168 | 1.97% | 313,221,682 |
| 2022-07-18 | 2022-07-14 | 6.799 | 48,491,289 | +2,434,364 | 1.97% | 329,669,567 |
| 2022-07-15 | 2022-07-13 | 6.380 | 46,056,925 | +19,592 | 1.88% | 293,843,343 |
| 2022-07-14 | 2022-07-12 | 6.349 | 46,037,333 | -47,022 | 1.88% | 292,308,497 |
| 2022-07-13 | 2022-07-11 | 6.615 | 46,084,355 | +59,757 | 1.88% | 304,838,221 |
| 2022-07-12 | 2022-07-08 | 6.952 | 46,024,598 | +921,826 | 1.88% | 319,946,980 |
| 2022-07-11 | 2022-07-07 | 6.941 | 45,102,772 | -2,467,671 | 1.84% | 313,078,357 |
| 2022-07-08 | 2022-07-06 | 7.176 | 47,570,443 | +39,185 | 1.94% | 341,376,342 |
| 2022-07-07 | 2022-07-05 | 7.176 | 47,531,258 | +119,514 | 1.94% | 341,095,141 |
| 2022-07-06 | 2022-07-04 | 7.278 | 47,411,744 | -3,178,878 | 1.93% | 345,077,275 |
| 2022-07-05 | 2022-06-30 | 7.380 | 50,590,622 | +889,498 | 2.06% | 373,378,422 |
| 2022-07-04 | 2022-06-29 | 7.171 | 49,701,124 | +32,818 | 2.03% | 356,392,223 |
| 2022-06-30 | 2022-06-28 | 7.491 | 49,668,306 | +499,305 | 2.03% | 372,043,030 |
| 2022-06-29 | 2022-06-27 | 7.253 | 49,169,001 | -136,175 | 2.03% | 356,634,960 |
| 2022-06-28 | 2022-06-24 | 7.109 | 49,305,176 | -39,738 | 2.03% | 350,500,740 |
| 2022-06-27 | 2022-06-23 | 6.645 | 49,344,914 | +25,684 | 2.03% | 327,872,859 |
| 2022-06-24 | 2022-06-22 | 6.510 | 49,319,230 | -4,361 | 2.03% | 321,087,095 |
| 2022-06-23 | 2022-06-21 | 6.665 | 49,323,591 | -32,954 | 2.03% | 328,748,977 |
| 2022-06-22 | 2022-06-20 | 6.211 | 49,356,545 | +1,286,980 | 2.04% | 306,562,089 |
| 2022-06-21 | 2022-06-17 | 6.025 | 48,069,565 | +128,906 | 1.98% | 289,641,137 |
| 2022-06-20 | 2022-06-16 | 5.809 | 47,940,659 | +286,890 | 1.98% | 278,477,171 |
| 2022-06-17 | 2022-06-15 | 6.015 | 47,653,769 | +21,323 | 1.97% | 286,644,105 |
| 2022-06-16 | 2022-06-14 | 5.912 | 47,632,446 | +9,692 | 1.96% | 281,601,335 |
| 2022-06-15 | 2022-06-13 | 5.922 | 47,622,754 | -2,181,086 | 1.96% | 282,035,387 |
| 2022-06-14 | 2022-06-10 | 6.376 | 49,803,840 | -98,861 | 2.05% | 317,561,985 |
| 2022-06-13 | 2022-06-09 | 6.273 | 49,902,701 | +64,453 | 2.06% | 313,043,605 |
| 2022-06-10 | 2022-06-08 | 6.376 | 49,838,248 | +21,808 | 2.06% | 317,781,379 |
| 2022-06-09 | 2022-06-07 | 6.129 | 49,816,440 | -6,300 | 2.05% | 305,306,702 |
| 2022-06-08 | 2022-06-06 | 6.139 | 49,822,740 | -409,012 | 2.05% | 305,859,361 |
| 2022-06-07 | 2022-06-02 | 6.129 | 50,231,752 | +322,751 | 2.07% | 307,851,997 |
| 2022-06-06 | 2022-06-01 | 6.139 | 49,909,001 | +8,723 | 2.06% | 306,388,914 |
| 2022-06-02 | 2022-05-31 | 6.356 | 49,900,278 | +3,947,152 | 2.06% | 317,147,200 |
| 2022-06-01 | 2022-05-30 | 5.788 | 45,953,126 | +1,939 | 1.90% | 265,983,763 |
| 2022-05-31 | 2022-05-27 | 5.633 | 45,951,187 | -49,430 | 1.90% | 258,860,974 |
| 2022-05-30 | 2022-05-26 | 5.458 | 46,000,617 | +40,707 | 1.90% | 251,070,989 |
| 2022-05-26 | 2022-05-24 | 5.427 | 45,959,910 | -5,815 | 1.90% | 249,426,227 |
| 2022-05-25 | 2022-05-23 | 5.582 | 45,965,725 | -621,271 | 1.90% | 256,571,601 |
| 2022-05-24 | 2022-05-20 | 5.613 | 46,586,996 | +574,263 | 1.92% | 261,481,406 |
| 2022-05-23 | 2022-05-19 | 5.458 | 46,012,733 | +360,550 | 1.90% | 251,137,118 |
| 2022-05-20 | 2022-05-18 | 5.437 | 45,652,183 | +439,058 | 1.88% | 248,227,200 |
| 2022-05-19 | 2022-05-17 | 5.417 | 45,213,125 | -48,461 | 1.86% | 244,906,906 |
| 2022-05-18 | 2022-05-16 | 5.148 | 45,261,586 | +16,476 | 1.87% | 233,027,683 |
| 2022-05-17 | 2022-05-13 | 5.045 | 45,245,110 | -48,461 | 1.87% | 228,274,664 |
| 2022-05-16 | 2022-05-12 | 4.921 | 45,293,571 | +2,908 | 1.87% | 222,911,331 |
| 2022-05-13 | 2022-05-11 | 4.983 | 45,290,663 | -31,015 | 1.87% | 225,700,756 |
| 2022-05-12 | 2022-05-10 | 4.705 | 45,321,678 | -4,846 | 1.87% | 213,229,863 |
| 2022-05-11 | 2022-05-06 | 4.653 | 45,326,524 | +165,252 | 1.87% | 210,914,366 |
| 2022-05-10 | 2022-05-05 | 4.942 | 45,161,272 | -185,121 | 1.86% | 223,192,133 |
| 2022-05-06 | 2022-05-04 | 4.891 | 45,346,393 | -17,448,643 | 1.87% | 221,767,700 |
| 2022-05-05 | 2022-05-03 | 5.045 | 62,795,036 | +60,092 | 2.59% | 316,819,115 |
| 2022-05-04 | 2022-04-29 | 5.169 | 62,734,944 | +65,907 | 2.59% | 324,283,196 |
| 2022-05-03 | 2022-04-28 | 5.159 | 62,669,037 | +577,656 | 2.58% | 323,295,924 |
| 2022-04-29 | 2022-04-27 | 5.231 | 62,091,381 | +68,814 | 2.56% | 324,800,345 |
| 2022-04-28 | 2022-04-26 | 5.510 | 62,022,567 | -128,422 | 2.56% | 341,718,269 |
| 2022-04-27 | 2022-04-25 | 5.386 | 62,150,989 | -1,453 | 2.56% | 334,730,858 |
| 2022-04-26 | 2022-04-22 | 5.716 | 62,152,442 | -481,219 | 2.56% | 355,259,063 |
| 2022-04-25 | 2022-04-21 | 5.706 | 62,633,661 | +35,862 | 2.58% | 357,363,450 |
| 2022-04-22 | 2022-04-20 | 6.025 | 62,597,799 | -922,699 | 2.58% | 377,180,398 |
| 2022-04-21 | 2022-04-19 | 5.933 | 63,520,498 | -1,127,688 | 2.62% | 376,841,690 |
| 2022-04-20 | 2022-04-14 | 6.304 | 64,648,186 | +20,374,236 | 2.67% | 407,544,238 |
| 2022-04-19 | 2022-04-13 | 5.902 | 44,273,950 | -47,492 | 1.83% | 261,289,226 |
| 2022-04-14 | 2022-04-12 | 6.025 | 44,321,442 | +719,162 | 1.83% | 267,056,980 |
| 2022-04-13 | 2022-04-11 | 5.840 | 43,602,280 | -13,569 | 1.80% | 254,626,051 |
| 2022-04-12 | 2022-04-08 | 6.314 | 43,615,849 | +88,199 | 1.80% | 275,405,720 |
| 2022-04-11 | 2022-04-07 | 6.325 | 43,527,650 | +52,822 | 1.80% | 275,297,900 |
| 2022-04-08 | 2022-04-06 | 6.645 | 43,474,828 | -55,245 | 1.79% | 288,869,004 |
| 2022-04-07 | 2022-04-04 | 6.521 | 43,530,073 | +511,123 | 1.80% | 283,846,588 |
| 2022-04-06 | 2022-04-01 | 6.263 | 43,018,950 | -320,146 | 1.77% | 269,417,437 |
| 2022-04-04 | 2022-03-31 | 6.221 | 43,339,096 | +24,674 | 1.79% | 269,633,820 |
| 2022-04-01 | 2022-03-30 | 6.789 | 43,314,422 | -674,577 | 1.79% | 294,059,775 |
| 2022-03-31 | 2022-03-29 | 6.459 | 43,988,999 | -7,270 | 1.81% | 284,115,951 |
| 2022-03-30 | 2022-03-28 | 6.273 | 43,996,269 | +1,939 | 1.81% | 275,992,088 |
| 2022-03-29 | 2022-03-25 | 6.418 | 43,994,330 | +123,091 | 1.81% | 282,334,725 |
| 2022-03-28 | 2022-03-24 | 7.026 | 43,871,239 | -33,923 | 1.81% | 308,250,802 |
| 2022-03-25 | 2022-03-23 | 6.902 | 43,905,162 | +45,069 | 1.81% | 303,053,222 |
| 2022-03-24 | 2022-03-22 | 6.645 | 43,860,093 | -28,107 | 1.81% | 291,428,902 |
| 2022-03-23 | 2022-03-21 | 6.562 | 43,888,200 | +15,023 | 1.81% | 287,993,104 |
| 2022-03-22 | 2022-03-18 | 6.748 | 43,873,177 | -40,223 | 1.81% | 296,042,482 |
| 2022-03-21 | 2022-03-17 | 6.624 | 43,913,400 | +618,847 | 1.81% | 290,876,942 |
| 2022-03-18 | 2022-03-16 | 5.871 | 43,294,553 | +222,921 | 1.79% | 254,169,088 |
| 2022-03-17 | 2022-03-15 | 5.159 | 43,071,632 | -11,453,768 | 1.78% | 222,197,176 |
| 2022-03-16 | 2022-03-14 | 6.841 | 54,525,400 | +853,883 | 2.25% | 372,983,476 |
| 2022-03-15 | 2022-03-11 | 7.769 | 53,671,517 | +71,238 | 2.21% | 416,980,793 |
| 2022-03-14 | 2022-03-10 | 8.306 | 53,600,279 | -91,286 | 2.21% | 445,184,602 |
| 2022-03-11 | 2022-03-09 | 7.955 | 53,691,565 | -374,604 | 2.21% | 427,107,940 |
| 2022-03-10 | 2022-03-08 | 7.594 | 54,066,169 | +155,560 | 2.23% | 410,563,764 |
| 2022-03-09 | 2022-03-07 | 8.512 | 53,910,609 | -86,745 | 2.22% | 458,886,615 |
| 2022-03-08 | 2022-03-04 | 9.131 | 53,997,354 | -50,400 | 2.22% | 493,052,260 |
| 2022-03-07 | 2022-03-03 | 8.945 | 54,047,754 | +177,852 | 2.22% | 483,474,923 |
| 2022-03-04 | 2022-03-02 | 8.894 | 53,869,902 | -653,000 | 2.22% | 479,104,947 |
| 2022-03-03 | 2022-03-01 | 9.172 | 54,522,902 | +67,361 | 2.24% | 500,101,236 |
| 2022-03-02 | 2022-02-28 | 9.379 | 54,455,541 | +432,273 | 2.24% | 510,720,351 |
| 2022-03-01 | 2022-02-25 | 9.585 | 54,023,268 | +40,707 | 2.22% | 517,813,978 |
| 2022-02-28 | 2022-02-24 | 9.100 | 53,982,561 | +951,775 | 2.22% | 491,246,278 |
