History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,901,500 | +0 | 0.07% | 5,000,945 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,901,500 | +0 | 0.07% | 5,172,080 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,901,500 | +0 | 0.07% | 5,362,230 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,901,500 | +0 | 0.07% | 5,305,185 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,901,500 | +0 | 0.07% | 5,419,275 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,901,500 | +0 | 0.07% | 5,457,305 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,901,500 | +0 | 0.07% | 5,438,290 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,901,500 | +0 | 0.07% | 5,400,260 |
| 2025-09-30 | 2025-09-26 | 2.820 | 1,901,500 | +0 | 0.07% | 5,362,230 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,901,500 | +0 | 0.07% | 5,362,230 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,901,500 | +0 | 0.07% | 5,343,215 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,901,500 | +0 | 0.07% | 5,248,140 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,901,500 | +0 | 0.07% | 5,115,035 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,901,500 | +0 | 0.07% | 5,210,110 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,901,500 | +0 | 0.07% | 5,305,185 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,901,500 | -6,000 | 0.07% | 5,400,260 |
| 2025-09-18 | 2025-09-16 | 2.860 | 1,907,500 | +5,000 | 0.07% | 5,455,450 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,902,500 | +27,000 | 0.07% | 5,346,025 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,875,500 | +27,000 | 0.07% | 5,138,870 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,848,500 | -2,000 | 0.07% | 5,027,920 |
| 2025-09-10 | 2025-09-08 | 2.780 | 1,850,500 | +6,000 | 0.07% | 5,144,390 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,844,500 | +3,000 | 0.07% | 5,053,930 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,841,500 | +20,000 | 0.07% | 5,027,295 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,821,500 | +10,000 | 0.07% | 5,081,985 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,811,500 | +17,000 | 0.07% | 5,162,775 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,794,500 | +60,000 | 0.07% | 5,168,160 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,734,500 | +65,000 | 0.06% | 5,082,085 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,669,500 | +30,000 | 0.06% | 5,091,975 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,639,500 | -35,000 | 0.06% | 5,492,325 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,674,500 | -10,000 | 0.06% | 5,391,890 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,684,500 | -18,000 | 0.06% | 5,457,780 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,702,500 | +10,000 | 0.06% | 5,516,100 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,692,500 | -111,000 | 0.06% | 5,720,650 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,803,500 | -81,500 | 0.07% | 6,204,040 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,885,000 | -48,000 | 0.07% | 6,032,000 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,933,000 | +100,000 | 0.07% | 6,108,280 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,833,000 | -13,000 | 0.07% | 5,462,340 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,846,000 | -15,000 | 0.07% | 5,870,280 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,861,000 | +20,000 | 0.07% | 5,992,420 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,841,000 | +20,000 | 0.07% | 5,928,020 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,821,000 | +72,000 | 0.07% | 5,827,200 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,749,000 | +26,500 | 0.06% | 5,841,660 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,722,500 | +6,500 | 0.06% | 5,580,900 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,716,000 | +161,000 | 0.06% | 5,525,520 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,555,000 | -20,000 | 0.06% | 5,224,800 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,575,000 | -130,000 | 0.06% | 5,166,000 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,705,000 | -9,000 | 0.06% | 5,592,400 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,714,000 | +8,000 | 0.06% | 5,261,980 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,706,000 | +100,000 | 0.06% | 5,237,420 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,606,000 | +2,000 | 0.06% | 4,850,120 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,604,000 | +22,000 | 0.06% | 4,731,800 |
| 2025-07-15 | 2025-07-11 | 3.030 | 1,582,000 | -44,500 | 0.06% | 4,793,460 |
| 2025-07-14 | 2025-07-10 | 2.980 | 1,626,500 | +24,500 | 0.06% | 4,846,970 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,602,000 | +20,000 | 0.06% | 4,677,840 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,582,000 | -16,000 | 0.06% | 4,761,820 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,598,000 | +16,000 | 0.06% | 4,921,840 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,582,000 | -2,500 | 0.06% | 4,904,200 |
| 2025-07-02 | 2025-06-27 | 3.130 | 1,584,500 | -46,000 | 0.06% | 4,959,485 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,630,500 | -66,000 | 0.06% | 5,070,855 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,696,500 | +2,000 | 0.06% | 4,868,955 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,694,500 | +12,000 | 0.06% | 4,727,655 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,682,500 | +10,000 | 0.06% | 4,643,700 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,672,500 | +20,000 | 0.06% | 4,883,700 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,652,500 | -6,000 | 0.06% | 5,040,125 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,658,500 | +10,000 | 0.06% | 4,942,330 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,648,500 | -24,000 | 0.06% | 4,863,075 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,672,500 | +10,000 | 0.06% | 5,101,125 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,662,500 | -35,000 | 0.06% | 5,054,000 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,697,500 | +56,000 | 0.06% | 5,228,300 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,641,500 | -1,000 | 0.06% | 5,055,820 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,642,500 | +15,000 | 0.06% | 4,845,375 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,627,500 | -24,000 | 0.06% | 4,670,925 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,651,500 | +48,000 | 0.06% | 4,805,865 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,603,500 | -20,000 | 0.06% | 4,586,010 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,623,500 | +10,000 | 0.06% | 4,448,390 |
| 2025-06-02 | 2025-05-29 | 2.800 | 1,613,500 | -20,000 | 0.06% | 4,517,800 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,633,500 | -20,000 | 0.06% | 4,508,460 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,653,500 | +23,000 | 0.06% | 4,530,590 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,630,500 | +10,000 | 0.06% | 4,532,790 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,620,500 | +20,000 | 0.06% | 4,521,195 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,600,500 | +30,000 | 0.06% | 4,481,400 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,570,500 | -50,000 | 0.06% | 4,491,630 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,620,500 | -24,000 | 0.06% | 4,715,655 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,644,500 | +65,000 | 0.06% | 4,851,275 |