| 2022-02-25 | 2022-02-23 | 9.585 | 53,030,786 | +39,738 | 2.18% | 508,301,021 |
| 2022-02-24 | 2022-02-22 | 9.492 | 52,991,048 | +496,404 | 2.18% | 502,999,484 |
| 2022-02-23 | 2022-02-21 | 9.090 | 52,494,644 | +175,914 | 2.16% | 477,164,480 |
| 2022-02-22 | 2022-02-18 | 8.357 | 52,318,730 | -176,883 | 2.15% | 437,239,527 |
| 2022-02-21 | 2022-02-17 | 8.677 | 52,495,613 | +188,029 | 2.16% | 455,508,212 |
| 2022-02-18 | 2022-02-16 | 8.646 | 52,307,584 | +1,938 | 2.15% | 452,257,610 |
| 2022-02-17 | 2022-02-15 | 8.460 | 52,305,646 | +29,538 | 2.15% | 442,526,850 |
| 2022-02-16 | 2022-02-14 | 8.306 | 52,276,108 | +2,908 | 2.15% | 434,186,515 |
| 2022-02-15 | 2022-02-11 | 8.543 | 52,273,200 | +1,938 | 2.15% | 446,567,001 |
| 2022-02-14 | 2022-02-10 | 8.687 | 52,271,262 | -21,323 | 2.15% | 454,100,815 |
| 2022-02-11 | 2022-02-09 | 8.512 | 52,292,585 | +16,656,777 | 2.15% | 445,114,010 |
| 2022-02-10 | 2022-02-08 | 8.295 | 35,635,808 | -7,269 | 1.47% | 295,610,505 |
| 2022-02-09 | 2022-02-07 | 8.326 | 35,643,077 | +142,475 | 1.47% | 296,774,053 |
| 2022-02-08 | 2022-02-04 | 8.244 | 35,500,602 | -182,222 | 1.46% | 292,657,529 |
| 2022-02-07 | 2022-01-31 | 8.006 | 35,682,824 | +11,146 | 1.47% | 285,692,042 |
| 2022-02-04 | 2022-01-27 | 7.718 | 35,671,678 | -419,813 | 1.47% | 275,297,546 |
| 2022-01-28 | 2022-01-26 | 8.192 | 36,091,491 | -2,134,370 | 1.49% | 295,666,779 |
| 2022-01-27 | 2022-01-25 | 8.275 | 38,225,861 | +8,238 | 1.57% | 316,307,033 |
| 2022-01-26 | 2022-01-24 | 8.687 | 38,217,623 | -969 | 1.57% | 332,011,378 |
| 2022-01-25 | 2022-01-21 | 8.987 | 38,218,592 | +1,969,457 | 1.57% | 343,455,157 |
| 2022-01-24 | 2022-01-20 | 9.183 | 36,249,135 | -988,606 | 1.49% | 332,862,490 |
| 2022-01-21 | 2022-01-19 | 8.801 | 37,237,741 | +729,824 | 1.53% | 327,724,992 |
| 2022-01-20 | 2022-01-18 | 9.038 | 36,507,917 | +26,653 | 1.50% | 329,965,371 |
| 2022-01-19 | 2022-01-17 | 9.141 | 36,481,264 | -635,324 | 1.50% | 333,488,455 |
| 2022-01-18 | 2022-01-14 | 8.987 | 37,116,588 | -2,035,441 | 1.53% | 333,551,889 |
| 2022-01-17 | 2022-01-13 | 9.007 | 39,152,029 | -6,841,492 | 1.61% | 352,651,489 |
| 2022-01-14 | 2022-01-12 | 9.275 | 45,993,521 | -1,643,799 | 1.89% | 426,612,478 |
| 2022-01-13 | 2022-01-11 | 8.925 | 47,637,320 | -1,693,568 | 1.96% | 425,148,481 |
| 2022-01-12 | 2022-01-10 | 8.873 | 49,330,888 | -963,890 | 2.03% | 437,718,184 |
| 2022-01-11 | 2022-01-07 | 8.337 | 50,294,778 | -969 | 2.07% | 419,287,061 |
| 2022-01-10 | 2022-01-06 | 8.326 | 50,295,747 | +26,169 | 2.07% | 418,776,209 |
| 2022-01-07 | 2022-01-05 | 8.419 | 50,269,578 | -910,099 | 2.07% | 423,226,256 |
| 2022-01-06 | 2022-01-04 | 8.770 | 51,179,677 | -970,190 | 2.11% | 448,842,188 |
| 2022-01-05 | 2022-01-03 | 8.667 | 52,149,867 | +6,300 | 2.15% | 451,970,090 |
| 2022-01-04 | 2021-12-31 | 8.987 | 52,143,567 | -90,138 | 2.15% | 468,593,323 |
| 2022-01-03 | 2021-12-29 | 8.285 | 52,233,705 | +61,546 | 2.15% | 432,756,482 |
| 2021-12-30 | 2021-12-28 | 9.183 | 52,172,159 | +485 | 2.15% | 479,077,770 |
| 2021-12-29 | 2021-12-24 | 9.141 | 52,171,674 | +25,684 | 2.15% | 476,920,178 |
| 2021-12-28 | 2021-12-22 | 9.224 | 52,145,990 | -1,565,292 | 2.15% | 480,989,549 |
| 2021-12-23 | 2021-12-21 | 8.976 | 53,711,282 | -1,589,522 | 2.21% | 482,127,579 |
| 2021-12-22 | 2021-12-20 | 8.987 | 55,300,804 | -540,147 | 2.28% | 496,966,145 |
| 2021-12-21 | 2021-12-17 | 9.379 | 55,840,951 | -30,046 | 2.30% | 523,713,650 |
| 2021-12-20 | 2021-12-16 | 9.502 | 55,870,997 | +9,208 | 2.30% | 530,912,873 |
| 2021-12-17 | 2021-12-15 | 9.069 | 55,861,789 | -13,085 | 2.30% | 506,618,353 |
| 2021-12-16 | 2021-12-14 | 9.430 | 55,874,874 | -15,992 | 2.30% | 526,914,265 |
| 2021-12-15 | 2021-12-13 | 9.544 | 55,890,866 | -10,177 | 2.30% | 533,408,308 |
| 2021-12-14 | 2021-12-10 | 9.812 | 55,901,043 | +1,942,319 | 2.30% | 548,501,263 |
| 2021-12-13 | 2021-12-09 | 9.833 | 53,958,724 | +305,305 | 2.22% | 530,556,666 |
| 2021-12-10 | 2021-12-08 | 10.080 | 53,653,419 | -20,354 | 2.21% | 540,840,455 |
| 2021-12-09 | 2021-12-07 | 10.122 | 53,673,773 | +16,477 | 2.21% | 543,260,759 |
| 2021-12-08 | 2021-12-06 | 9.740 | 53,657,296 | +123,091 | 2.21% | 522,610,320 |
| 2021-12-07 | 2021-12-03 | 10.627 | 53,534,205 | -177,368 | 2.20% | 568,912,906 |
| 2021-12-06 | 2021-12-02 | 10.627 | 53,711,573 | +126,968 | 2.21% | 570,797,812 |
| 2021-12-03 | 2021-12-01 | 10.751 | 53,584,605 | -484,126 | 2.20% | 576,082,863 |
| 2021-12-02 | 2021-11-30 | 11.246 | 54,068,731 | -532,102 | 2.22% | 608,064,821 |
| 2021-12-01 | 2021-11-29 | 11.741 | 54,600,833 | +969 | 2.25% | 641,089,604 |
| 2021-11-30 | 2021-11-26 | 11.845 | 54,599,864 | +131,330 | 2.25% | 646,711,603 |
| 2021-11-29 | 2021-11-25 | 12.464 | 54,468,534 | -1,910,335 | 2.24% | 678,875,014 |
| 2021-11-26 | 2021-11-24 | 12.319 | 56,378,869 | +489,457 | 2.32% | 694,541,003 |
| 2021-11-25 | 2021-11-23 | 12.133 | 55,889,412 | +943,536 | 2.30% | 678,131,731 |
| 2021-11-24 | 2021-11-22 | 12.360 | 54,945,876 | +72,963 | 2.26% | 679,155,346 |
| 2021-11-23 | 2021-11-19 | 12.629 | 54,872,913 | +1,936,988 | 2.26% | 692,973,517 |
| 2021-11-22 | 2021-11-18 | 12.319 | 52,935,925 | +1,823,105 | 2.18% | 652,126,783 |
| 2021-11-19 | 2021-11-17 | 12.340 | 51,112,820 | -24,715 | 2.10% | 630,722,358 |
| 2021-11-18 | 2021-11-16 | 12.237 | 51,137,535 | +135,691 | 2.10% | 625,751,188 |
| 2021-11-17 | 2021-11-15 | 11.287 | 51,001,844 | +232,982 | 2.10% | 575,679,023 |
| 2021-11-16 | 2021-11-12 | 11.122 | 50,768,862 | +738,547 | 2.09% | 564,668,282 |
| 2021-11-15 | 2021-11-11 | 11.246 | 50,030,315 | +2,971,047 | 2.06% | 562,648,207 |
| 2021-11-12 | 2021-11-10 | 11.308 | 47,059,268 | -3,877 | 1.94% | 532,148,602 |
| 2021-11-11 | 2021-11-09 | 10.978 | 47,063,145 | -4,822,941 | 1.94% | 516,653,978 |
| 2021-11-10 | 2021-11-08 | 10.524 | 51,886,086 | -2,924,492 | 2.13% | 546,044,814 |
| 2021-11-09 | 2021-11-05 | 10.421 | 54,810,578 | -3,348,659 | 2.26% | 571,166,806 |
| 2021-11-08 | 2021-11-04 | 10.833 | 58,159,237 | -6,290,825 | 2.39% | 630,064,779 |
| 2021-11-05 | 2021-11-03 | 10.772 | 64,450,062 | -21,608,520 | 2.65% | 694,226,267 |
| 2021-11-04 | 2021-11-02 | 10.792 | 86,058,582 | -4,938,762 | 3.54% | 928,759,084 |
| 2021-11-03 | 2021-11-01 | 10.916 | 90,997,344 | -3,634,595 | 3.74% | 993,325,508 |
| 2021-11-02 | 2021-10-29 | 11.370 | 94,631,939 | -1,325,794 | 3.89% | 1,075,961,018 |
| 2021-11-01 | 2021-10-28 | 11.659 | 95,957,733 | +3,525,406 | 3.95% | 1,118,756,642 |
| 2021-10-29 | 2021-10-27 | 12.567 | 92,432,327 | -15,023 | 3.80% | 1,161,578,002 |
| 2021-10-28 | 2021-10-26 | 12.814 | 92,447,350 | +134,237 | 3.80% | 1,184,658,750 |
| 2021-10-27 | 2021-10-25 | 13.310 | 92,313,113 | -4,361 | 3.80% | 1,228,656,014 |
| 2021-10-26 | 2021-10-22 | 13.248 | 92,317,474 | +109,037 | 3.80% | 1,222,999,108 |
| 2021-10-25 | 2021-10-21 | 13.289 | 92,208,437 | -22,292 | 3.79% | 1,225,360,079 |
| 2021-10-22 | 2021-10-20 | 13.681 | 92,230,729 | -583,956 | 3.79% | 1,261,816,986 |
| 2021-10-21 | 2021-10-19 | 13.145 | 92,814,685 | +17,764,466 | 3.82% | 1,220,009,822 |
| 2021-10-20 | 2021-10-18 | 12.876 | 75,050,219 | +1,446,562 | 3.09% | 966,370,698 |
| 2021-10-19 | 2021-10-15 | 12.835 | 73,603,657 | +18,900 | 3.03% | 944,706,660 |
| 2021-10-18 | 2021-10-12 | 12.691 | 73,584,757 | -3,696 | 3.03% | 933,835,061 |
| 2021-10-15 | 2021-10-11 | 12.835 | 73,588,453 | +485,773 | 3.03% | 944,511,516 |
| 2021-10-12 | 2021-10-08 | 12.381 | 73,102,680 | +662,074 | 3.01% | 905,089,963 |
| 2021-10-11 | 2021-10-07 | 12.670 | 72,440,606 | -1,589,553 | 2.98% | 917,820,271 |
| 2021-10-08 | 2021-10-06 | 11.597 | 74,030,159 | +287,308 | 3.05% | 858,523,520 |
| 2021-10-07 | 2021-10-05 | 12.010 | 73,742,851 | +122,122 | 3.03% | 885,625,491 |