| 2025-05-09 | 2025-05-07 | 2.940 | 1,579,500 | -55,000 | 0.06% | 4,643,730 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,634,500 | -4,000 | 0.06% | 4,887,155 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,638,500 | +25,000 | 0.06% | 4,768,035 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,613,500 | +30,000 | 0.06% | 4,679,150 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,583,500 | +10,000 | 0.06% | 4,592,150 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,573,500 | +15,000 | 0.06% | 4,657,560 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,558,500 | +2,000 | 0.06% | 4,753,425 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,556,500 | -5,000 | 0.06% | 4,825,150 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,561,500 | +20,000 | 0.06% | 4,746,960 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,541,500 | -2,000 | 0.06% | 4,670,745 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,543,500 | +41,000 | 0.06% | 4,846,590 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,502,500 | +6,000 | 0.05% | 4,898,150 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,496,500 | -177,000 | 0.05% | 4,983,345 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,673,500 | -26,000 | 0.06% | 5,422,140 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,699,500 | -44,500 | 0.06% | 5,183,475 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,744,000 | -29,000 | 0.06% | 4,865,760 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,773,000 | -10,000 | 0.06% | 5,514,030 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,783,000 | -10,000 | 0.06% | 5,277,680 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,793,000 | +6,500 | 0.07% | 5,630,020 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,786,500 | -23,500 | 0.07% | 5,806,125 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,810,000 | -5,500 | 0.07% | 5,683,400 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,815,500 | -49,000 | 0.07% | 5,628,050 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,864,500 | +73,000 | 0.07% | 5,668,080 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,791,500 | +140,000 | 0.07% | 5,786,545 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,651,500 | +69,500 | 0.06% | 5,218,740 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,582,000 | +128,000 | 0.06% | 5,268,060 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,454,000 | -7,000 | 0.05% | 5,190,780 |
| 2025-03-14 | 2025-03-12 | 2.540 | 1,461,000 | -6,000 | 0.05% | 3,710,940 |
| 2025-03-11 | 2025-03-07 | 2.640 | 1,467,000 | +10,000 | 0.05% | 3,872,880 |
| 2025-03-06 | 2025-03-04 | 2.610 | 1,457,000 | -15,000 | 0.05% | 3,802,770 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,472,000 | +8,000 | 0.05% | 3,812,480 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,464,000 | +7,000 | 0.05% | 3,835,680 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,457,000 | -10,000 | 0.05% | 4,137,880 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,467,000 | -21,000 | 0.05% | 3,931,560 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,488,000 | +10,000 | 0.05% | 4,002,720 |
| 2025-02-18 | 2025-02-14 | 2.720 | 1,478,000 | -40,000 | 0.05% | 4,020,160 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,518,000 | +56,500 | 0.06% | 3,901,260 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,461,500 | +27,000 | 0.05% | 3,799,900 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,434,500 | -1,000 | 0.05% | 3,844,460 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,435,500 | -500 | 0.05% | 3,717,945 |
| 2025-02-06 | 2025-02-04 | 2.540 | 1,436,000 | +10,500 | 0.05% | 3,647,440 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,425,500 | -20,000 | 0.05% | 3,563,750 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,445,500 | +71,000 | 0.05% | 3,599,295 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,374,500 | +10,000 | 0.05% | 3,559,955 |
| 2025-01-15 | 2025-01-13 | 2.440 | 1,364,500 | -5,000 | 0.05% | 3,329,380 |
| 2025-01-07 | 2025-01-03 | 2.610 | 1,369,500 | -4,000 | 0.05% | 3,574,395 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,373,500 | +5,000 | 0.05% | 3,694,715 |
| 2024-12-19 | 2024-12-17 | 2.910 | 1,368,500 | -10,000 | 0.05% | 3,982,335 |
| 2024-12-16 | 2024-12-12 | 3.220 | 1,378,500 | +10,000 | 0.05% | 4,438,770 |
| 2024-12-05 | 2024-12-03 | 3.010 | 1,368,500 | -5,000 | 0.05% | 4,119,185 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,373,500 | +5,000 | 0.05% | 4,038,090 |
| 2024-11-25 | 2024-11-21 | 3.140 | 1,368,500 | -10,000 | 0.05% | 4,297,090 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,378,500 | +4,000 | 0.05% | 4,411,200 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,374,500 | -13,000 | 0.05% | 4,659,555 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,387,500 | +10,000 | 0.05% | 4,828,500 |
| 2024-11-11 | 2024-11-07 | 3.590 | 1,377,500 | +4,000 | 0.05% | 4,945,225 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,373,500 | -14,000 | 0.05% | 4,683,635 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,387,500 | -390,000 | 0.05% | 4,800,750 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,777,500 | +434,000 | 0.06% | 6,256,800 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,343,500 | -30,000 | 0.05% | 5,185,910 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,373,500 | -10,000 | 0.05% | 5,013,275 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,383,500 | +20,000 | 0.05% | 4,676,230 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,363,500 | -21,000 | 0.05% | 6,026,670 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,384,500 | -1,000 | 0.05% | 5,454,930 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,385,500 | -6,000 | 0.05% | 5,278,755 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,391,500 | -27,000 | 0.05% | 5,092,890 |
| 2024-09-30 | 2024-09-26 | 2.840 | 1,418,500 | -6,000 | 0.05% | 4,028,540 |
| 2024-08-29 | 2024-08-27 | 2.450 | 1,424,500 | -3,000 | 0.05% | 3,490,025 |
| 2024-08-19 | 2024-08-15 | 2.520 | 1,427,500 | -6,000 | 0.05% | 3,597,300 |
| 2024-07-26 | 2024-07-24 | 2.390 | 1,433,500 | -60,000 | 0.05% | 3,426,065 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,493,500 | -25,500 | 0.05% | 3,763,620 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,519,000 | +17,500 | 0.06% | 3,858,260 |
| 2024-07-22 | 2024-07-18 | 2.910 | 1,501,500 | +68,000 | 0.05% | 4,369,365 |
| 2024-07-19 | 2024-07-17 | 2.800 | 1,433,500 | +6,000 | 0.05% | 4,013,800 |
| 2024-07-18 | 2024-07-16 | 2.760 | 1,427,500 | -8,000 | 0.05% | 3,939,900 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,435,500 | +68,436 | 0.05% | 4,190,927 |
| 2024-06-07 | 2024-06-05 | 3.389 | 1,367,064 | +12,735 | 0.05% | 4,633,059 |
| 2024-05-27 | 2024-05-23 | 3.471 | 1,354,329 | -9,796 | 0.05% | 4,700,499 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,364,125 | +9,796 | 0.05% | 4,664,874 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,354,329 | +19,592 | 0.05% | 4,769,624 |
| 2024-05-21 | 2024-05-17 | 3.246 | 1,334,737 | -8,816 | 0.05% | 4,332,751 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,343,553 | -31,348 | 0.05% | 4,210,504 |
| 2024-05-08 | 2024-05-06 | 2.879 | 1,374,901 | -9,797 | 0.05% | 3,957,869 |
| 2024-05-02 | 2024-04-29 | 2.766 | 1,384,698 | -1,469 | 0.05% | 3,830,586 |
| 2024-04-25 | 2024-04-23 | 2.450 | 1,386,167 | +21,062 | 0.05% | 3,396,000 |
| 2024-03-27 | 2024-03-25 | 2.460 | 1,365,105 | +1,959 | 0.05% | 3,358,335 |
| 2024-03-22 | 2024-03-20 | 2.572 | 1,363,146 | -3,918 | 0.05% | 3,506,581 |
| 2024-03-05 | 2024-03-01 | 2.460 | 1,367,064 | -11,756 | 0.05% | 3,363,154 |
| 2024-01-30 | 2024-01-26 | 2.389 | 1,378,820 | -490 | 0.05% | 3,293,551 |
| 2024-01-24 | 2024-01-22 | 2.389 | 1,379,310 | +980 | 0.05% | 3,294,721 |
| 2023-12-11 | 2023-12-07 | 3.583 | 1,378,330 | -7,837 | 0.05% | 4,938,570 |
| 2023-12-07 | 2023-12-05 | 3.603 | 1,386,167 | +980 | 0.05% | 4,994,950 |
| 2023-11-27 | 2023-11-23 | 4.073 | 1,385,187 | -4,898 | 0.05% | 5,641,859 |
| 2023-11-09 | 2023-11-07 | 4.318 | 1,390,085 | -9,797 | 0.05% | 6,002,368 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,399,882 | -48,981 | 0.05% | 5,615,971 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,448,863 | +9,796 | 0.05% | 5,812,471 |
| 2023-10-31 | 2023-10-27 | 3.818 | 1,439,067 | -21,062 | 0.05% | 5,494,061 |
| 2023-10-27 | 2023-10-25 | 3.675 | 1,460,129 | -23,510 | 0.05% | 5,365,802 |
| 2023-10-26 | 2023-10-24 | 3.695 | 1,483,639 | +22,531 | 0.06% | 5,482,488 |
| 2023-10-24 | 2023-10-19 | 3.746 | 1,461,108 | -22,531 | 0.05% | 5,473,804 |