| 2021-10-06 | 2021-10-04 | 12.154 | 73,620,729 | -930,452 | 3.03% | 894,793,062 |
| 2021-10-05 | 2021-09-30 | 11.968 | 74,551,181 | -2,928,696 | 3.07% | 892,256,501 |
| 2021-10-04 | 2021-09-29 | 12.133 | 77,479,877 | +96,109 | 3.19% | 940,098,692 |
| 2021-09-30 | 2021-09-28 | 13.000 | 77,383,768 | +3,392 | 3.18% | 1,005,999,169 |
| 2021-09-29 | 2021-09-27 | 13.206 | 77,380,376 | +3,014,743 | 3.18% | 1,021,922,613 |
| 2021-09-28 | 2021-09-24 | 12.897 | 74,365,633 | -31,500 | 3.06% | 959,090,294 |
| 2021-09-27 | 2021-09-23 | 12.794 | 74,397,133 | -211,775 | 3.06% | 951,820,576 |
| 2021-09-24 | 2021-09-21 | 12.794 | 74,608,908 | -90,300 | 3.07% | 954,529,979 |
| 2021-09-23 | 2021-09-20 | 13.000 | 74,699,208 | -6,354,148 | 3.07% | 971,099,535 |
| 2021-09-21 | 2021-09-17 | 13.186 | 81,053,356 | +981,521 | 3.33% | 1,068,757,214 |
| 2021-09-20 | 2021-09-16 | 12.443 | 80,071,835 | +6,785 | 3.29% | 996,332,491 |
| 2021-09-17 | 2021-09-15 | 12.938 | 80,065,050 | +10,661 | 3.29% | 1,035,899,729 |
| 2021-09-16 | 2021-09-14 | 13.640 | 80,054,389 | +1,957,035 | 3.29% | 1,091,927,506 |
| 2021-09-15 | 2021-09-13 | 13.351 | 78,097,354 | +969 | 3.21% | 1,042,672,214 |
| 2021-09-14 | 2021-09-10 | 13.599 | 78,096,385 | -28,107 | 3.21% | 1,061,997,625 |
| 2021-09-13 | 2021-09-09 | 13.640 | 78,124,492 | +5,114,328 | 3.21% | 1,065,604,057 |
| 2021-09-10 | 2021-09-08 | 13.826 | 73,010,164 | +2,134,441 | 3.00% | 1,009,404,709 |
| 2021-09-09 | 2021-09-07 | 14.073 | 70,875,723 | -1,942,462 | 2.92% | 997,445,273 |
| 2021-09-08 | 2021-09-06 | 13.929 | 72,818,185 | +338,258 | 3.00% | 1,014,263,559 |
| 2021-09-07 | 2021-09-03 | 14.156 | 72,479,927 | -4,320,302 | 2.98% | 1,026,004,020 |
| 2021-09-06 | 2021-09-02 | 14.011 | 76,800,229 | +479,764 | 3.16% | 1,076,067,436 |
| 2021-09-03 | 2021-09-01 | 13.454 | 76,320,465 | +2,180,562 | 3.14% | 1,026,823,509 |
| 2021-09-02 | 2021-08-31 | 12.753 | 74,139,903 | +2,127,925 | 3.05% | 945,469,859 |
| 2021-09-01 | 2021-08-30 | 12.629 | 72,011,978 | +101,283 | 2.96% | 909,417,615 |
| 2021-08-31 | 2021-08-27 | 12.422 | 71,910,695 | +28,108 | 2.96% | 893,299,677 |
| 2021-08-30 | 2021-08-26 | 12.484 | 71,882,587 | +102,737 | 2.96% | 897,400,429 |
| 2021-08-27 | 2021-08-25 | 12.794 | 71,779,850 | +63,969 | 2.95% | 918,335,632 |
| 2021-08-26 | 2021-08-24 | 12.835 | 71,715,881 | -63,969 | 2.95% | 920,476,960 |
| 2021-08-25 | 2021-08-23 | 12.464 | 71,779,850 | -220,982 | 2.95% | 894,636,648 |
| 2021-08-24 | 2021-08-20 | 12.010 | 72,000,832 | -684,270 | 2.96% | 864,704,460 |
| 2021-08-23 | 2021-08-19 | 12.505 | 72,685,102 | -1,006,052 | 2.99% | 908,919,096 |
| 2021-08-20 | 2021-08-18 | 13.165 | 73,691,154 | +804,449 | 3.03% | 970,159,713 |
| 2021-08-19 | 2021-08-17 | 13.372 | 72,886,705 | +162,829 | 3.00% | 974,609,236 |
| 2021-08-18 | 2021-08-16 | 13.372 | 72,723,876 | -129,876 | 2.99% | 972,431,958 |
| 2021-08-17 | 2021-08-13 | 14.011 | 72,853,752 | +7,754 | 3.00% | 1,020,772,348 |
| 2021-08-16 | 2021-08-12 | 14.032 | 72,845,998 | +122,122 | 3.00% | 1,022,166,892 |
| 2021-08-13 | 2021-08-11 | 14.506 | 72,723,876 | -29,077 | 2.99% | 1,054,968,621 |
| 2021-08-12 | 2021-08-10 | 15.105 | 72,752,953 | +1,007,990 | 2.99% | 1,098,927,158 |
| 2021-08-11 | 2021-08-09 | 14.403 | 71,744,963 | +936,268 | 2.95% | 1,033,365,691 |
| 2021-08-10 | 2021-08-06 | 14.775 | 70,808,695 | +2,281,546 | 2.91% | 1,046,180,961 |
| 2021-08-09 | 2021-08-05 | 14.527 | 68,527,149 | +3,601,625 | 2.82% | 995,502,884 |
| 2021-08-06 | 2021-08-04 | 14.589 | 64,925,524 | +3,550,750 | 2.67% | 947,200,845 |
| 2021-08-05 | 2021-08-03 | 14.630 | 61,374,774 | +626,116 | 2.53% | 897,931,776 |
| 2021-08-04 | 2021-08-02 | 14.713 | 60,748,658 | +44,585 | 2.50% | 893,785,733 |
| 2021-08-03 | 2021-07-30 | 15.043 | 60,704,073 | +583,471 | 2.50% | 913,171,943 |
| 2021-08-02 | 2021-07-29 | 15.662 | 60,120,602 | +277,197 | 2.47% | 941,612,675 |
| 2021-07-30 | 2021-07-28 | 14.218 | 59,843,405 | +4,173,465 | 2.46% | 850,829,849 |
| 2021-07-29 | 2021-07-27 | 12.567 | 55,669,940 | +1,062,193 | 2.29% | 699,592,662 |
| 2021-07-28 | 2021-07-26 | 13.722 | 54,607,747 | -6,337,256 | 2.25% | 749,347,226 |
| 2021-07-27 | 2021-07-23 | 15.848 | 60,945,003 | +644,125 | 2.51% | 965,842,968 |
| 2021-07-26 | 2021-07-22 | 16.426 | 60,300,878 | +17,446 | 2.48% | 990,475,877 |
| 2021-07-23 | 2021-07-21 | 16.818 | 60,283,432 | -13,569 | 2.48% | 1,013,824,489 |
| 2021-07-22 | 2021-07-20 | 16.611 | 60,297,001 | +304,336 | 2.48% | 1,001,610,323 |
| 2021-07-21 | 2021-07-19 | 16.735 | 59,992,665 | +85,291 | 2.47% | 1,003,982,652 |
| 2021-07-20 | 2021-07-16 | 16.797 | 59,907,374 | +172,521 | 2.46% | 1,006,263,888 |
| 2021-07-19 | 2021-07-15 | 17.210 | 59,734,853 | +159,405 | 2.46% | 1,028,018,782 |
| 2021-07-16 | 2021-07-14 | 17.395 | 59,575,448 | +38,769 | 2.45% | 1,036,339,594 |
| 2021-07-15 | 2021-07-13 | 16.611 | 59,536,679 | +228,717 | 2.45% | 988,980,402 |
| 2021-07-14 | 2021-07-12 | 16.900 | 59,307,962 | +531,782 | 2.44% | 1,002,314,705 |
| 2021-07-13 | 2021-07-09 | 17.107 | 58,776,180 | +25,200 | 2.42% | 1,005,456,039 |
| 2021-07-12 | 2021-07-08 | 16.818 | 58,750,980 | +291,219 | 2.42% | 988,052,278 |
| 2021-07-09 | 2021-07-07 | 18.035 | 58,459,761 | +282,453 | 2.41% | 1,054,327,824 |
| 2021-07-08 | 2021-07-06 | 18.014 | 58,177,308 | +515,952 | 2.39% | 1,048,033,258 |
| 2021-07-07 | 2021-07-05 | 20.161 | 57,661,356 | +67,856 | 2.37% | 1,162,483,011 |
| 2021-07-06 | 2021-07-02 | 19.830 | 57,593,500 | +217,105 | 2.37% | 1,142,099,809 |
| 2021-07-05 | 2021-06-30 | 20.222 | 57,376,395 | -205,594 | 2.36% | 1,160,289,957 |
| 2021-07-02 | 2021-06-29 | 20.305 | 57,581,989 | +88,502 | 2.37% | 1,169,200,413 |
| 2021-06-30 | 2021-06-28 | 21.151 | 57,493,487 | +1,051,243 | 2.37% | 1,216,045,191 |
| 2021-06-29 | 2021-06-25 | 21.151 | 56,442,244 | +410,950 | 2.32% | 1,193,810,342 |
| 2021-06-28 | 2021-06-24 | 21.615 | 56,031,294 | -1,953,320 | 2.31% | 1,211,133,128 |
| 2021-06-25 | 2021-06-23 | 21.873 | 57,984,614 | -177,367 | 2.39% | 1,268,311,223 |
| 2021-06-24 | 2021-06-22 | 21.409 | 58,161,981 | +589,092 | 2.39% | 1,245,186,763 |
| 2021-06-23 | 2021-06-21 | 20.594 | 57,572,889 | -244,244 | 2.37% | 1,185,647,975 |
| 2021-06-22 | 2021-06-18 | 18.984 | 57,817,133 | -1,914,039 | 2.38% | 1,097,618,907 |
| 2021-06-21 | 2021-06-17 | 18.448 | 59,731,172 | +9,692 | 2.46% | 1,101,909,062 |
| 2021-06-18 | 2021-06-16 | 17.746 | 59,721,480 | +193,750 | 2.46% | 1,059,830,010 |
| 2021-06-17 | 2021-06-15 | 18.386 | 59,527,730 | -3,877 | 2.45% | 1,094,470,916 |
| 2021-06-16 | 2021-06-11 | 18.716 | 59,531,607 | +24,231 | 2.45% | 1,114,197,277 |
| 2021-06-15 | 2021-06-10 | 19.046 | 59,507,376 | +69,784 | 2.45% | 1,133,390,847 |
| 2021-06-11 | 2021-06-09 | 19.087 | 59,437,592 | +1,125,265 | 2.45% | 1,134,514,730 |
| 2021-06-10 | 2021-06-08 | 19.707 | 58,312,327 | +474,918 | 2.40% | 1,149,134,713 |
| 2021-06-09 | 2021-06-07 | 19.995 | 57,837,409 | +644,533 | 2.38% | 1,156,484,472 |
| 2021-06-08 | 2021-06-04 | 20.635 | 57,192,876 | -17,395,820 | 2.35% | 1,180,182,405 |
| 2021-06-07 | 2021-06-03 | 21.667 | 74,588,696 | +149,260 | 3.07% | 1,616,104,774 |
| 2021-06-04 | 2021-06-02 | 22.389 | 74,439,436 | -127,937 | 3.06% | 1,666,633,134 |
| 2021-06-03 | 2021-06-01 | 21.925 | 74,567,373 | -317,904 | 3.07% | 1,634,876,614 |
| 2021-06-02 | 2021-05-31 | 23.060 | 74,885,277 | +735,658 | 3.08% | 1,726,836,310 |
| 2021-06-01 | 2021-05-28 | 19.624 | 74,149,619 | +693,962 | 3.05% | 1,455,112,731 |
| 2021-05-31 | 2021-05-27 | 20.181 | 73,455,657 | -5,736 | 3.02% | 1,482,420,124 |
| 2021-05-28 | 2021-05-26 | 19.707 | 73,461,393 | +379,935 | 3.02% | 1,447,670,520 |
| 2021-05-27 | 2021-05-25 | 20.264 | 73,081,458 | -23,262 | 3.01% | 1,480,900,537 |
| 2021-05-26 | 2021-05-24 | 19.913 | 73,104,720 | +44,585 | 3.01% | 1,455,726,979 |
| 2021-05-25 | 2021-05-21 | 20.532 | 73,060,135 | -919,210 | 3.01% | 1,500,067,323 |
| 2021-05-24 | 2021-05-20 | 20.388 | 73,979,345 | +15,864,451 | 3.04% | 1,508,254,487 |
| 2021-05-21 | 2021-05-18 | 20.449 | 58,114,894 | +595,005 | 2.39% | 1,188,415,491 |
| 2021-05-20 | 2021-05-17 | 20.687 | 57,519,889 | +19,384 | 2.37% | 1,189,897,687 |
| 2021-05-18 | 2021-05-14 | 21.203 | 57,500,505 | +170,583 | 2.37% | 1,219,159,954 |
| 2021-05-17 | 2021-05-13 | 19.830 | 57,329,922 | -21,323 | 2.36% | 1,136,872,963 |
| 2021-05-14 | 2021-05-12 | 20.161 | 57,351,245 | -9,692 | 2.36% | 1,156,231,011 |
| 2021-05-13 | 2021-05-11 | 19.294 | 57,360,937 | +94,984 | 2.36% | 1,106,713,092 |
| 2021-05-12 | 2021-05-10 | 20.202 | 57,265,953 | -40,707 | 2.36% | 1,156,874,861 |
| 2021-05-11 | 2021-05-07 | 18.922 | 57,306,660 | -32,954 | 2.36% | 1,084,380,333 |
| 2021-05-10 | 2021-05-06 | 19.397 | 57,339,614 | +27,138 | 2.36% | 1,112,217,741 |
| 2021-05-07 | 2021-05-05 | 19.603 | 57,312,476 | -959,528 | 2.36% | 1,123,517,848 |
| 2021-05-06 | 2021-05-04 | 20.429 | 58,272,004 | -978,914 | 2.40% | 1,190,425,848 |
| 2021-05-04 | 2021-04-30 | 20.635 | 59,250,918 | +32,954 | 2.44% | 1,222,650,368 |
| 2021-05-03 | 2021-04-29 | 20.553 | 59,217,964 | -87,230 | 2.44% | 1,217,082,477 |
| 2021-04-30 | 2021-04-28 | 21.203 | 59,305,194 | -323,720 | 2.44% | 1,257,424,046 |
| 2021-04-29 | 2021-04-27 | 20.119 | 59,628,914 | -346,981 | 2.45% | 1,199,689,106 |
| 2021-04-28 | 2021-04-26 | 19.376 | 59,975,895 | +3,877 | 2.47% | 1,162,116,131 |
| 2021-04-27 | 2021-04-23 | 20.243 | 59,972,018 | -1,004,113 | 2.47% | 1,214,017,283 |
| 2021-04-26 | 2021-04-22 | 20.016 | 60,976,131 | -308,212 | 2.51% | 1,220,502,851 |
| 2021-04-23 | 2021-04-21 | 19.418 | 61,284,343 | +3,877 | 2.52% | 1,189,998,346 |
| 2021-04-22 | 2021-04-20 | 19.459 | 61,280,466 | +13,569 | 2.52% | 1,192,452,124 |
| 2021-04-21 | 2021-04-19 | 19.768 | 61,266,897 | +131,856 | 2.52% | 1,211,151,841 |
| 2021-04-20 | 2021-04-16 | 18.861 | 61,135,041 | -11,631 | 2.52% | 1,153,037,954 |
| 2021-04-19 | 2021-04-15 | 18.737 | 61,146,672 | -15,508 | 2.52% | 1,145,686,704 |
| 2021-04-16 | 2021-04-14 | 18.118 | 61,162,180 | -210,362 | 2.52% | 1,108,114,587 |
| 2021-04-15 | 2021-04-13 | 17.395 | 61,372,542 | -75,600 | 2.53% | 1,067,600,789 |
| 2021-04-14 | 2021-04-12 | 17.210 | 61,448,142 | -143,444 | 2.53% | 1,057,503,969 |
| 2021-04-13 | 2021-04-09 | 18.427 | 61,591,586 | +15,507 | 2.53% | 1,134,958,668 |
| 2021-04-12 | 2021-04-08 | 18.881 | 61,576,079 | +13,569 | 2.53% | 1,162,626,786 |
| 2021-04-09 | 2021-04-07 | 18.014 | 61,562,510 | +5,961 | 2.53% | 1,109,015,872 |
| 2021-04-08 | 2021-04-01 | 18.365 | 61,556,549 | +50,400 | 2.53% | 1,130,502,353 |
| 2021-04-07 | 2021-03-31 | 17.251 | 61,506,149 | +2,150,438 | 2.53% | 1,061,040,626 |
| 2021-04-01 | 2021-03-30 | 17.024 | 59,355,711 | -810,268 | 2.44% | 1,010,470,548 |
| 2021-03-31 | 2021-03-29 | 16.260 | 60,165,979 | -298,521 | 2.48% | 978,327,823 |
| 2021-03-30 | 2021-03-26 | 16.487 | 60,464,500 | -154,106 | 2.49% | 996,906,539 |
| 2021-03-29 | 2021-03-25 | 15.765 | 60,618,606 | +595,102 | 2.49% | 955,666,810 |
| 2021-03-26 | 2021-03-24 | 15.683 | 60,023,504 | +608,671 | 2.47% | 941,330,513 |
| 2021-03-25 | 2021-03-23 | 16.033 | 59,414,833 | +2,132,286 | 2.44% | 952,627,467 |
| 2021-03-24 | 2021-03-22 | 16.405 | 57,282,547 | +2,066,379 | 2.36% | 939,716,058 |
| 2021-03-23 | 2021-03-19 | 16.054 | 55,216,168 | +474,918 | 2.27% | 886,447,582 |
| 2021-03-22 | 2021-03-18 | 16.405 | 54,741,250 | +1,961,703 | 2.25% | 898,026,264 |
| 2021-03-19 | 2021-03-17 | 16.611 | 52,779,547 | +157,014 | 2.17% | 876,735,796 |
| 2021-03-18 | 2021-03-16 | 15.910 | 52,622,533 | +83,353 | 2.16% | 837,207,917 |
| 2021-03-17 | 2021-03-15 | 15.476 | 52,539,180 | +283,013 | 2.16% | 813,114,589 |
| 2021-03-16 | 2021-03-12 | 15.641 | 52,256,167 | +89,168 | 2.15% | 817,361,084 |
| 2021-03-15 | 2021-03-11 | 15.786 | 52,166,999 | -769,561 | 2.14% | 823,501,678 |
| 2021-03-12 | 2021-03-10 | 15.022 | 52,936,560 | +104,676 | 2.18% | 795,232,819 |
| 2021-03-11 | 2021-03-09 | 14.857 | 52,831,884 | -25,200 | 2.17% | 784,938,795 |
| 2021-03-10 | 2021-03-08 | 14.857 | 52,857,084 | +2,039,241 | 2.17% | 785,313,198 |
| 2021-03-09 | 2021-03-05 | 16.013 | 50,817,843 | +85,291 | 2.09% | 813,739,032 |
| 2021-03-08 | 2021-03-04 | 16.054 | 50,732,552 | -422,580 | 2.09% | 814,467,025 |
| 2021-03-05 | 2021-03-03 | 18.262 | 51,155,132 | +85,291 | 2.10% | 934,199,606 |
| 2021-03-04 | 2021-03-02 | 17.622 | 51,069,841 | +255,875 | 2.10% | 899,973,198 |
| 2021-03-03 | 2021-03-01 | 18.861 | 50,813,966 | +118,245 | 2.09% | 958,377,233 |
| 2021-03-02 | 2021-02-26 | 18.076 | 50,695,721 | -2,688,321 | 2.08% | 916,394,787 |
| 2021-03-01 | 2021-02-25 | 18.799 | 53,384,042 | +133,753 | 2.19% | 1,003,545,413 |
| 2021-02-26 | 2021-02-24 | 19.603 | 53,250,289 | +1,486,785 | 2.19% | 1,043,885,281 |
| 2021-02-25 | 2021-02-23 | 20.470 | 51,763,504 | -23,262 | 2.13% | 1,059,601,438 |
| 2021-02-24 | 2021-02-22 | 21.564 | 51,786,766 | +1,141,035 | 2.13% | 1,116,714,823 |
| 2021-02-23 | 2021-02-19 | 23.679 | 50,645,731 | +3,386,458 | 2.08% | 1,199,230,700 |
| 2021-02-22 | 2021-02-18 | 20.945 | 47,259,273 | +296,582 | 1.94% | 989,829,239 |
| 2021-02-19 | 2021-02-17 | 21.048 | 46,962,691 | +75,599 | 1.93% | 988,462,837 |
| 2021-02-18 | 2021-02-16 | 20.470 | 46,887,092 | -98,231 | 1.93% | 959,781,047 |
| 2021-02-17 | 2021-02-11 | 20.687 | 46,985,323 | -6,445 | 1.93% | 971,972,097 |
| 2021-02-16 | 2021-02-09 | 20.140 | 46,991,768 | +1,130,112 | 1.93% | 946,408,871 |
| 2021-02-10 | 2021-02-08 | 20.326 | 45,861,656 | +591,379 | 1.89% | 932,165,794 |
| 2021-02-09 | 2021-02-05 | 20.016 | 45,270,277 | +563,951 | 1.86% | 906,133,289 |
| 2021-02-08 | 2021-02-04 | 19.253 | 44,706,326 | -4,862,581 | 1.90% | 860,711,933 |
| 2021-02-05 | 2021-02-03 | 19.521 | 49,568,907 | +810,114 | 2.11% | 967,626,333 |
| 2021-02-04 | 2021-02-02 | 17.540 | 48,758,793 | +67,846 | 2.07% | 855,222,408 |
| 2021-02-03 | 2021-02-01 | 17.560 | 48,690,947 | -2,194,316 | 2.07% | 855,037,143 |
| 2021-02-02 | 2021-01-29 | 16.157 | 50,885,263 | +46,522 | 2.16% | 822,168,787 |
| 2021-02-01 | 2021-01-28 | 16.240 | 50,838,741 | -649,378 | 2.16% | 825,613,373 |
| 2021-01-29 | 2021-01-27 | 17.045 | 51,488,119 | -199,659 | 2.19% | 877,595,268 |
| 2021-01-28 | 2021-01-26 | 17.746 | 51,687,778 | +71,722 | 2.20% | 917,262,235 |
| 2021-01-27 | 2021-01-25 | 17.829 | 51,616,056 | +698,808 | 2.19% | 920,249,858 |
| 2021-01-26 | 2021-01-22 | 17.767 | 50,917,248 | +105,258 | 2.16% | 904,638,931 |
| 2021-01-25 | 2021-01-21 | 15.827 | 50,811,990 | +606,732 | 2.16% | 804,208,701 |
| 2021-01-22 | 2021-01-20 | 16.240 | 50,205,258 | +969 | 2.13% | 815,325,706 |
| 2021-01-21 | 2021-01-19 | 15.765 | 50,204,289 | -463,287 | 2.13% | 791,482,613 |
| 2021-01-20 | 2021-01-18 | 14.775 | 50,667,576 | -2,810,741 | 2.15% | 748,600,908 |
| 2021-01-19 | 2021-01-15 | 14.073 | 53,478,317 | +9,692 | 2.27% | 752,608,823 |
| 2021-01-18 | 2021-01-14 | 14.321 | 53,468,625 | -362,488 | 2.27% | 765,712,410 |
| 2021-01-15 | 2021-01-13 | 14.568 | 53,831,113 | +1,343,340 | 2.29% | 784,233,265 |
| 2021-01-14 | 2021-01-12 | 15.249 | 52,487,773 | +472,980 | 2.23% | 800,404,984 |
| 2021-01-13 | 2021-01-11 | 15.270 | 52,014,793 | +255,874 | 2.21% | 794,265,674 |
| 2021-01-12 | 2021-01-08 | 15.662 | 51,758,919 | +600,917 | 2.20% | 810,651,467 |
| 2021-01-11 | 2021-01-07 | 15.848 | 51,158,002 | +102,737 | 2.17% | 810,740,735 |