| 2023-10-18 | 2023-10-16 | 3.889 | 1,483,639 | -9,797 | 0.06% | 5,770,243 |
| 2023-10-17 | 2023-10-13 | 4.032 | 1,493,436 | +2,939 | 0.06% | 6,021,776 |
| 2023-10-16 | 2023-10-12 | 4.134 | 1,490,497 | +39,185 | 0.06% | 6,162,076 |
| 2023-10-13 | 2023-10-11 | 4.083 | 1,451,312 | +48,981 | 0.05% | 5,926,000 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,402,331 | -4,898 | 0.05% | 5,482,646 |
| 2023-10-06 | 2023-10-04 | 3.777 | 1,407,229 | -979 | 0.05% | 5,315,051 |
| 2023-09-26 | 2023-09-22 | 3.787 | 1,408,208 | -19,593 | 0.05% | 5,333,123 |
| 2023-09-21 | 2023-09-19 | 3.818 | 1,427,801 | -1,959 | 0.05% | 5,451,050 |
| 2023-09-19 | 2023-09-15 | 3.838 | 1,429,760 | -10,286 | 0.05% | 5,487,719 |
| 2023-09-15 | 2023-09-13 | 3.930 | 1,440,046 | -6,368 | 0.05% | 5,659,499 |
| 2023-09-06 | 2023-09-04 | 4.083 | 1,446,414 | -16,653 | 0.05% | 5,906,001 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,463,067 | +14,694 | 0.05% | 5,809,713 |
| 2023-08-28 | 2023-08-24 | 3.950 | 1,448,373 | +6,857 | 0.05% | 5,721,795 |
| 2023-08-17 | 2023-08-15 | 4.155 | 1,441,516 | -2,939 | 0.05% | 5,989,006 |
| 2023-08-16 | 2023-08-14 | 4.195 | 1,444,455 | +16,654 | 0.05% | 6,060,197 |
| 2023-08-08 | 2023-08-04 | 4.451 | 1,427,801 | +7,837 | 0.05% | 6,354,700 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,419,964 | +12,735 | 0.05% | 6,609,720 |
| 2023-07-31 | 2023-07-27 | 4.471 | 1,407,229 | -19,592 | 0.05% | 6,291,871 |
| 2023-07-25 | 2023-07-21 | 4.349 | 1,426,821 | -37,226 | 0.05% | 6,204,689 |
| 2023-07-19 | 2023-07-14 | 4.543 | 1,464,047 | +6,857 | 0.05% | 6,650,525 |
| 2023-07-11 | 2023-07-07 | 4.359 | 1,457,190 | -12,735 | 0.05% | 6,351,627 |
| 2023-06-29 | 2023-06-27 | 4.359 | 1,469,925 | +17,633 | 0.06% | 6,407,136 |
| 2023-06-14 | 2023-06-12 | 4.400 | 1,452,292 | +2,939 | 0.05% | 6,389,577 |
| 2023-06-13 | 2023-06-09 | 4.492 | 1,449,353 | +9,797 | 0.05% | 6,509,802 |
| 2023-06-09 | 2023-06-07 | 4.379 | 1,439,556 | +45,062 | 0.05% | 6,304,153 |
| 2023-06-08 | 2023-06-06 | 4.308 | 1,394,494 | -4,898 | 0.05% | 6,007,171 |
| 2023-05-31 | 2023-05-29 | 4.053 | 1,399,392 | +20,572 | 0.05% | 5,671,146 |
| 2023-05-30 | 2023-05-25 | 4.267 | 1,378,820 | -6,857 | 0.05% | 5,883,351 |
| 2023-05-22 | 2023-05-18 | 4.594 | 1,385,677 | -7,347 | 0.05% | 6,365,249 |
| 2023-05-16 | 2023-05-12 | 4.828 | 1,393,024 | -2,449 | 0.05% | 6,726,058 |
| 2023-05-12 | 2023-05-10 | 4.992 | 1,395,473 | +9,796 | 0.05% | 6,965,803 |
| 2023-05-11 | 2023-05-09 | 4.961 | 1,385,677 | +1,959 | 0.05% | 6,874,469 |
| 2023-04-27 | 2023-04-25 | 5.084 | 1,383,718 | +9,796 | 0.05% | 7,034,251 |
| 2023-04-26 | 2023-04-24 | 5.278 | 1,373,922 | +19,593 | 0.05% | 7,250,927 |
| 2023-04-21 | 2023-04-19 | 5.400 | 1,354,329 | +16,653 | 0.05% | 7,313,424 |
| 2023-04-20 | 2023-04-18 | 5.635 | 1,337,676 | -4,898 | 0.05% | 7,537,562 |
| 2023-04-17 | 2023-04-13 | 5.870 | 1,342,574 | -15,674 | 0.05% | 7,880,377 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,358,248 | -22,531 | 0.05% | 7,764,402 |
| 2023-04-11 | 2023-04-04 | 5.696 | 1,380,779 | +21,552 | 0.05% | 7,865,010 |
| 2023-04-06 | 2023-04-03 | 5.604 | 1,359,227 | -129,311 | 0.05% | 7,617,373 |
| 2023-04-04 | 2023-03-31 | 5.369 | 1,488,538 | +135,188 | 0.06% | 7,992,572 |
| 2023-03-29 | 2023-03-27 | 5.512 | 1,353,350 | -8,326 | 0.05% | 7,460,102 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,361,676 | +1,959 | 0.05% | 7,478,198 |
| 2023-03-27 | 2023-03-23 | 5.563 | 1,359,717 | +3,918 | 0.05% | 7,564,599 |
| 2023-03-24 | 2023-03-22 | 5.533 | 1,355,799 | -3,918 | 0.05% | 7,501,282 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,359,717 | +1,959 | 0.05% | 7,398,039 |
| 2023-03-16 | 2023-03-14 | 5.165 | 1,357,758 | -980 | 0.05% | 7,013,161 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,358,738 | +2,939 | 0.05% | 7,212,403 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,355,799 | +4,898 | 0.05% | 7,279,842 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,350,901 | +14,695 | 0.05% | 7,556,923 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,336,206 | +16,653 | 0.05% | 7,815,719 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,319,553 | +25,960 | 0.05% | 8,203,233 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,293,593 | +980 | 0.05% | 8,900,173 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,292,613 | -1,959 | 0.05% | 8,840,650 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,294,572 | -24,491 | 0.05% | 8,840,834 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,319,063 | +24,491 | 0.05% | 8,402,162 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,294,572 | +9,796 | 0.05% | 8,166,869 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,284,776 | +19,593 | 0.05% | 8,262,450 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,265,183 | +2,938 | 0.05% | 8,498,067 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,262,245 | -4,898 | 0.05% | 8,349,483 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,267,143 | +13,715 | 0.05% | 8,291,337 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,253,428 | +14,694 | 0.05% | 8,444,700 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,238,734 | +18,613 | 0.05% | 8,333,057 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,220,121 | +3,429 | 0.05% | 8,656,226 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,216,692 | +9,306 | 0.05% | 8,371,079 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,207,386 | +4,898 | 0.05% | 8,861,677 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,202,488 | +12,246 | 0.05% | 8,997,578 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,190,242 | -9,797 | 0.05% | 9,367,648 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,200,039 | -15,184 | 0.05% | 9,359,004 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,215,223 | +14,695 | 0.05% | 9,378,182 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,200,528 | +2,449 | 0.05% | 8,982,912 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,198,079 | -13,225 | 0.05% | 9,637,238 |
| 2023-01-27 | 2023-01-20 | 7.625 | 1,211,304 | +2,939 | 0.05% | 9,236,654 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,208,365 | +7,347 | 0.05% | 9,053,888 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,201,018 | +7,347 | 0.05% | 9,293,079 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,193,671 | -124,412 | 0.05% | 9,321,525 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,318,083 | -126,372 | 0.05% | 9,149,399 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,444,455 | +119,515 | 0.06% | 9,923,388 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,324,940 | +87,676 | 0.05% | 9,061,747 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,237,264 | +15,674 | 0.05% | 8,512,619 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,221,590 | -11,756 | 0.05% | 8,230,198 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,233,346 | -51,920 | 0.05% | 8,926,312 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,285,266 | +4,898 | 0.05% | 9,590,722 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,280,368 | -2,939 | 0.05% | 9,933,203 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,283,307 | +2,939 | 0.05% | 9,445,104 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,280,368 | +45,063 | 0.05% | 9,671,803 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,235,305 | -10,286 | 0.05% | 9,457,500 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,245,591 | +15,674 | 0.05% | 9,256,520 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,229,917 | +490 | 0.05% | 8,436,960 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,229,427 | +22,531 | 0.05% | 9,161,498 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,206,896 | +2,939 | 0.05% | 8,587,041 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,203,957 | -24,491 | 0.05% | 8,480,100 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,228,448 | -1,959 | 0.05% | 9,342,303 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,230,407 | +29,389 | 0.05% | 8,553,361 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,201,018 | +9,796 | 0.05% | 7,870,919 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,191,222 | +27,919 | 0.05% | 8,414,721 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,163,303 | -29,388 | 0.05% | 7,623,752 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,192,691 | -18,613 | 0.05% | 7,475,448 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,211,304 | +3,918 | 0.05% | 7,480,824 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,207,386 | -53,389 | 0.05% | 7,690,802 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,260,775 | -78,370 | 0.05% | 7,052,759 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,339,145 | -29,389 | 0.05% | 7,573,180 |