| 2021-01-08 | 2021-01-06 | 16.075 | 51,055,265 | +145,383 | 2.17% | 820,701,433 |
| 2021-01-07 | 2021-01-05 | 15.683 | 50,909,882 | +800,368 | 2.16% | 798,404,328 |
| 2021-01-06 | 2021-01-04 | 16.632 | 50,109,514 | +3,877 | 2.13% | 833,417,148 |
| 2021-01-05 | 2020-12-31 | 16.302 | 50,105,637 | -1,878,432 | 2.13% | 816,809,685 |
| 2021-01-04 | 2020-12-29 | 16.199 | 51,984,069 | +160,891 | 2.21% | 842,067,928 |
| 2020-12-30 | 2020-12-28 | 15.992 | 51,823,178 | +290,766 | 2.20% | 828,767,943 |
| 2020-12-29 | 2020-12-24 | 15.332 | 51,532,412 | +4,846 | 2.19% | 790,089,852 |
| 2020-12-23 | 2020-12-21 | 15.476 | 51,527,566 | +174,460 | 2.19% | 797,458,500 |
| 2020-12-22 | 2020-12-18 | 15.414 | 51,353,106 | -2,863,079 | 2.18% | 791,579,462 |
| 2020-12-21 | 2020-12-17 | 15.683 | 54,216,185 | -9,692 | 2.30% | 850,256,081 |
| 2020-12-18 | 2020-12-16 | 15.518 | 54,225,877 | -93,045 | 2.30% | 841,456,413 |
| 2020-12-17 | 2020-12-15 | 14.094 | 54,318,922 | -48,461 | 2.31% | 765,559,669 |
| 2020-12-16 | 2020-12-14 | 14.362 | 54,367,383 | -15,120 | 2.31% | 780,827,082 |
| 2020-12-15 | 2020-12-11 | 14.465 | 54,382,503 | -37,800 | 2.31% | 786,655,186 |
| 2020-12-14 | 2020-12-10 | 14.589 | 54,420,303 | -23,261 | 2.31% | 793,939,791 |
| 2020-12-11 | 2020-12-09 | 14.403 | 54,443,564 | -211,290 | 2.31% | 784,168,097 |
| 2020-12-10 | 2020-12-08 | 14.362 | 54,654,854 | -25,200 | 2.32% | 784,955,755 |
| 2020-12-09 | 2020-12-07 | 14.548 | 54,680,054 | -976,587 | 2.32% | 795,472,648 |
| 2020-12-08 | 2020-12-04 | 14.610 | 55,656,641 | -2,217,578 | 2.36% | 813,125,254 |
| 2020-12-07 | 2020-12-03 | 14.733 | 57,874,219 | -1,147,557 | 2.46% | 852,688,792 |
| 2020-12-04 | 2020-12-02 | 14.589 | 59,021,776 | +52,338 | 2.51% | 861,070,849 |
| 2020-12-03 | 2020-12-01 | 14.445 | 58,969,438 | +184,152 | 2.50% | 851,789,394 |
| 2020-12-02 | 2020-11-30 | 13.949 | 58,785,286 | +5,839,071 | 2.50% | 820,016,386 |
| 2020-12-01 | 2020-11-27 | 14.032 | 52,946,215 | -312,477 | 2.25% | 742,935,364 |
| 2020-11-30 | 2020-11-26 | 13.372 | 53,258,692 | -81,414 | 2.26% | 712,152,006 |
| 2020-11-27 | 2020-11-25 | 13.021 | 53,340,106 | +15,507 | 2.27% | 694,529,078 |
| 2020-11-26 | 2020-11-24 | 13.413 | 53,324,599 | +11,631 | 2.26% | 715,234,005 |
| 2020-11-25 | 2020-11-23 | 13.413 | 53,312,968 | -31,015 | 2.26% | 715,078,001 |
| 2020-11-24 | 2020-11-20 | 13.619 | 53,343,983 | +248,121 | 2.27% | 726,501,600 |
| 2020-11-23 | 2020-11-19 | 12.691 | 53,095,862 | -62,031 | 2.25% | 673,818,594 |
| 2020-11-20 | 2020-11-18 | 12.670 | 53,157,893 | -131,814 | 2.26% | 673,508,885 |
| 2020-11-19 | 2020-11-17 | 12.092 | 53,289,707 | -11,630 | 2.26% | 644,389,044 |
| 2020-11-18 | 2020-11-16 | 12.175 | 53,301,337 | +1,562,772 | 2.26% | 648,929,196 |
| 2020-11-17 | 2020-11-13 | 11.349 | 51,738,565 | -386,138 | 2.20% | 587,197,595 |
| 2020-11-16 | 2020-11-12 | 10.833 | 52,124,703 | +25,200 | 2.21% | 564,689,999 |
| 2020-11-13 | 2020-11-11 | 10.999 | 52,099,503 | -288,828 | 2.21% | 573,017,636 |
| 2020-11-12 | 2020-11-10 | 10.421 | 52,388,331 | -94,984 | 2.22% | 545,925,198 |
| 2020-11-11 | 2020-11-09 | 10.163 | 52,483,315 | +44,584 | 2.23% | 533,377,502 |
| 2020-11-10 | 2020-11-06 | 10.039 | 52,438,731 | +355,898 | 2.23% | 526,431,923 |
| 2020-11-09 | 2020-11-05 | 9.977 | 52,082,833 | -7,753 | 2.21% | 519,634,859 |
| 2020-11-06 | 2020-11-04 | 9.946 | 52,090,586 | -7,754 | 2.21% | 518,099,867 |
| 2020-11-04 | 2020-11-02 | 9.678 | 52,098,340 | +46,927 | 2.21% | 504,201,262 |
| 2020-11-03 | 2020-10-30 | 9.699 | 52,051,413 | -112,430 | 2.21% | 504,821,196 |
| 2020-11-02 | 2020-10-29 | 9.936 | 52,163,843 | +56,215 | 2.22% | 518,290,287 |
| 2020-10-30 | 2020-10-28 | 9.987 | 52,107,628 | +17,446 | 2.21% | 520,419,864 |
| 2020-10-29 | 2020-10-27 | 10.018 | 52,090,182 | -9,693 | 2.21% | 521,857,956 |
| 2020-10-28 | 2020-10-23 | 9.688 | 52,099,875 | -849,037 | 2.21% | 504,753,661 |
| 2020-10-27 | 2020-10-22 | 9.905 | 52,948,912 | -10,934,751 | 2.25% | 524,451,676 |
| 2020-10-23 | 2020-10-21 | 9.946 | 63,883,663 | +196,154 | 2.71% | 635,395,373 |
| 2020-10-22 | 2020-10-20 | 10.132 | 63,687,509 | +1,938 | 2.70% | 645,272,199 |
| 2020-10-21 | 2020-10-19 | 9.956 | 63,685,571 | +42,646 | 2.70% | 634,082,204 |
| 2020-10-20 | 2020-10-16 | 10.163 | 63,642,925 | +5,815 | 2.70% | 646,790,401 |
| 2020-10-19 | 2020-10-15 | 10.152 | 63,637,110 | -75,599 | 2.70% | 646,074,724 |
| 2020-10-16 | 2020-10-14 | 10.503 | 63,712,709 | -3,877 | 2.71% | 669,192,482 |
| 2020-10-14 | 2020-10-09 | 10.318 | 63,716,586 | +36,831 | 2.71% | 657,400,003 |
| 2020-10-12 | 2020-10-08 | 10.813 | 63,679,755 | -27,138 | 2.70% | 688,556,957 |
| 2020-10-09 | 2020-10-07 | 10.710 | 63,706,893 | -11,631 | 2.71% | 682,277,395 |
| 2020-10-08 | 2020-10-06 | 10.813 | 63,718,524 | -40,707 | 2.71% | 688,976,158 |
| 2020-10-07 | 2020-10-05 | 10.586 | 63,759,231 | -91,107 | 2.71% | 674,943,835 |
| 2020-10-05 | 2020-09-29 | 10.070 | 63,850,338 | +168,644 | 2.71% | 642,969,278 |
| 2020-09-30 | 2020-09-28 | 10.091 | 63,681,694 | +1,810,505 | 2.70% | 642,585,122 |
| 2020-09-28 | 2020-09-24 | 10.070 | 61,871,189 | +323,720 | 2.63% | 623,039,360 |
| 2020-09-25 | 2020-09-23 | 10.256 | 61,547,469 | +821,899 | 2.61% | 631,209,878 |
| 2020-09-24 | 2020-09-22 | 10.235 | 60,725,570 | +21,323 | 2.58% | 621,527,682 |
| 2020-09-23 | 2020-09-21 | 10.297 | 60,704,247 | +15,508 | 2.58% | 625,067,360 |
| 2020-09-22 | 2020-09-18 | 10.545 | 60,688,739 | -31,016 | 2.58% | 639,935,515 |
| 2020-09-21 | 2020-09-17 | 10.421 | 60,719,755 | +19,385 | 2.58% | 632,744,805 |
| 2020-09-18 | 2020-09-16 | 10.503 | 60,700,370 | +193,844 | 2.58% | 637,553,039 |
| 2020-09-17 | 2020-09-15 | 10.606 | 60,506,526 | +286,890 | 2.57% | 641,759,841 |
| 2020-09-16 | 2020-09-14 | 10.462 | 60,219,636 | +467,164 | 2.56% | 630,018,475 |
| 2020-09-15 | 2020-09-11 | 10.307 | 59,752,472 | -645,501 | 2.54% | 615,883,500 |
| 2020-09-14 | 2020-09-10 | 10.225 | 60,397,973 | +29,076 | 2.56% | 617,551,558 |
| 2020-09-11 | 2020-09-09 | 10.421 | 60,368,897 | +4,380,879 | 2.56% | 629,088,605 |
| 2020-09-10 | 2020-09-08 | 10.503 | 55,988,018 | +924,637 | 2.38% | 588,057,882 |
| 2020-09-09 | 2020-09-07 | 10.668 | 55,063,381 | +366,366 | 2.34% | 587,436,080 |
| 2020-09-08 | 2020-09-04 | 10.772 | 54,697,015 | +67,845 | 2.32% | 589,170,955 |
| 2020-09-07 | 2020-09-03 | 11.081 | 54,629,170 | +843,222 | 2.32% | 605,349,360 |
| 2020-09-04 | 2020-09-02 | 11.514 | 53,785,948 | -7,754 | 2.28% | 619,313,042 |
| 2020-09-03 | 2020-09-01 | 11.102 | 53,793,702 | -32,953 | 2.28% | 597,201,525 |
| 2020-09-02 | 2020-08-31 | 11.287 | 53,826,655 | -89,168 | 2.29% | 607,563,839 |
| 2020-09-01 | 2020-08-28 | 11.122 | 53,915,823 | -19,385 | 2.29% | 599,669,836 |
| 2020-08-31 | 2020-08-27 | 11.143 | 53,935,208 | -60,092 | 2.29% | 600,998,402 |
| 2020-08-28 | 2020-08-26 | 11.246 | 53,995,300 | -69,783 | 2.29% | 607,239,006 |
| 2020-08-27 | 2020-08-25 | 11.102 | 54,065,083 | +9,727,101 | 2.30% | 600,214,315 |
| 2020-08-26 | 2020-08-24 | 11.143 | 44,337,982 | -144,608 | 1.88% | 494,056,801 |
| 2020-08-25 | 2020-08-21 | 10.689 | 44,482,590 | -5,815 | 1.89% | 475,474,276 |
| 2020-08-24 | 2020-08-20 | 10.730 | 44,488,405 | +304,335 | 1.89% | 477,372,480 |
| 2020-08-21 | 2020-08-19 | 10.627 | 44,184,070 | -678,454 | 1.88% | 469,548,164 |
| 2020-08-20 | 2020-08-18 | 10.710 | 44,862,524 | -1,552,692 | 1.91% | 480,461,133 |
| 2020-08-19 | 2020-08-17 | 10.792 | 46,415,216 | +85,291 | 1.97% | 500,921,029 |
| 2020-08-18 | 2020-08-14 | 10.875 | 46,329,925 | +2,908 | 1.97% | 503,824,650 |
| 2020-08-17 | 2020-08-13 | 10.689 | 46,327,017 | -27,138 | 1.97% | 495,189,350 |
| 2020-08-14 | 2020-08-12 | 10.359 | 46,354,155 | -27,139 | 1.97% | 480,175,045 |
| 2020-08-13 | 2020-08-11 | 10.441 | 46,381,294 | +566,026 | 1.97% | 484,284,509 |
| 2020-08-12 | 2020-08-10 | 10.483 | 45,815,268 | +29,076 | 1.95% | 480,265,227 |
| 2020-08-11 | 2020-08-07 | 10.338 | 45,786,192 | +62,998 | 1.94% | 473,346,806 |
| 2020-08-10 | 2020-08-06 | 10.606 | 45,723,194 | -1,103,776 | 1.94% | 484,961,072 |
| 2020-08-07 | 2020-08-05 | 10.978 | 46,826,970 | +60,091 | 1.99% | 514,061,275 |
| 2020-08-06 | 2020-08-04 | 11.226 | 46,766,879 | -996,359 | 1.99% | 524,982,090 |
| 2020-08-05 | 2020-08-03 | 11.246 | 47,763,238 | -83,518 | 2.03% | 537,152,329 |
| 2020-08-04 | 2020-07-31 | 11.164 | 47,846,756 | +25,200 | 2.03% | 534,142,288 |
| 2020-08-03 | 2020-07-30 | 11.205 | 47,821,556 | -969 | 2.03% | 535,834,574 |
| 2020-07-31 | 2020-07-29 | 11.184 | 47,822,525 | -257,813 | 2.03% | 534,858,607 |
| 2020-07-30 | 2020-07-28 | 11.060 | 48,080,338 | -9,692 | 2.04% | 531,789,186 |
| 2020-07-29 | 2020-07-27 | 10.895 | 48,090,030 | -649,378 | 2.04% | 523,957,631 |
| 2020-07-28 | 2020-07-24 | 10.999 | 48,739,408 | -118,245 | 2.07% | 536,061,551 |
| 2020-07-27 | 2020-07-23 | 11.576 | 48,857,653 | -58,153 | 2.07% | 565,591,223 |
| 2020-07-24 | 2020-07-22 | 11.164 | 48,915,806 | +32,953 | 2.08% | 546,076,740 |
| 2020-07-23 | 2020-07-21 | 11.638 | 48,882,853 | -19,384 | 2.08% | 568,909,058 |
| 2020-07-22 | 2020-07-20 | 11.659 | 48,902,237 | +172,521 | 2.08% | 570,143,757 |
| 2020-07-21 | 2020-07-17 | 11.514 | 48,729,716 | -3,194,552 | 2.07% | 561,093,553 |
| 2020-07-20 | 2020-07-16 | 11.040 | 51,924,268 | -27,138 | 2.21% | 573,233,238 |
| 2020-07-17 | 2020-07-15 | 11.329 | 51,951,406 | +2,107,086 | 2.21% | 588,541,172 |
| 2020-07-16 | 2020-07-14 | 10.792 | 49,844,320 | +73,661 | 2.12% | 537,928,512 |
| 2020-07-15 | 2020-07-13 | 11.329 | 49,770,659 | -133,753 | 2.11% | 563,836,174 |
| 2020-07-14 | 2020-07-10 | 11.308 | 49,904,412 | -2,519,974 | 2.12% | 564,321,635 |
| 2020-07-13 | 2020-07-09 | 11.473 | 52,424,386 | -17,669,141 | 2.23% | 601,471,902 |
| 2020-07-10 | 2020-07-08 | 11.514 | 70,093,527 | +39,350,371 | 2.98% | 807,085,067 |
| 2020-07-09 | 2020-07-07 | 12.340 | 30,743,156 | +13,569 | 1.31% | 379,364,626 |
| 2020-07-08 | 2020-07-06 | 12.897 | 30,729,587 | +20,022,409 | 1.31% | 396,318,130 |
| 2020-07-07 | 2020-07-03 | 12.711 | 10,707,178 | +381,873 | 0.45% | 136,101,507 |
| 2020-07-06 | 2020-07-02 | 12.876 | 10,325,305 | +5,503,237 | 0.44% | 132,951,940 |
| 2020-07-03 | 2020-06-30 | 12.183 | 4,822,068 | -401,258 | 0.20% | 58,749,131 |
| 2020-07-02 | 2020-06-29 | 10.876 | 5,223,326 | -802,302 | 0.22% | 56,807,861 |
| 2020-06-30 | 2020-06-26 | 10.647 | 6,025,628 | -1,927 | 0.26% | 64,157,835 |
| 2020-06-29 | 2020-06-24 | 10.647 | 6,027,555 | +842,193 | 0.26% | 64,178,353 |
| 2020-06-26 | 2020-06-23 | 10.461 | 5,185,362 | +237,047 | 0.22% | 54,242,492 |
| 2020-06-24 | 2020-06-22 | 10.606 | 4,948,315 | +11,563 | 0.21% | 52,481,744 |
| 2020-06-23 | 2020-06-19 | 10.689 | 4,936,752 | -26,981 | 0.21% | 52,768,963 |
| 2020-06-22 | 2020-06-18 | 10.481 | 4,963,733 | -890,373 | 0.21% | 52,027,123 |
| 2020-06-19 | 2020-06-17 | 10.544 | 5,854,106 | +9,636 | 0.25% | 61,724,035 |
| 2020-06-18 | 2020-06-16 | 10.668 | 5,844,470 | -11,563 | 0.25% | 62,350,260 |
| 2020-06-17 | 2020-06-15 | 10.212 | 5,856,033 | +46,253 | 0.25% | 59,799,649 |
| 2020-06-16 | 2020-06-12 | 10.481 | 5,809,780 | -1,495,518 | 0.25% | 60,894,923 |
| 2020-06-15 | 2020-06-11 | 10.523 | 7,305,298 | +82,870 | 0.31% | 76,873,369 |
| 2020-06-12 | 2020-06-10 | 10.378 | 7,222,428 | -506,857 | 0.31% | 74,952,003 |
| 2020-06-11 | 2020-06-09 | 10.398 | 7,729,285 | -1,516,718 | 0.33% | 80,372,424 |
| 2020-06-10 | 2020-06-08 | 10.564 | 9,246,003 | -300,645 | 0.39% | 97,679,141 |
| 2020-06-09 | 2020-06-05 | 10.834 | 9,546,648 | +250,538 | 0.41% | 103,431,168 |
| 2020-06-08 | 2020-06-04 | 10.897 | 9,296,110 | +248,610 | 0.40% | 101,295,599 |
| 2020-06-05 | 2020-06-03 | 11.353 | 9,047,500 | +13,491 | 0.39% | 102,717,854 |
| 2020-06-04 | 2020-06-02 | 11.249 | 9,034,009 | +5,782 | 0.39% | 101,627,168 |
| 2020-06-03 | 2020-06-01 | 11.229 | 9,028,227 | -42,399 | 0.38% | 101,374,740 |
| 2020-06-02 | 2020-05-29 | 10.772 | 9,070,626 | -271,737 | 0.39% | 97,709,015 |
| 2020-06-01 | 2020-05-28 | 10.668 | 9,342,363 | -202,358 | 0.40% | 99,666,653 |
| 2020-05-29 | 2020-05-27 | 10.917 | 9,544,721 | -50,107 | 0.41% | 104,202,707 |
| 2020-05-28 | 2020-05-26 | 10.917 | 9,594,828 | +373,879 | 0.41% | 104,749,740 |
| 2020-05-27 | 2020-05-25 | 10.481 | 9,220,949 | -250,538 | 0.39% | 96,648,922 |
| 2020-05-26 | 2020-05-22 | 9.963 | 9,471,487 | -420,132 | 0.40% | 94,360,324 |
| 2020-05-25 | 2020-05-21 | 10.710 | 9,891,619 | +57,816 | 0.42% | 105,936,861 |
| 2020-05-22 | 2020-05-20 | 11.229 | 9,833,803 | +109,851 | 0.42% | 110,420,265 |
| 2020-05-21 | 2020-05-19 | 11.146 | 9,723,952 | -40,471 | 0.41% | 108,379,492 |
| 2020-05-20 | 2020-05-18 | 11.208 | 9,764,423 | -134,905 | 0.42% | 109,438,558 |
| 2020-05-19 | 2020-05-15 | 10.326 | 9,899,328 | -456,750 | 0.42% | 102,218,338 |
| 2020-05-18 | 2020-05-14 | 10.398 | 10,356,078 | +182,122 | 0.44% | 107,686,945 |
| 2020-05-15 | 2020-05-13 | 10.440 | 10,173,956 | -230,302 | 0.43% | 106,215,490 |
| 2020-05-14 | 2020-05-12 | 10.191 | 10,404,258 | -3,943,080 | 0.44% | 106,028,501 |
| 2020-05-13 | 2020-05-11 | 10.305 | 14,347,338 | +34,689 | 0.61% | 147,849,752 |
| 2020-05-12 | 2020-05-08 | 10.357 | 14,312,649 | +289,083 | 0.61% | 148,234,941 |
| 2020-05-11 | 2020-05-07 | 10.440 | 14,023,566 | -23,127 | 0.60% | 146,405,188 |
| 2020-05-08 | 2020-05-06 | 10.201 | 14,046,693 | -38,544 | 0.60% | 143,293,876 |
| 2020-05-07 | 2020-05-05 | 9.921 | 14,085,237 | -7,709 | 0.60% | 139,740,429 |
| 2020-05-06 | 2020-05-04 | 9.745 | 14,092,946 | -282,144 | 0.60% | 137,330,627 |
| 2020-05-05 | 2020-04-29 | 10.264 | 14,375,090 | -20,718 | 0.61% | 147,539,017 |
| 2020-05-04 | 2020-04-28 | 9.880 | 14,395,808 | -26,981 | 0.61% | 142,224,042 |
| 2020-04-29 | 2020-04-27 | 9.931 | 14,422,789 | +11,563 | 0.61% | 143,238,977 |
| 2020-04-28 | 2020-04-24 | 10.201 | 14,411,226 | -42,398 | 0.61% | 147,012,570 |
| 2020-04-27 | 2020-04-23 | 10.689 | 14,453,624 | +69,379 | 0.62% | 154,494,847 |
| 2020-04-24 | 2020-04-22 | 10.606 | 14,384,245 | -165,740 | 0.61% | 152,559,055 |
| 2020-04-23 | 2020-04-21 | 10.014 | 14,549,985 | +73,620 | 0.62% | 145,710,175 |
| 2020-04-22 | 2020-04-20 | 10.243 | 14,476,365 | +397,006 | 0.62% | 148,277,993 |
| 2020-04-21 | 2020-04-17 | 9.797 | 14,079,359 | -117,175 | 0.60% | 137,928,781 |
| 2020-04-20 | 2020-04-16 | 9.765 | 14,196,534 | +45,868 | 0.61% | 138,634,708 |
| 2020-04-17 | 2020-04-15 | 9.714 | 14,150,666 | +96,361 | 0.60% | 137,452,534 |
| 2020-04-16 | 2020-04-14 | 9.703 | 14,054,305 | -545,017 | 0.60% | 136,370,680 |
| 2020-04-15 | 2020-04-09 | 9.485 | 14,599,322 | +17,345 | 0.62% | 138,477,401 |
| 2020-04-14 | 2020-04-08 | 9.527 | 14,581,977 | -141,072 | 0.62% | 138,918,189 |
| 2020-04-09 | 2020-04-07 | 9.838 | 14,723,049 | +472,168 | 0.63% | 144,845,870 |
| 2020-04-08 | 2020-04-06 | 9.610 | 14,250,881 | +3,827,447 | 0.61% | 136,947,063 |
| 2020-04-07 | 2020-04-03 | 9.330 | 10,423,434 | +17,345 | 0.44% | 97,245,729 |
| 2020-04-06 | 2020-04-02 | 9.506 | 10,406,089 | +1,062,858 | 0.44% | 98,919,755 |
| 2020-04-03 | 2020-04-01 | 9.236 | 9,343,231 | -1,400,121 | 0.40% | 86,295,294 |
| 2020-04-02 | 2020-03-31 | 8.925 | 10,743,352 | +114,670 | 0.46% | 95,882,264 |
| 2020-04-01 | 2020-03-30 | 8.665 | 10,628,682 | +109,851 | 0.45% | 92,101,332 |
| 2020-03-31 | 2020-03-27 | 8.748 | 10,518,831 | +275,591 | 0.45% | 92,022,722 |
| 2020-03-30 | 2020-03-26 | 8.530 | 10,243,240 | -34,689 | 0.44% | 87,379,426 |