| 2022-11-21 | 2022-11-17 | 5.482 | 1,368,534 | -7,837 | 0.06% | 7,501,891 |
| 2022-11-18 | 2022-11-16 | 5.482 | 1,376,371 | -15,674 | 0.06% | 7,544,852 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,392,045 | +37,226 | 0.06% | 7,801,292 |
| 2022-11-16 | 2022-11-14 | 5.033 | 1,354,819 | -3,919 | 0.05% | 6,818,190 |
| 2022-11-15 | 2022-11-11 | 4.767 | 1,358,738 | -34,286 | 0.06% | 6,477,292 |
| 2022-11-11 | 2022-11-09 | 4.543 | 1,393,024 | +9,796 | 0.06% | 6,327,899 |
| 2022-11-09 | 2022-11-07 | 4.798 | 1,383,228 | -7,837 | 0.06% | 6,636,400 |
| 2022-11-08 | 2022-11-04 | 4.583 | 1,391,065 | +3,918 | 0.06% | 6,375,800 |
| 2022-11-04 | 2022-11-02 | 4.634 | 1,387,147 | +980 | 0.06% | 6,428,642 |
| 2022-10-28 | 2022-10-26 | 4.308 | 1,386,167 | -24,491 | 0.06% | 5,971,300 |
| 2022-10-26 | 2022-10-24 | 3.971 | 1,410,658 | +24,491 | 0.06% | 5,601,602 |
| 2022-10-24 | 2022-10-20 | 4.400 | 1,386,167 | -9,796 | 0.06% | 6,098,650 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,395,963 | -8,817 | 0.06% | 6,497,999 |
| 2022-10-18 | 2022-10-14 | 4.185 | 1,404,780 | -109,718 | 0.06% | 5,879,401 |
| 2022-10-11 | 2022-10-07 | 3.838 | 1,514,498 | +980 | 0.06% | 5,812,962 |
| 2022-10-07 | 2022-10-05 | 4.053 | 1,513,518 | -2,939 | 0.06% | 6,133,650 |
| 2022-10-06 | 2022-10-03 | 3.787 | 1,516,457 | +4,898 | 0.06% | 5,743,081 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,511,559 | -6,367 | 0.06% | 6,002,271 |
| 2022-09-30 | 2022-09-28 | 4.308 | 1,517,926 | +9,796 | 0.06% | 6,538,889 |
| 2022-09-29 | 2022-09-27 | 4.543 | 1,508,130 | +19,592 | 0.06% | 6,850,775 |
| 2022-09-28 | 2022-09-26 | 4.298 | 1,488,538 | -19,592 | 0.06% | 6,397,097 |
| 2022-09-26 | 2022-09-22 | 4.328 | 1,508,130 | +19,592 | 0.06% | 6,527,480 |
| 2022-09-23 | 2022-09-21 | 4.410 | 1,488,538 | -1,959 | 0.06% | 6,564,242 |
| 2022-09-22 | 2022-09-20 | 4.522 | 1,490,497 | +980 | 0.06% | 6,740,246 |
| 2022-09-21 | 2022-09-19 | 4.532 | 1,489,517 | +979 | 0.06% | 6,751,019 |
| 2022-09-15 | 2022-09-13 | 4.900 | 1,488,538 | -5,877 | 0.06% | 7,293,602 |
| 2022-09-14 | 2022-09-09 | 4.910 | 1,494,415 | -4,898 | 0.06% | 7,337,653 |
| 2022-09-08 | 2022-09-06 | 4.828 | 1,499,313 | +29,388 | 0.06% | 7,239,263 |
| 2022-09-07 | 2022-09-05 | 4.798 | 1,469,925 | +6,858 | 0.06% | 7,052,351 |
| 2022-09-06 | 2022-09-02 | 4.930 | 1,463,067 | +9,796 | 0.06% | 7,213,603 |
| 2022-09-05 | 2022-09-01 | 4.971 | 1,453,271 | +45,063 | 0.06% | 7,224,644 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,408,208 | -4,899 | 0.06% | 7,086,873 |
| 2022-08-31 | 2022-08-29 | 5.175 | 1,413,107 | +19,593 | 0.06% | 7,313,477 |
| 2022-08-26 | 2022-08-24 | 5.145 | 1,393,514 | -8,327 | 0.06% | 7,169,399 |
| 2022-08-23 | 2022-08-19 | 5.655 | 1,401,841 | +5,878 | 0.06% | 7,927,740 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,395,963 | +9,796 | 0.06% | 7,851,749 |
| 2022-08-17 | 2022-08-15 | 5.900 | 1,386,167 | +29,389 | 0.06% | 8,178,700 |
| 2022-08-11 | 2022-08-09 | 5.706 | 1,356,778 | +3,428 | 0.06% | 7,742,149 |
| 2022-08-08 | 2022-08-04 | 5.839 | 1,353,350 | -9,796 | 0.05% | 7,902,182 |
| 2022-08-05 | 2022-08-03 | 5.614 | 1,363,146 | +29,879 | 0.06% | 7,653,251 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,333,267 | -3,919 | 0.05% | 7,662,428 |
| 2022-08-03 | 2022-08-01 | 5.931 | 1,337,186 | +19,593 | 0.05% | 7,930,651 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,317,593 | +3,428 | 0.05% | 8,204,498 |
| 2022-07-26 | 2022-07-22 | 6.431 | 1,314,165 | +3,919 | 0.05% | 8,451,452 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,310,246 | -12,735 | 0.05% | 8,907,749 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,322,981 | +30,368 | 0.05% | 8,521,653 |
| 2022-07-18 | 2022-07-14 | 6.799 | 1,292,613 | +23,511 | 0.05% | 8,787,870 |
| 2022-07-15 | 2022-07-13 | 6.380 | 1,269,102 | +6,368 | 0.05% | 8,096,875 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,262,734 | -7,348 | 0.05% | 8,017,577 |
| 2022-07-13 | 2022-07-11 | 6.615 | 1,270,082 | +5,878 | 0.05% | 8,401,323 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,264,204 | -979 | 0.05% | 8,788,306 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,265,183 | +17,633 | 0.05% | 8,782,197 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,247,550 | +1,959 | 0.05% | 8,952,703 |
| 2022-07-07 | 2022-07-05 | 7.176 | 1,245,591 | +12,245 | 0.05% | 8,938,645 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,233,346 | -79,839 | 0.05% | 9,102,572 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,313,185 | +37,226 | 0.05% | 9,416,466 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,275,959 | +27,118 | 0.05% | 9,557,637 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,248,841 | -33,923 | 0.05% | 9,058,154 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,282,764 | -182,213 | 0.05% | 9,118,915 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,464,977 | -8,723 | 0.06% | 9,734,057 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,473,700 | +10,661 | 0.06% | 9,594,352 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,463,039 | -35,377 | 0.06% | 9,751,370 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,498,416 | -4,846 | 0.06% | 9,028,642 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,503,262 | -4,846 | 0.06% | 8,732,132 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,508,108 | +41,677 | 0.06% | 9,071,481 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,466,431 | +9,692 | 0.06% | 8,669,488 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,456,739 | +9,692 | 0.06% | 8,627,219 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,447,047 | +8,238 | 0.06% | 9,077,441 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,438,809 | +14,539 | 0.06% | 9,174,213 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,424,270 | +32,469 | 0.06% | 8,728,829 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,391,801 | +38,769 | 0.06% | 8,544,198 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,353,032 | -3,877 | 0.06% | 8,292,237 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,356,909 | -970 | 0.06% | 8,329,998 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,357,879 | +66,877 | 0.06% | 8,630,163 |
| 2022-06-01 | 2022-05-30 | 5.788 | 1,291,002 | -970 | 0.05% | 7,472,518 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,291,972 | -13,084 | 0.05% | 7,278,183 |
| 2022-05-30 | 2022-05-26 | 5.458 | 1,305,056 | -9,692 | 0.05% | 7,122,985 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,314,748 | +7,269 | 0.05% | 7,135,189 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,307,479 | +2,423 | 0.05% | 7,095,740 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,305,056 | +7,754 | 0.05% | 7,324,960 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,297,302 | -969 | 0.05% | 7,080,664 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,298,271 | -28,108 | 0.05% | 7,032,372 |
| 2022-05-18 | 2022-05-16 | 5.148 | 1,326,379 | -15,992 | 0.05% | 6,828,816 |
| 2022-05-17 | 2022-05-13 | 5.045 | 1,342,371 | +9,692 | 0.06% | 6,772,650 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,332,679 | -19,384 | 0.05% | 6,641,251 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,352,063 | -1,939 | 0.06% | 6,291,449 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,354,002 | -25,199 | 0.06% | 6,691,632 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,379,201 | +57,184 | 0.06% | 6,745,018 |
| 2022-05-05 | 2022-05-03 | 5.045 | 1,322,017 | +9,692 | 0.05% | 6,669,958 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,312,325 | +36,346 | 0.05% | 6,783,539 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,275,979 | +4,846 | 0.05% | 6,582,498 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,271,133 | +2,907 | 0.05% | 6,649,304 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,268,226 | -19,384 | 0.05% | 6,987,392 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,287,610 | +11,631 | 0.05% | 6,934,770 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,275,979 | +4,846 | 0.05% | 7,688,358 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,271,133 | +58,153 | 0.05% | 7,541,123 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,212,980 | -15,508 | 0.05% | 7,646,665 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,228,488 | +5,816 | 0.05% | 7,250,103 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,222,672 | -5,816 | 0.05% | 7,367,159 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,228,488 | +14,539 | 0.05% | 7,174,053 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,213,949 | +3,877 | 0.05% | 7,677,823 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,210,072 | -19,385 | 0.05% | 8,040,338 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,229,457 | -3,877 | 0.05% | 8,016,921 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,233,334 | +9,693 | 0.05% | 7,724,077 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,223,641 | +43,614 | 0.05% | 7,612,872 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,180,027 | -77,537 | 0.05% | 8,011,153 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,257,564 | +9,692 | 0.05% | 8,122,349 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,247,872 | +11,631 | 0.05% | 8,008,250 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,236,241 | -17,446 | 0.05% | 8,686,153 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,253,687 | -9,693 | 0.05% | 8,653,513 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,263,380 | +72,692 | 0.05% | 8,394,543 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,190,688 | -1,938 | 0.05% | 7,813,260 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,192,626 | +3,876 | 0.05% | 8,047,467 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,188,750 | +22,293 | 0.05% | 7,874,133 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,166,457 | -20,354 | 0.05% | 6,847,913 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,186,811 | +12,600 | 0.05% | 6,122,500 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,174,211 | -2,908 | 0.05% | 8,032,244 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,177,119 | +42,646 | 0.05% | 9,145,186 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,134,473 | -15,508 | 0.05% | 9,422,524 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,149,981 | +5,816 | 0.05% | 9,147,918 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,144,165 | +21,323 | 0.05% | 8,688,477 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,122,842 | +22,292 | 0.05% | 9,557,621 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,100,550 | -11,631 | 0.05% | 10,049,171 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,112,181 | +1,938 | 0.05% | 9,948,825 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,110,243 | +15,023 | 0.05% | 10,183,499 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,095,220 | +9,693 | 0.05% | 10,271,703 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,085,527 | -28,108 | 0.04% | 10,404,795 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,113,635 | -94,014 | 0.05% | 10,134,181 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,207,649 | -25,200 | 0.05% | 11,575,337 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,232,849 | +20,354 | 0.05% | 11,702,399 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,212,495 | +98,860 | 0.05% | 11,021,306 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,113,635 | -969 | 0.05% | 9,421,801 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,114,604 | -3,392 | 0.05% | 9,257,499 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,117,996 | -3,877 | 0.05% | 9,550,977 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,121,873 | -7,754 | 0.05% | 9,746,148 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,129,627 | -5,815 | 0.05% | 9,615,375 |
| 2022-02-10 | 2022-02-08 | 8.295 | 1,135,442 | +20,353 | 0.05% | 9,418,857 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,115,089 | +1,939 | 0.05% | 9,284,537 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,113,150 | -5,816 | 0.05% | 9,176,513 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,118,966 | -4,846 | 0.05% | 8,958,923 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,123,812 | +5,816 | 0.05% | 8,673,062 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,117,996 | +9,692 | 0.05% | 9,158,787 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,108,304 | +2,423 | 0.05% | 9,170,869 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,105,881 | -6,785 | 0.05% | 9,607,219 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,112,666 | -7,753 | 0.05% | 10,217,203 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,120,419 | +1,938 | 0.05% | 9,860,676 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,118,481 | -1,938 | 0.05% | 10,109,040 |
| 2022-01-18 | 2022-01-14 | 8.987 | 1,120,419 | -9,693 | 0.05% | 10,068,756 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,130,112 | +5,816 | 0.05% | 10,179,183 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,124,296 | +3,877 | 0.05% | 10,428,397 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,120,419 | -29,077 | 0.05% | 9,999,396 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,149,496 | -24,715 | 0.05% | 10,199,600 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,174,211 | -87,230 | 0.05% | 9,788,918 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,261,441 | +7,269 | 0.05% | 10,620,239 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,254,172 | -31,984 | 0.05% | 10,999,001 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,286,156 | +31,015 | 0.05% | 11,146,798 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,255,141 | -45,554 | 0.05% | 11,279,449 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,300,695 | +51,369 | 0.05% | 10,776,264 |
| 2021-12-30 | 2021-12-28 | 9.183 | 1,249,326 | -2,907 | 0.05% | 11,472,102 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,252,233 | +13,084 | 0.05% | 11,447,116 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,239,149 | -9,208 | 0.05% | 11,429,790 |
| 2021-12-23 | 2021-12-21 | 8.976 | 1,248,357 | +6,785 | 0.05% | 11,205,604 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,241,572 | +1,938 | 0.05% | 11,644,290 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,239,634 | +4,847 | 0.05% | 11,779,594 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,234,787 | -102,738 | 0.05% | 11,198,455 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,337,525 | -9,692 | 0.06% | 12,613,201 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,347,217 | +5,815 | 0.06% | 12,857,499 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,341,402 | +170,583 | 0.06% | 13,161,842 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,170,819 | +46,523 | 0.05% | 11,512,241 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,124,296 | +9,692 | 0.05% | 11,333,197 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,114,604 | -25,200 | 0.05% | 11,281,499 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,139,804 | +42,161 | 0.05% | 11,101,442 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,097,643 | +31,015 | 0.05% | 11,664,753 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,066,628 | +15,992 | 0.04% | 11,467,214 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,050,636 | +27,139 | 0.04% | 11,815,605 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,023,497 | -2,908 | 0.04% | 12,017,276 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,026,405 | +28,107 | 0.04% | 12,157,320 |
| 2021-11-29 | 2021-11-25 | 12.464 | 998,298 | -21,322 | 0.04% | 12,442,405 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,019,620 | -9,693 | 0.04% | 12,560,874 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,029,313 | -9,692 | 0.04% | 12,489,124 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,039,005 | +3,877 | 0.04% | 12,842,562 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,035,128 | -11,631 | 0.04% | 13,072,320 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,046,759 | -98,860 | 0.04% | 12,895,205 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,145,619 | +11,630 | 0.05% | 14,136,718 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,133,989 | -64,937 | 0.05% | 13,876,206 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,198,926 | +9,207 | 0.05% | 13,334,856 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,189,719 | -5,815 | 0.05% | 13,379,753 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,195,534 | -17,446 | 0.05% | 13,519,159 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,212,980 | +14,538 | 0.05% | 13,315,960 |
| 2021-11-10 | 2021-11-08 | 10.524 | 1,198,442 | -2,907 | 0.05% | 12,612,303 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,201,349 | +1,938 | 0.05% | 12,518,946 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,199,411 | +25,200 | 0.05% | 12,993,751 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,174,211 | +101,768 | 0.05% | 12,648,058 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,072,443 | +21,807 | 0.04% | 11,573,990 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,050,636 | +15,993 | 0.04% | 11,468,725 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,034,643 | +7,753 | 0.04% | 11,763,846 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,026,890 | +35,862 | 0.04% | 11,972,355 |
| 2021-10-29 | 2021-10-27 | 12.567 | 991,028 | +5,815 | 0.04% | 12,454,045 |
| 2021-10-28 | 2021-10-26 | 12.814 | 985,213 | +8,723 | 0.04% | 12,624,929 |
| 2021-10-27 | 2021-10-25 | 13.310 | 976,490 | -21,323 | 0.04% | 12,996,748 |
| 2021-10-26 | 2021-10-22 | 13.248 | 997,813 | -1,938 | 0.04% | 13,218,780 |
| 2021-10-25 | 2021-10-21 | 13.289 | 999,751 | +22,292 | 0.04% | 13,285,714 |
| 2021-10-21 | 2021-10-19 | 13.145 | 977,459 | -5,816 | 0.04% | 12,848,286 |
| 2021-10-20 | 2021-10-18 | 12.876 | 983,275 | -969 | 0.04% | 12,660,964 |
| 2021-10-18 | 2021-10-12 | 12.691 | 984,244 | -4,846 | 0.04% | 12,490,652 |
| 2021-10-15 | 2021-10-11 | 12.835 | 989,090 | -6,785 | 0.04% | 12,695,020 |
| 2021-10-12 | 2021-10-08 | 12.381 | 995,875 | +5,816 | 0.04% | 12,330,006 |
| 2021-10-11 | 2021-10-07 | 12.670 | 990,059 | -33,923 | 0.04% | 12,544,017 |
| 2021-10-07 | 2021-10-05 | 12.010 | 1,023,982 | -1,938 | 0.04% | 12,297,661 |
| 2021-10-06 | 2021-10-04 | 12.154 | 1,025,920 | -4,846 | 0.04% | 12,469,125 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,030,766 | +2,907 | 0.04% | 12,336,594 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,027,859 | +43,615 | 0.04% | 12,471,482 |
| 2021-09-30 | 2021-09-28 | 13.000 | 984,244 | +5,331 | 0.04% | 12,795,302 |
| 2021-09-29 | 2021-09-27 | 13.206 | 978,913 | -18,415 | 0.04% | 12,927,998 |
| 2021-09-27 | 2021-09-23 | 12.794 | 997,328 | -1,939 | 0.04% | 12,759,595 |
| 2021-09-21 | 2021-09-17 | 13.186 | 999,267 | -14,538 | 0.04% | 13,176,183 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,013,805 | +16,477 | 0.04% | 12,614,758 |
| 2021-09-16 | 2021-09-14 | 13.640 | 997,328 | -5,816 | 0.04% | 13,603,375 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,003,144 | +5,816 | 0.04% | 13,392,904 |
| 2021-09-14 | 2021-09-10 | 13.599 | 997,328 | +2,907 | 0.04% | 13,562,215 |
| 2021-09-13 | 2021-09-09 | 13.640 | 994,421 | -1,938 | 0.04% | 13,563,724 |
| 2021-09-10 | 2021-09-08 | 13.826 | 996,359 | +969 | 0.04% | 13,775,198 |
| 2021-09-08 | 2021-09-06 | 13.929 | 995,390 | -116,306 | 0.04% | 13,864,501 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,111,696 | +1,938 | 0.05% | 15,736,834 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,109,758 | -13,569 | 0.05% | 15,549,100 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,123,327 | +87,230 | 0.05% | 15,113,359 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,036,097 | -43,615 | 0.04% | 13,212,837 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,079,712 | +19,384 | 0.04% | 13,412,558 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,060,328 | +15,508 | 0.04% | 13,237,403 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,044,820 | -3,877 | 0.04% | 13,367,198 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,048,697 | -29,077 | 0.04% | 13,070,559 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,077,774 | +3,877 | 0.04% | 12,943,684 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,073,897 | +7,754 | 0.04% | 13,428,962 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,066,143 | +7,754 | 0.04% | 14,255,999 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,058,389 | +19,384 | 0.04% | 14,829,356 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,039,005 | +31,015 | 0.04% | 14,579,202 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,007,990 | +42,646 | 0.04% | 14,622,403 |
| 2021-08-12 | 2021-08-10 | 15.105 | 965,344 | -46,523 | 0.04% | 14,581,439 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,011,867 | +1,939 | 0.04% | 14,574,245 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,009,928 | -3,877 | 0.04% | 14,921,436 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,013,805 | -17,446 | 0.04% | 14,727,678 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,031,251 | +1,938 | 0.04% | 15,044,959 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,029,313 | -1,938 | 0.04% | 15,059,165 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,031,251 | +23,261 | 0.04% | 15,172,639 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,007,990 | +13,569 | 0.04% | 15,163,203 |
| 2021-08-02 | 2021-07-29 | 15.662 | 994,421 | +13,569 | 0.04% | 15,574,685 |
| 2021-07-30 | 2021-07-28 | 14.218 | 980,852 | -15,507 | 0.04% | 13,945,366 |
| 2021-07-29 | 2021-07-27 | 12.567 | 996,359 | -19,385 | 0.04% | 12,521,038 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,015,744 | +19,385 | 0.04% | 13,938,406 |
| 2021-07-27 | 2021-07-23 | 15.848 | 996,359 | +29,076 | 0.04% | 15,790,078 |
| 2021-07-26 | 2021-07-22 | 16.426 | 967,283 | -21,322 | 0.04% | 15,888,168 |
| 2021-07-23 | 2021-07-21 | 16.818 | 988,605 | +7,753 | 0.04% | 16,625,994 |
| 2021-07-21 | 2021-07-19 | 16.735 | 980,852 | -23,261 | 0.04% | 16,414,647 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,004,113 | +17,446 | 0.04% | 16,866,081 |
| 2021-07-19 | 2021-07-15 | 17.210 | 986,667 | +9,692 | 0.04% | 16,980,241 |
| 2021-07-16 | 2021-07-14 | 17.395 | 976,975 | -19,384 | 0.04% | 16,994,885 |
| 2021-07-15 | 2021-07-13 | 16.611 | 996,359 | +63,968 | 0.04% | 16,550,798 |
| 2021-07-14 | 2021-07-12 | 16.900 | 932,391 | +1,939 | 0.04% | 15,757,567 |
| 2021-07-13 | 2021-07-09 | 17.107 | 930,452 | -7,754 | 0.04% | 15,916,798 |
| 2021-07-12 | 2021-07-08 | 16.818 | 938,206 | +19,385 | 0.04% | 15,778,402 |
| 2021-07-09 | 2021-07-07 | 18.035 | 918,821 | +9,692 | 0.04% | 16,571,032 |
| 2021-07-08 | 2021-07-06 | 18.014 | 909,129 | +63,968 | 0.04% | 16,377,475 |
| 2021-07-06 | 2021-07-02 | 19.830 | 845,161 | +3,877 | 0.03% | 16,759,846 |
| 2021-07-05 | 2021-06-30 | 20.222 | 841,284 | +7,754 | 0.03% | 17,012,804 |
| 2021-07-02 | 2021-06-29 | 20.305 | 833,530 | +40,707 | 0.03% | 16,924,800 |
| 2021-06-29 | 2021-06-25 | 21.151 | 792,823 | +7,754 | 0.03% | 16,769,005 |
| 2021-06-28 | 2021-06-24 | 21.615 | 785,069 | -50,399 | 0.03% | 16,969,501 |
| 2021-06-24 | 2021-06-22 | 21.409 | 835,468 | -5,816 | 0.03% | 17,886,490 |
| 2021-06-23 | 2021-06-21 | 20.594 | 841,284 | -38,769 | 0.03% | 17,325,284 |
| 2021-06-22 | 2021-06-18 | 18.984 | 880,053 | +32,954 | 0.04% | 16,707,207 |
| 2021-06-21 | 2021-06-17 | 18.448 | 847,099 | -9,692 | 0.03% | 15,627,118 |
| 2021-06-18 | 2021-06-16 | 17.746 | 856,791 | -13,569 | 0.04% | 15,204,794 |
| 2021-06-17 | 2021-06-15 | 18.386 | 870,360 | +9,692 | 0.04% | 16,002,352 |
| 2021-06-16 | 2021-06-11 | 18.716 | 860,668 | +21,323 | 0.04% | 16,108,316 |
| 2021-06-15 | 2021-06-10 | 19.046 | 839,345 | +13,569 | 0.03% | 15,986,353 |
| 2021-06-11 | 2021-06-09 | 19.087 | 825,776 | +9,692 | 0.03% | 15,761,995 |
| 2021-06-10 | 2021-06-08 | 19.707 | 816,084 | +5,815 | 0.03% | 16,082,199 |
| 2021-06-09 | 2021-06-07 | 19.995 | 810,269 | +5,816 | 0.03% | 16,201,686 |
| 2021-06-08 | 2021-06-04 | 20.635 | 804,453 | +7,753 | 0.03% | 16,599,992 |
| 2021-06-07 | 2021-06-03 | 21.667 | 796,700 | +9,693 | 0.03% | 17,262,008 |
| 2021-06-04 | 2021-06-02 | 22.389 | 787,007 | -9,693 | 0.03% | 17,620,391 |
| 2021-06-03 | 2021-06-01 | 21.925 | 796,700 | +58,154 | 0.03% | 17,467,508 |
| 2021-06-02 | 2021-05-31 | 23.060 | 738,546 | +1,938 | 0.03% | 17,030,691 |
| 2021-06-01 | 2021-05-28 | 19.624 | 736,608 | +3,877 | 0.03% | 14,455,201 |
| 2021-05-31 | 2021-05-27 | 20.181 | 732,731 | -7,754 | 0.03% | 14,787,359 |
| 2021-05-28 | 2021-05-26 | 19.707 | 740,485 | +11,631 | 0.03% | 14,592,404 |
| 2021-05-27 | 2021-05-25 | 20.264 | 728,854 | -3,877 | 0.03% | 14,769,277 |
| 2021-05-26 | 2021-05-24 | 19.913 | 732,731 | +13,569 | 0.03% | 14,590,799 |
| 2021-05-25 | 2021-05-21 | 20.532 | 719,162 | +3,877 | 0.03% | 14,765,801 |
| 2021-05-24 | 2021-05-20 | 20.388 | 715,285 | +5,815 | 0.03% | 14,582,879 |
| 2021-05-21 | 2021-05-18 | 20.449 | 709,470 | +7,754 | 0.03% | 14,508,245 |
| 2021-05-20 | 2021-05-17 | 20.687 | 701,716 | +9,692 | 0.03% | 14,516,201 |
| 2021-05-18 | 2021-05-14 | 21.203 | 692,024 | -11,630 | 0.03% | 14,672,705 |
| 2021-05-17 | 2021-05-13 | 19.830 | 703,654 | -13,570 | 0.03% | 13,953,712 |
| 2021-05-14 | 2021-05-12 | 20.161 | 717,224 | -9,692 | 0.03% | 14,459,610 |
| 2021-05-13 | 2021-05-11 | 19.294 | 726,916 | +23,262 | 0.03% | 14,025,005 |
| 2021-05-12 | 2021-05-10 | 20.202 | 703,654 | -23,262 | 0.03% | 14,215,072 |
| 2021-05-11 | 2021-05-07 | 18.922 | 726,916 | +7,754 | 0.03% | 13,755,005 |
| 2021-05-10 | 2021-05-06 | 19.397 | 719,162 | -13,569 | 0.03% | 13,949,601 |
| 2021-05-07 | 2021-05-05 | 19.603 | 732,731 | +21,323 | 0.03% | 14,363,999 |
| 2021-05-06 | 2021-05-04 | 20.429 | 711,408 | +1,938 | 0.03% | 14,533,196 |
| 2021-05-05 | 2021-05-03 | 20.429 | 709,470 | +1,939 | 0.03% | 14,493,605 |
| 2021-05-04 | 2021-04-30 | 20.635 | 707,531 | +9,692 | 0.03% | 14,599,994 |
| 2021-05-03 | 2021-04-29 | 20.553 | 697,839 | +54,276 | 0.03% | 14,342,398 |
| 2021-04-30 | 2021-04-28 | 21.203 | 643,563 | -15,507 | 0.03% | 13,645,206 |
| 2021-04-29 | 2021-04-27 | 20.119 | 659,070 | +1,938 | 0.03% | 13,259,995 |
| 2021-04-28 | 2021-04-26 | 19.376 | 657,132 | +1,939 | 0.03% | 12,732,844 |
| 2021-04-27 | 2021-04-23 | 20.243 | 655,193 | -3,877 | 0.03% | 13,263,113 |
| 2021-04-26 | 2021-04-22 | 20.016 | 659,070 | -1,939 | 0.03% | 13,191,995 |
| 2021-04-22 | 2021-04-20 | 19.459 | 661,009 | +3,877 | 0.03% | 12,862,526 |
| 2021-04-21 | 2021-04-19 | 19.768 | 657,132 | -34,892 | 0.03% | 12,990,484 |
| 2021-04-20 | 2021-04-16 | 18.861 | 692,024 | -1,938 | 0.03% | 13,051,924 |
| 2021-04-16 | 2021-04-14 | 18.118 | 693,962 | -11,631 | 0.03% | 12,572,956 |
| 2021-04-14 | 2021-04-12 | 17.210 | 705,593 | +15,508 | 0.03% | 12,143,042 |
| 2021-04-12 | 2021-04-08 | 18.881 | 690,085 | -29,077 | 0.03% | 13,029,594 |
| 2021-04-09 | 2021-04-07 | 18.014 | 719,162 | -1,938 | 0.03% | 12,955,321 |
| 2021-04-08 | 2021-04-01 | 18.365 | 721,100 | +5,815 | 0.03% | 13,243,193 |
| 2021-04-01 | 2021-03-30 | 17.024 | 715,285 | -5,815 | 0.03% | 12,176,999 |
| 2021-03-31 | 2021-03-29 | 16.260 | 721,100 | -60,092 | 0.03% | 11,725,434 |
| 2021-03-30 | 2021-03-26 | 16.487 | 781,192 | -21,323 | 0.03% | 12,879,878 |
| 2021-03-29 | 2021-03-25 | 15.765 | 802,515 | -7,754 | 0.03% | 12,651,841 |
| 2021-03-26 | 2021-03-24 | 15.683 | 810,269 | +5,816 | 0.03% | 12,707,204 |
| 2021-03-25 | 2021-03-23 | 16.033 | 804,453 | +7,753 | 0.03% | 12,898,194 |
| 2021-03-24 | 2021-03-22 | 16.405 | 796,700 | +42,646 | 0.03% | 13,069,806 |
| 2021-03-23 | 2021-03-19 | 16.054 | 754,054 | +5,815 | 0.03% | 12,105,682 |
| 2021-03-22 | 2021-03-18 | 16.405 | 748,239 | +5,816 | 0.03% | 12,274,807 |
| 2021-03-19 | 2021-03-17 | 16.611 | 742,423 | -9,692 | 0.03% | 12,332,596 |
| 2021-03-18 | 2021-03-16 | 15.910 | 752,115 | -54,277 | 0.03% | 11,965,913 |
| 2021-03-17 | 2021-03-15 | 15.476 | 806,392 | +1,939 | 0.03% | 12,480,003 |
| 2021-03-16 | 2021-03-12 | 15.641 | 804,453 | +3,876 | 0.03% | 12,582,794 |
| 2021-03-15 | 2021-03-11 | 15.786 | 800,577 | +1,939 | 0.03% | 12,637,808 |
| 2021-03-12 | 2021-03-10 | 15.022 | 798,638 | -5,815 | 0.03% | 11,997,439 |
| 2021-03-10 | 2021-03-08 | 14.857 | 804,453 | +1,938 | 0.03% | 11,951,994 |
| 2021-03-08 | 2021-03-04 | 16.054 | 802,515 | +54,276 | 0.03% | 12,883,681 |
| 2021-03-05 | 2021-03-03 | 18.262 | 748,239 | -48,461 | 0.03% | 13,664,408 |
| 2021-03-04 | 2021-03-02 | 17.622 | 796,700 | +52,338 | 0.03% | 14,039,767 |
| 2021-03-03 | 2021-03-01 | 18.861 | 744,362 | -100,799 | 0.03% | 14,039,046 |
| 2021-03-02 | 2021-02-26 | 18.076 | 845,161 | +104,676 | 0.03% | 15,277,446 |
| 2021-03-01 | 2021-02-25 | 18.799 | 740,485 | +17,446 | 0.03% | 13,920,084 |
| 2021-02-26 | 2021-02-24 | 19.603 | 723,039 | +17,446 | 0.03% | 14,174,003 |
| 2021-02-25 | 2021-02-23 | 20.470 | 705,593 | +21,323 | 0.03% | 14,443,523 |
| 2021-02-24 | 2021-02-22 | 21.564 | 684,270 | +7,754 | 0.03% | 14,755,400 |
| 2021-02-23 | 2021-02-19 | 23.679 | 676,516 | +46,522 | 0.03% | 16,019,095 |
| 2021-02-22 | 2021-02-18 | 20.945 | 629,994 | -23,261 | 0.03% | 13,195,008 |
| 2021-02-19 | 2021-02-17 | 21.048 | 653,255 | -9,692 | 0.03% | 13,749,602 |
| 2021-02-18 | 2021-02-16 | 20.470 | 662,947 | +46,522 | 0.03% | 13,570,557 |
| 2021-02-17 | 2021-02-11 | 20.687 | 616,425 | +9,693 | 0.03% | 12,751,810 |
| 2021-02-09 | 2021-02-05 | 20.016 | 606,732 | -3,877 | 0.02% | 12,144,394 |
| 2021-02-08 | 2021-02-04 | 19.253 | 610,609 | -5,816 | 0.03% | 11,755,796 |
| 2021-02-05 | 2021-02-03 | 19.521 | 616,425 | -27,138 | 0.03% | 12,033,129 |
| 2021-02-04 | 2021-02-02 | 17.540 | 643,563 | +27,138 | 0.03% | 11,288,005 |
| 2021-02-03 | 2021-02-01 | 17.560 | 616,425 | -54,276 | 0.03% | 10,824,728 |
| 2021-02-02 | 2021-01-29 | 16.157 | 670,701 | -3,877 | 0.03% | 10,836,722 |
| 2021-02-01 | 2021-01-28 | 16.240 | 674,578 | +5,816 | 0.03% | 10,955,043 |
| 2021-01-29 | 2021-01-27 | 17.045 | 668,762 | +9,692 | 0.03% | 11,398,792 |
| 2021-01-28 | 2021-01-26 | 17.746 | 659,070 | +31,015 | 0.03% | 11,695,996 |
| 2021-01-27 | 2021-01-25 | 17.829 | 628,055 | -21,323 | 0.03% | 11,197,437 |
| 2021-01-26 | 2021-01-22 | 17.767 | 649,378 | -129,876 | 0.03% | 11,537,399 |
| 2021-01-25 | 2021-01-21 | 15.827 | 779,254 | +75,600 | 0.03% | 12,333,366 |
| 2021-01-22 | 2021-01-20 | 16.240 | 703,654 | -29,077 | 0.03% | 11,427,233 |
| 2021-01-21 | 2021-01-19 | 15.765 | 732,731 | -65,907 | 0.03% | 11,551,679 |
| 2021-01-20 | 2021-01-18 | 14.775 | 798,638 | -54,276 | 0.03% | 11,799,679 |
| 2021-01-19 | 2021-01-15 | 14.073 | 852,914 | -23,262 | 0.04% | 12,003,194 |
| 2021-01-18 | 2021-01-14 | 14.321 | 876,176 | +38,769 | 0.04% | 12,547,524 |
| 2021-01-15 | 2021-01-13 | 14.568 | 837,407 | +44,584 | 0.04% | 12,199,681 |
| 2021-01-14 | 2021-01-12 | 15.249 | 792,823 | -11,630 | 0.03% | 12,090,044 |
| 2021-01-13 | 2021-01-11 | 15.270 | 804,453 | +29,076 | 0.03% | 12,283,994 |
| 2021-01-12 | 2021-01-08 | 15.662 | 775,377 | +3,877 | 0.03% | 12,144,004 |
| 2021-01-11 | 2021-01-07 | 15.848 | 771,500 | +11,631 | 0.03% | 12,226,562 |
| 2021-01-08 | 2021-01-06 | 16.075 | 759,869 | -44,584 | 0.03% | 12,214,716 |
| 2021-01-07 | 2021-01-05 | 15.683 | 804,453 | +65,907 | 0.03% | 12,615,994 |
| 2021-01-06 | 2021-01-04 | 16.632 | 738,546 | +46,522 | 0.03% | 12,283,434 |
| 2021-01-04 | 2020-12-29 | 16.199 | 692,024 | -9,692 | 0.03% | 11,209,804 |
| 2020-12-30 | 2020-12-28 | 15.992 | 701,716 | -100,799 | 0.03% | 11,222,000 |
| 2020-12-29 | 2020-12-24 | 15.332 | 802,515 | +9,692 | 0.03% | 12,304,081 |
| 2020-12-28 | 2020-12-22 | 15.621 | 792,823 | -1,938 | 0.03% | 12,384,524 |
| 2020-12-23 | 2020-12-21 | 15.476 | 794,761 | +50,399 | 0.03% | 12,299,997 |
| 2020-12-22 | 2020-12-18 | 15.414 | 744,362 | +83,353 | 0.03% | 11,473,925 |
| 2020-12-18 | 2020-12-16 | 15.518 | 661,009 | +116,307 | 0.03% | 10,257,285 |
| 2020-12-17 | 2020-12-15 | 14.094 | 544,702 | -31,015 | 0.02% | 7,676,917 |
| 2020-12-16 | 2020-12-14 | 14.362 | 575,717 | +3,877 | 0.02% | 8,268,476 |
| 2020-12-15 | 2020-12-11 | 14.465 | 571,840 | -27,139 | 0.02% | 8,271,795 |
| 2020-12-14 | 2020-12-10 | 14.589 | 598,979 | -7,753 | 0.03% | 8,738,527 |
| 2020-12-11 | 2020-12-09 | 14.403 | 606,732 | -253,936 | 0.03% | 8,738,955 |
| 2020-12-08 | 2020-12-04 | 14.610 | 860,668 | +52,338 | 0.04% | 12,574,077 |
| 2020-12-07 | 2020-12-03 | 14.733 | 808,330 | +7,753 | 0.03% | 11,909,516 |
| 2020-12-01 | 2020-11-27 | 14.032 | 800,577 | +269,444 | 0.03% | 11,233,607 |
| 2020-11-30 | 2020-11-26 | 13.372 | 531,133 | -9,692 | 0.02% | 7,102,079 |
| 2020-11-27 | 2020-11-25 | 13.021 | 540,825 | +46,522 | 0.02% | 7,041,956 |
| 2020-11-25 | 2020-11-23 | 13.413 | 494,303 | -13,569 | 0.02% | 6,630,004 |
| 2020-11-24 | 2020-11-20 | 13.619 | 507,872 | -50,399 | 0.02% | 6,916,803 |
| 2020-11-23 | 2020-11-19 | 12.691 | 558,271 | -19,385 | 0.02% | 7,084,797 |
| 2020-11-20 | 2020-11-18 | 12.670 | 577,656 | -67,845 | 0.02% | 7,318,884 |
| 2020-11-19 | 2020-11-17 | 12.092 | 645,501 | -1,939 | 0.03% | 7,805,518 |
| 2020-11-18 | 2020-11-16 | 12.175 | 647,440 | -3,876 | 0.03% | 7,882,405 |
| 2020-11-17 | 2020-11-13 | 11.349 | 651,316 | -7,754 | 0.03% | 7,391,995 |
| 2020-11-13 | 2020-11-11 | 10.999 | 659,070 | -65,907 | 0.03% | 7,248,797 |
| 2020-11-12 | 2020-11-10 | 10.421 | 724,977 | -46,523 | 0.03% | 7,554,797 |
| 2020-11-11 | 2020-11-09 | 10.163 | 771,500 | -11,631 | 0.03% | 7,840,601 |
| 2020-11-09 | 2020-11-05 | 9.977 | 783,131 | -7,753 | 0.03% | 7,813,365 |
| 2020-11-06 | 2020-11-04 | 9.946 | 790,884 | -19,385 | 0.03% | 7,866,237 |
| 2020-11-05 | 2020-11-03 | 9.781 | 810,269 | -3,877 | 0.03% | 7,925,283 |
| 2020-11-03 | 2020-10-30 | 9.699 | 814,146 | +17,446 | 0.03% | 7,896,004 |
| 2020-11-02 | 2020-10-29 | 9.936 | 796,700 | -13,569 | 0.03% | 7,915,864 |
| 2020-10-29 | 2020-10-27 | 10.018 | 810,269 | -23,261 | 0.03% | 8,117,563 |
| 2020-10-28 | 2020-10-23 | 9.688 | 833,530 | +11,631 | 0.04% | 8,075,400 |
| 2020-10-27 | 2020-10-22 | 9.905 | 821,899 | -7,754 | 0.03% | 8,140,796 |
| 2020-10-23 | 2020-10-21 | 9.946 | 829,653 | +9,692 | 0.04% | 8,251,839 |
| 2020-10-22 | 2020-10-20 | 10.132 | 819,961 | +13,569 | 0.03% | 8,307,721 |
| 2020-10-21 | 2020-10-19 | 9.956 | 806,392 | +11,631 | 0.03% | 8,028,802 |
| 2020-10-20 | 2020-10-16 | 10.163 | 794,761 | +32,953 | 0.03% | 8,076,998 |
| 2020-10-19 | 2020-10-15 | 10.152 | 761,808 | +32,954 | 0.03% | 7,734,243 |
| 2020-10-15 | 2020-10-12 | 10.545 | 728,854 | -21,323 | 0.03% | 7,685,438 |
| 2020-10-14 | 2020-10-09 | 10.318 | 750,177 | +21,323 | 0.03% | 7,740,000 |
| 2020-10-12 | 2020-10-08 | 10.813 | 728,854 | +3,877 | 0.03% | 7,880,958 |
| 2020-10-08 | 2020-10-06 | 10.813 | 724,977 | -23,262 | 0.03% | 7,839,037 |
| 2020-10-07 | 2020-10-05 | 10.586 | 748,239 | -23,261 | 0.03% | 7,920,724 |
| 2020-09-29 | 2020-09-25 | 10.091 | 771,500 | +9,692 | 0.03% | 7,784,881 |
| 2020-09-28 | 2020-09-24 | 10.070 | 761,808 | +75,600 | 0.03% | 7,671,363 |
| 2020-09-24 | 2020-09-22 | 10.235 | 686,208 | -5,816 | 0.03% | 7,023,356 |
| 2020-09-23 | 2020-09-21 | 10.297 | 692,024 | +13,569 | 0.03% | 7,125,722 |
| 2020-09-22 | 2020-09-18 | 10.545 | 678,455 | -9,692 | 0.03% | 7,154,003 |
| 2020-09-21 | 2020-09-17 | 10.421 | 688,147 | -9,692 | 0.03% | 7,171,001 |
| 2020-09-18 | 2020-09-16 | 10.503 | 697,839 | +7,754 | 0.03% | 7,329,599 |
| 2020-09-16 | 2020-09-14 | 10.462 | 690,085 | -7,754 | 0.03% | 7,219,677 |
| 2020-09-14 | 2020-09-10 | 10.225 | 697,839 | -157,014 | 0.03% | 7,135,199 |
| 2020-09-10 | 2020-09-08 | 10.503 | 854,853 | +9,692 | 0.04% | 8,978,761 |
| 2020-09-08 | 2020-09-04 | 10.772 | 845,161 | +29,077 | 0.04% | 9,103,684 |
| 2020-09-07 | 2020-09-03 | 11.081 | 816,084 | +5,815 | 0.03% | 9,043,079 |
| 2020-09-04 | 2020-09-02 | 11.514 | 810,269 | -32,953 | 0.03% | 9,329,763 |
| 2020-09-03 | 2020-09-01 | 11.102 | 843,222 | -48,461 | 0.04% | 9,361,197 |
| 2020-09-02 | 2020-08-31 | 11.287 | 891,683 | -15,508 | 0.04% | 10,064,797 |
| 2020-09-01 | 2020-08-28 | 11.122 | 907,191 | -7,754 | 0.04% | 10,090,082 |
| 2020-08-31 | 2020-08-27 | 11.143 | 914,945 | -5,815 | 0.04% | 10,195,205 |
| 2020-08-28 | 2020-08-26 | 11.246 | 920,760 | -17,446 | 0.04% | 10,355,001 |
| 2020-08-27 | 2020-08-25 | 11.102 | 938,206 | -3,877 | 0.04% | 10,415,681 |
| 2020-08-26 | 2020-08-24 | 11.143 | 942,083 | -27,138 | 0.04% | 10,497,603 |
| 2020-08-25 | 2020-08-21 | 10.689 | 969,221 | -9,692 | 0.04% | 10,360,000 |
| 2020-08-24 | 2020-08-20 | 10.730 | 978,913 | +3,877 | 0.04% | 10,503,998 |
| 2020-08-18 | 2020-08-14 | 10.875 | 975,036 | -21,323 | 0.04% | 10,603,237 |
| 2020-08-17 | 2020-08-13 | 10.689 | 996,359 | -110,491 | 0.04% | 10,650,078 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,106,850 | -44,584 | 0.05% | 11,465,677 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,151,434 | +34,891 | 0.05% | 12,022,555 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,116,543 | -46,522 | 0.05% | 11,704,325 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,163,065 | +118,245 | 0.05% | 12,023,998 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,044,820 | +56,215 | 0.04% | 11,081,838 |
| 2020-08-07 | 2020-08-05 | 10.978 | 988,605 | +79,476 | 0.04% | 10,852,796 |
| 2020-08-05 | 2020-08-03 | 11.246 | 909,129 | -3,877 | 0.04% | 10,224,197 |
| 2020-08-04 | 2020-07-31 | 11.164 | 913,006 | -1,939 | 0.04% | 10,192,438 |
| 2020-08-03 | 2020-07-30 | 11.205 | 914,945 | -42,645 | 0.04% | 10,251,845 |
| 2020-07-31 | 2020-07-29 | 11.184 | 957,590 | -19,385 | 0.04% | 10,709,917 |
| 2020-07-30 | 2020-07-28 | 11.060 | 976,975 | -7,753 | 0.04% | 10,805,763 |
| 2020-07-29 | 2020-07-27 | 10.895 | 984,728 | -1,939 | 0.04% | 10,728,955 |
| 2020-07-28 | 2020-07-24 | 10.999 | 986,667 | +50,400 | 0.04% | 10,851,881 |
| 2020-07-27 | 2020-07-23 | 11.576 | 936,267 | -21,323 | 0.04% | 10,838,515 |
| 2020-07-24 | 2020-07-22 | 11.164 | 957,590 | -5,816 | 0.04% | 10,690,157 |
| 2020-07-23 | 2020-07-21 | 11.638 | 963,406 | -1,938 | 0.04% | 11,212,324 |
| 2020-07-22 | 2020-07-20 | 11.659 | 965,344 | +96,922 | 0.04% | 11,254,799 |
| 2020-07-21 | 2020-07-17 | 11.514 | 868,422 | -36,830 | 0.04% | 9,999,360 |
| 2020-07-20 | 2020-07-16 | 11.040 | 905,252 | -29,077 | 0.04% | 9,993,796 |
| 2020-07-17 | 2020-07-15 | 11.329 | 934,329 | -9,692 | 0.04% | 10,584,720 |
| 2020-07-16 | 2020-07-14 | 10.792 | 944,021 | +36,830 | 0.04% | 10,188,038 |
| 2020-07-15 | 2020-07-13 | 11.329 | 907,191 | -9,692 | 0.04% | 10,277,282 |
| 2020-07-14 | 2020-07-10 | 11.308 | 916,883 | +31,015 | 0.04% | 10,368,160 |
| 2020-07-13 | 2020-07-09 | 11.473 | 885,868 | +67,846 | 0.04% | 10,163,681 |
| 2020-07-10 | 2020-07-08 | 11.514 | 818,022 | +286,889 | 0.03% | 9,419,034 |
| 2020-07-09 | 2020-07-07 | 12.340 | 531,133 | +13,569 | 0.02% | 6,554,079 |
| 2020-07-08 | 2020-07-06 | 12.897 | 517,564 | -7,754 | 0.02% | 6,675,000 |
| 2020-07-07 | 2020-07-03 | 12.711 | 525,318 | -40,707 | 0.02% | 6,677,443 |
| 2020-07-06 | 2020-07-02 | 12.876 | 566,025 | -1,938 | 0.02% | 7,288,319 |
| 2020-07-03 | 2020-06-30 | 12.183 | 567,963 | -65,908 | 0.02% | 6,919,714 |
| 2020-07-02 | 2020-06-29 | 10.876 | 633,871 | -32,945 | 0.03% | 6,893,856 |
| 2020-06-30 | 2020-06-26 | 10.647 | 666,816 | -11,563 | 0.03% | 7,099,919 |
| 2020-06-29 | 2020-06-24 | 10.647 | 678,379 | +5,781 | 0.03% | 7,223,036 |
| 2020-06-26 | 2020-06-23 | 10.461 | 672,598 | +17,345 | 0.03% | 7,035,843 |
| 2020-06-24 | 2020-06-22 | 10.606 | 655,253 | -3,854 | 0.03% | 6,949,602 |
| 2020-06-23 | 2020-06-19 | 10.689 | 659,107 | +26,981 | 0.03% | 7,045,197 |
| 2020-06-22 | 2020-06-18 | 10.481 | 632,126 | +1,927 | 0.03% | 6,625,598 |
| 2020-06-18 | 2020-06-16 | 10.668 | 630,199 | -25,054 | 0.03% | 6,723,120 |
| 2020-06-17 | 2020-06-15 | 10.212 | 655,253 | -65,525 | 0.03% | 6,691,202 |
| 2020-06-16 | 2020-06