| 2020-03-27 | 2020-03-25 | 8.406 | 10,277,929 | +30,835 | 0.44% | 86,395,407 |
| 2020-03-26 | 2020-03-24 | 8.074 | 10,247,094 | -630,199 | 0.44% | 82,733,298 |
| 2020-03-25 | 2020-03-23 | 7.711 | 10,877,293 | -622,490 | 0.46% | 83,870,583 |
| 2020-03-24 | 2020-03-20 | 8.499 | 11,499,783 | +1,313,493 | 0.49% | 97,740,278 |
| 2020-03-23 | 2020-03-19 | 7.783 | 10,186,290 | -865,319 | 0.43% | 79,282,497 |
| 2020-03-20 | 2020-03-18 | 8.167 | 11,051,609 | +192,721 | 0.47% | 90,261,026 |
| 2020-03-19 | 2020-03-17 | 8.510 | 10,858,888 | -488,549 | 0.46% | 92,405,799 |
| 2020-03-18 | 2020-03-16 | 8.510 | 11,347,437 | -254,392 | 0.48% | 96,563,201 |
| 2020-03-17 | 2020-03-13 | 9.236 | 11,601,829 | +65,525 | 0.49% | 107,155,999 |
| 2020-03-16 | 2020-03-12 | 9.361 | 11,536,304 | +75,162 | 0.49% | 107,987,441 |
| 2020-03-13 | 2020-03-11 | 10.149 | 11,461,142 | +1,071,531 | 0.49% | 116,323,315 |
| 2020-03-12 | 2020-03-10 | 10.191 | 10,389,611 | +150,322 | 0.44% | 105,879,236 |
| 2020-03-11 | 2020-03-09 | 10.398 | 10,239,289 | -23,126 | 0.44% | 106,472,523 |
| 2020-03-10 | 2020-03-06 | 11.312 | 10,262,415 | +1,641,986 | 0.44% | 116,084,997 |
| 2020-03-09 | 2020-03-05 | 11.519 | 8,620,429 | -142,614 | 0.37% | 99,300,602 |
| 2020-03-06 | 2020-03-04 | 10.398 | 8,763,043 | +55,890 | 0.37% | 91,121,883 |
| 2020-03-05 | 2020-03-03 | 10.378 | 8,707,153 | +146,468 | 0.37% | 90,359,995 |
| 2020-03-04 | 2020-03-02 | 10.544 | 8,560,685 | -601,291 | 0.36% | 90,261,438 |
| 2020-03-03 | 2020-02-28 | 10.367 | 9,161,976 | +620,563 | 0.39% | 94,984,920 |
| 2020-03-02 | 2020-02-27 | 10.834 | 8,541,413 | -48,180 | 0.36% | 92,540,159 |
| 2020-02-28 | 2020-02-26 | 10.606 | 8,589,593 | -732,342 | 0.37% | 91,101,075 |
| 2020-02-27 | 2020-02-25 | 10.731 | 9,321,935 | -398,933 | 0.40% | 100,029,162 |
| 2020-02-26 | 2020-02-24 | 10.627 | 9,720,868 | +252,465 | 0.41% | 103,301,119 |
| 2020-02-25 | 2020-02-21 | 10.855 | 9,468,403 | +903,863 | 0.40% | 102,779,959 |
| 2020-02-24 | 2020-02-20 | 10.897 | 8,564,540 | +379,662 | 0.37% | 93,324,004 |
| 2020-02-21 | 2020-02-19 | 11.229 | 8,184,878 | -11,564 | 0.35% | 91,905,075 |
| 2020-02-20 | 2020-02-18 | 11.436 | 8,196,442 | +9,636 | 0.35% | 93,736,123 |
| 2020-02-19 | 2020-02-17 | 11.312 | 8,186,806 | +1,117,785 | 0.35% | 92,606,404 |
| 2020-02-18 | 2020-02-14 | 11.187 | 7,069,021 | -100,216 | 0.30% | 79,082,075 |
| 2020-02-17 | 2020-02-13 | 11.249 | 7,169,237 | -11,563 | 0.31% | 80,649,604 |
| 2020-02-14 | 2020-02-12 | 11.395 | 7,180,800 | -543,474 | 0.31% | 81,822,961 |
| 2020-02-13 | 2020-02-11 | 11.229 | 7,724,274 | -298,718 | 0.33% | 86,733,117 |
| 2020-02-12 | 2020-02-10 | 10.980 | 8,022,992 | -9,637 | 0.34% | 88,089,075 |
| 2020-02-11 | 2020-02-07 | 11.374 | 8,032,629 | -1,169,819 | 0.34% | 91,362,565 |
| 2020-02-10 | 2020-02-06 | 11.561 | 9,202,448 | -18,082,309 | 0.39% | 106,387,005 |
| 2020-02-07 | 2020-02-05 | 11.166 | 27,284,757 | +1,875,180 | 1.16% | 304,671,888 |
| 2020-02-06 | 2020-02-04 | 11.519 | 25,409,577 | +722,705 | 1.08% | 292,698,459 |
| 2020-02-05 | 2020-02-03 | 11.083 | 24,686,872 | +546,943 | 1.05% | 273,613,386 |
| 2020-02-04 | 2020-01-31 | 10.876 | 24,139,929 | +809,816 | 1.03% | 262,541,095 |
| 2020-02-03 | 2020-01-30 | 10.710 | 23,330,113 | +1,216,457 | 0.99% | 249,859,900 |
| 2020-01-31 | 2020-01-29 | 11.063 | 22,113,656 | +478,720 | 0.94% | 244,634,541 |
| 2020-01-30 | 2020-01-24 | 11.561 | 21,634,936 | -750,842 | 0.92% | 250,115,627 |
| 2020-01-29 | 2020-01-22 | 12.412 | 22,385,778 | +329,553 | 0.95% | 277,845,517 |
| 2020-01-23 | 2020-01-21 | 12.204 | 22,056,225 | -270,773 | 0.94% | 269,177,359 |
| 2020-01-22 | 2020-01-20 | 12.661 | 22,326,998 | +279,446 | 0.95% | 282,676,813 |
| 2020-01-21 | 2020-01-17 | 12.723 | 22,047,552 | +279,928 | 0.94% | 280,511,627 |
| 2020-01-20 | 2020-01-16 | 12.765 | 21,767,624 | -2,848,176 | 0.93% | 277,853,685 |
| 2020-01-17 | 2020-01-15 | 12.474 | 24,615,800 | -953,971 | 1.05% | 307,056,605 |
| 2020-01-16 | 2020-01-14 | 11.581 | 25,569,771 | +4,673,494 | 1.09% | 296,135,897 |
| 2020-01-15 | 2020-01-13 | 11.706 | 20,896,277 | +94,433 | 0.89% | 244,612,158 |
| 2020-01-14 | 2020-01-10 | 11.685 | 20,801,844 | +294,863 | 0.89% | 243,074,974 |
| 2020-01-13 | 2020-01-09 | 11.914 | 20,506,981 | +210,067 | 0.87% | 244,311,347 |
| 2020-01-10 | 2020-01-08 | 11.415 | 20,296,914 | +113,705 | 0.87% | 231,698,231 |
| 2020-01-09 | 2020-01-07 | 11.561 | 20,183,209 | +11,275 | 0.86% | 233,332,605 |
| 2020-01-08 | 2020-01-06 | 11.229 | 20,171,934 | +38,545 | 0.86% | 226,503,450 |
| 2020-01-07 | 2020-01-03 | 11.374 | 20,133,389 | +17,345 | 0.86% | 228,995,770 |
| 2020-01-06 | 2020-01-02 | 11.644 | 20,116,044 | -143,578 | 0.86% | 234,226,191 |
| 2020-01-03 | 2019-12-31 | 10.814 | 20,259,622 | -406,642 | 0.86% | 219,078,157 |
| 2020-01-02 | 2019-12-27 | 11.270 | 20,666,264 | -952,044 | 0.88% | 232,911,976 |
| 2019-12-30 | 2019-12-24 | 11.727 | 21,618,308 | -333,418 | 0.92% | 253,512,960 |
| 2019-12-27 | 2019-12-20 | 11.727 | 21,951,726 | +990,898 | 0.94% | 257,422,876 |
| 2019-12-23 | 2019-12-19 | 12.204 | 20,960,828 | -87,208 | 0.89% | 255,808,975 |
| 2019-12-20 | 2019-12-18 | 12.308 | 21,048,036 | +44,326 | 0.90% | 259,057,571 |
| 2019-12-19 | 2019-12-17 | 12.536 | 21,003,710 | +229,917 | 0.90% | 263,307,342 |
| 2019-12-18 | 2019-12-16 | 12.640 | 20,773,793 | +531,604 | 0.89% | 262,580,886 |
| 2019-12-17 | 2019-12-13 | 12.121 | 20,242,189 | -23,127 | 0.86% | 245,358,066 |
| 2019-12-13 | 2019-12-11 | 11.955 | 20,265,316 | -40,471 | 0.86% | 242,273,482 |
| 2019-12-12 | 2019-12-10 | 12.059 | 20,305,787 | -115,633 | 0.87% | 244,864,584 |
| 2019-12-11 | 2019-12-09 | 12.308 | 20,421,420 | -194,649 | 0.87% | 251,345,230 |
| 2019-12-10 | 2019-12-06 | 12.163 | 20,616,069 | -175,376 | 0.88% | 250,745,699 |
| 2019-12-09 | 2019-12-05 | 12.121 | 20,791,445 | -250,538 | 0.89% | 252,015,666 |
| 2019-12-06 | 2019-12-04 | 11.872 | 21,041,983 | -298,718 | 0.90% | 249,811,664 |
| 2019-12-05 | 2019-12-03 | 12.204 | 21,340,701 | +267,882 | 0.91% | 260,445,000 |
| 2019-12-04 | 2019-12-02 | 12.080 | 21,072,819 | +691,870 | 0.90% | 254,551,487 |
| 2019-12-03 | 2019-11-29 | 12.349 | 20,380,949 | -48,180 | 0.87% | 251,693,144 |
| 2019-12-02 | 2019-11-28 | 12.765 | 20,429,129 | -38,544 | 0.87% | 260,768,413 |
| 2019-11-29 | 2019-11-27 | 12.702 | 20,467,673 | -447,114 | 0.87% | 259,985,969 |
| 2019-11-28 | 2019-11-26 | 13.387 | 20,914,787 | -1,416,502 | 0.89% | 279,990,424 |
| 2019-11-27 | 2019-11-25 | 13.699 | 22,331,289 | -36,617 | 0.95% | 305,905,824 |
| 2019-11-26 | 2019-11-22 | 14.383 | 22,367,906 | -294,864 | 0.95% | 321,727,794 |
| 2019-11-25 | 2019-11-21 | 14.861 | 22,662,770 | -34,690 | 0.97% | 336,787,552 |
| 2019-11-22 | 2019-11-20 | 15.089 | 22,697,460 | +1,859,762 | 0.97% | 342,485,105 |
| 2019-11-21 | 2019-11-19 | 14.674 | 20,837,698 | +1,115,857 | 0.89% | 305,773,026 |
| 2019-11-20 | 2019-11-18 | 14.757 | 19,721,841 | +2,064,046 | 0.84% | 291,036,240 |
| 2019-11-19 | 2019-11-15 | 14.114 | 17,657,795 | -17,345 | 0.75% | 249,215,701 |
| 2019-11-18 | 2019-11-14 | 14.114 | 17,675,140 | -42,399 | 0.75% | 249,460,502 |
| 2019-11-15 | 2019-11-13 | 13.948 | 17,717,539 | -248,610 | 0.76% | 247,117,037 |
| 2019-11-14 | 2019-11-12 | 14.300 | 17,966,149 | +25,053 | 0.77% | 256,923,741 |
| 2019-11-13 | 2019-11-11 | 14.238 | 17,941,096 | +121,415 | 0.76% | 255,448,351 |
| 2019-11-12 | 2019-11-08 | 14.653 | 17,819,681 | -9,636 | 0.76% | 261,116,697 |
| 2019-11-11 | 2019-11-07 | 15.068 | 17,829,317 | +244,756 | 0.76% | 268,658,970 |
| 2019-11-08 | 2019-11-06 | 15.027 | 17,584,561 | +205,441 | 0.75% | 264,240,945 |
| 2019-11-07 | 2019-11-05 | 15.463 | 17,379,120 | +458,292 | 0.74% | 268,728,713 |
| 2019-11-06 | 2019-11-04 | 15.670 | 16,920,828 | +48,180 | 0.72% | 265,154,242 |
| 2019-11-05 | 2019-11-01 | 14.944 | 16,872,648 | +175,376 | 0.72% | 252,142,329 |
| 2019-11-04 | 2019-10-31 | 14.985 | 16,697,272 | +117,561 | 0.71% | 250,214,652 |
| 2019-11-01 | 2019-10-30 | 14.487 | 16,579,711 | -67,453 | 0.71% | 240,194,134 |
| 2019-10-31 | 2019-10-29 | 14.404 | 16,647,164 | +119,487 | 0.71% | 239,789,270 |
| 2019-10-30 | 2019-10-28 | 14.134 | 16,527,677 | +144,541 | 0.70% | 233,608,664 |
| 2019-10-29 | 2019-10-25 | 14.300 | 16,383,136 | +111,779 | 0.70% | 234,285,967 |
| 2019-10-28 | 2019-10-24 | 13.761 | 16,271,357 | +238,974 | 0.69% | 223,906,819 |
| 2019-10-25 | 2019-10-23 | 14.155 | 16,032,383 | +40,472 | 0.68% | 226,940,743 |
| 2019-10-24 | 2019-10-22 | 14.404 | 15,991,911 | -127,196 | 0.68% | 230,350,868 |
| 2019-10-23 | 2019-10-21 | 14.031 | 16,119,107 | +38,544 | 0.69% | 226,160,987 |
| 2019-10-22 | 2019-10-18 | 14.736 | 16,080,563 | -260,559 | 0.69% | 236,967,953 |
| 2019-10-21 | 2019-10-17 | 14.653 | 16,341,122 | -874,956 | 0.70% | 239,450,965 |
| 2019-10-18 | 2019-10-16 | 13.989 | 17,216,078 | -346,513 | 0.73% | 240,837,514 |
| 2019-10-17 | 2019-10-15 | 13.968 | 17,562,591 | -339,189 | 0.75% | 245,320,403 |
| 2019-10-16 | 2019-10-14 | 13.616 | 17,901,780 | +119,872 | 0.76% | 243,741,833 |
| 2019-10-15 | 2019-10-11 | 13.470 | 17,781,908 | -42,784 | 0.76% | 239,526,227 |
| 2019-10-14 | 2019-10-10 | 12.785 | 17,824,692 | +19,272 | 0.76% | 227,893,933 |
| 2019-10-11 | 2019-10-09 | 12.515 | 17,805,420 | -34,690 | 0.76% | 222,843,285 |
| 2019-10-10 | 2019-10-08 | 12.349 | 17,840,110 | +63,599 | 0.76% | 220,315,225 |
| 2019-10-09 | 2019-10-04 | 12.453 | 17,776,511 | -63,599 | 0.76% | 221,374,602 |
| 2019-10-08 | 2019-10-03 | 12.308 | 17,840,110 | -1,927 | 0.76% | 219,574,670 |
| 2019-10-04 | 2019-10-02 | 11.706 | 17,842,037 | -107,924 | 0.76% | 208,859,175 |
| 2019-10-03 | 2019-09-30 | 11.789 | 17,949,961 | -377,734 | 0.77% | 211,612,765 |
| 2019-10-02 | 2019-09-27 | 12.100 | 18,327,695 | -836,411 | 0.78% | 221,771,851 |
| 2019-09-30 | 2019-09-26 | 12.225 | 19,164,106 | -38,544 | 0.82% | 234,279,278 |
| 2019-09-27 | 2019-09-25 | 11.768 | 19,202,650 | +217,775 | 0.82% | 225,982,205 |
| 2019-09-26 | 2019-09-24 | 12.183 | 18,984,875 | +92,507 | 0.81% | 231,300,121 |
| 2019-09-25 | 2019-09-23 | 12.432 | 18,892,368 | -77,089 | 0.81% | 234,878,485 |
| 2019-09-24 | 2019-09-20 | 12.661 | 18,969,457 | +80,943 | 0.81% | 240,167,785 |
| 2019-09-23 | 2019-09-19 | 12.827 | 18,888,514 | +393,152 | 0.81% | 242,279,286 |
| 2019-09-20 | 2019-09-18 | 12.702 | 18,495,362 | -32,763 | 0.79% | 234,933,136 |
| 2019-09-19 | 2019-09-17 | 11.872 | 18,528,125 | +32,763 | 0.79% | 219,966,993 |
| 2019-09-18 | 2019-09-16 | 12.474 | 18,495,362 | -9,636 | 0.79% | 230,710,481 |
| 2019-09-17 | 2019-09-13 | 11.831 | 18,504,998 | +15,417 | 0.79% | 218,924,273 |
| 2019-09-16 | 2019-09-12 | 11.748 | 18,489,581 | +123,342 | 0.79% | 217,206,850 |
| 2019-09-13 | 2019-09-11 | 11.332 | 18,366,239 | -25,054 | 0.78% | 208,133,933 |
| 2019-09-12 | 2019-09-10 | 12.142 | 18,391,293 | -165,740 | 0.78% | 223,304,846 |
| 2019-09-11 | 2019-09-09 | 12.183 | 18,557,033 | +393,151 | 0.79% | 226,087,556 |
| 2019-09-10 | 2019-09-06 | 11.208 | 18,163,882 | +163,236 | 0.77% | 203,578,753 |
| 2019-09-09 | 2019-09-05 | 10.357 | 18,000,646 | +36,617 | 0.77% | 186,431,225 |
| 2019-09-06 | 2019-09-04 | 10.180 | 17,964,029 | -21,200 | 0.77% | 182,882,764 |
| 2019-09-05 | 2019-09-03 | 10.149 | 17,985,229 | -19,272 | 0.77% | 182,538,656 |
| 2019-09-04 | 2019-09-02 | 10.170 | 18,004,501 | +566,601 | 0.77% | 183,107,944 |
| 2019-09-03 | 2019-08-30 | 9.890 | 17,437,900 | -26,981 | 0.74% | 172,459,493 |
| 2019-09-02 | 2019-08-29 | 10.087 | 17,464,881 | -61,671 | 0.74% | 176,169,985 |
| 2019-08-30 | 2019-08-28 | 9.724 | 17,526,552 | +50,493 | 0.75% | 170,426,097 |
| 2019-08-29 | 2019-08-27 | 9.963 | 17,476,059 | +1,252,304 | 0.74% | 174,106,409 |
| 2019-08-28 | 2019-08-26 | 9.589 | 16,223,755 | -10,382 | 0.69% | 155,569,112 |
| 2019-08-27 | 2019-08-23 | 9.589 | 16,234,137 | -26,571 | 0.69% | 155,668,665 |
| 2019-08-26 | 2019-08-22 | 9.350 | 16,260,708 | -17,232 | 0.69% | 152,042,242 |
| 2019-08-23 | 2019-08-21 | 9.475 | 16,277,940 | +854,853 | 0.69% | 154,230,492 |
| 2019-08-22 | 2019-08-20 | 9.568 | 15,423,087 | +98,391 | 0.66% | 147,571,418 |
| 2019-08-21 | 2019-08-19 | 9.745 | 15,324,696 | +476,022 | 0.65% | 149,333,582 |
| 2019-08-20 | 2019-08-16 | 9.350 | 14,848,674 | -38,545 | 0.63% | 138,839,322 |
| 2019-08-19 | 2019-08-15 | 9.101 | 14,887,219 | -19,272 | 0.63% | 135,491,856 |
| 2019-08-16 | 2019-08-14 | 8.946 | 14,906,491 | -15,417 | 0.64% | 133,346,834 |
| 2019-08-15 | 2019-08-13 | 8.966 | 14,921,908 | -131,051 | 0.64% | 133,794,457 |
| 2019-08-14 | 2019-08-12 | 9.516 | 15,052,959 | +159,959 | 0.64% | 143,248,880 |
| 2019-08-13 | 2019-08-09 | 9.610 | 14,893,000 | -88,652 | 0.63% | 143,117,651 |
| 2019-08-12 | 2019-08-08 | 9.558 | 14,981,652 | +23,127 | 0.64% | 143,192,198 |
| 2019-08-09 | 2019-08-07 | 9.765 | 14,958,525 | -90,580 | 0.64% | 146,075,848 |
| 2019-08-08 | 2019-08-06 | 9.433 | 15,049,105 | +63,599 | 0.64% | 141,962,807 |
| 2019-08-07 | 2019-08-05 | 8.935 | 14,985,506 | -46,254 | 0.64% | 133,898,153 |
| 2019-08-06 | 2019-08-02 | 9.496 | 15,031,760 | -406,642 | 0.64% | 142,735,154 |
| 2019-08-05 | 2019-08-01 | 10.481 | 15,438,402 | +112,013 | 0.66% | 161,816,849 |
| 2019-08-02 | 2019-07-31 | 10.087 | 15,326,389 | +330,141 | 0.65% | 154,598,804 |
| 2019-08-01 | 2019-07-30 | 9.859 | 14,996,248 | -47,247 | 0.64% | 147,844,864 |
| 2019-07-31 | 2019-07-29 | 9.392 | 15,043,495 | -175,802 | 0.64% | 141,285,420 |
| 2019-07-30 | 2019-07-26 | 9.340 | 15,219,297 | -87,399 | 0.65% | 142,146,812 |
| 2019-07-29 | 2019-07-25 | 9.392 | 15,306,696 | -279,726 | 0.65% | 143,757,350 |
| 2019-07-26 | 2019-07-24 | 9.278 | 15,586,422 | -92,560 | 0.66% | 144,605,220 |
| 2019-07-25 | 2019-07-23 | 9.371 | 15,678,982 | +12,015 | 0.67% | 146,928,361 |
| 2019-07-24 | 2019-07-22 | 9.174 | 15,666,967 | +64,947 | 0.67% | 143,726,621 |
| 2019-07-23 | 2019-07-19 | 9.496 | 15,602,020 | +44,326 | 0.67% | 148,150,099 |
| 2019-07-22 | 2019-07-18 | 9.402 | 15,557,694 | -115,362 | 0.68% | 146,276,124 |
| 2019-07-19 | 2019-07-17 | 9.143 | 15,673,056 | +120,663 | 0.68% | 143,294,531 |
| 2019-07-18 | 2019-07-16 | 9.060 | 15,552,393 | +28,909 | 0.68% | 140,900,160 |
| 2019-07-17 | 2019-07-15 | 9.039 | 15,523,484 | -17,345 | 0.68% | 140,316,058 |
| 2019-07-16 | 2019-07-12 | 8.894 | 15,540,829 | +19,272 | 0.68% | 138,214,951 |
| 2019-07-15 | 2019-07-11 | 9.195 | 15,521,557 | -88,267 | 0.68% | 142,714,805 |
| 2019-07-12 | 2019-07-10 | 9.267 | 15,609,824 | +131,051 | 0.68% | 144,660,342 |
| 2019-07-11 | 2019-07-09 | 9.413 | 15,478,773 | +35,075 | 0.67% | 145,694,729 |
| 2019-07-10 | 2019-07-08 | 9.319 | 15,443,698 | +249,382 | 0.67% | 143,922,157 |
| 2019-07-09 | 2019-07-05 | 9.651 | 15,194,316 | +107,924 | 0.66% | 146,643,941 |
| 2019-07-08 | 2019-07-04 | 9.745 | 15,086,392 | +1,927 | 0.66% | 147,011,396 |
| 2019-07-05 | 2019-07-03 | 9.547 | 15,084,465 | +354,099 | 0.66% | 144,018,327 |
| 2019-07-04 | 2019-07-02 | 9.184 | 14,730,366 | +227,411 | 0.64% | 135,287,238 |
| 2019-07-03 | 2019-06-28 | 9.070 | 14,502,955 | +1,061,154 | 0.63% | 131,543,064 |
| 2019-07-02 | 2019-06-27 | 10.035 | 13,441,801 | +1,367,551 | 0.59% | 134,891,305 |
| 2019-06-28 | 2019-06-26 | 10.149 | 12,074,250 | -411,721 | 0.53% | 122,545,972 |
| 2019-06-27 | 2019-06-25 | 9.630 | 12,485,971 | 0.54% | 120,245,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy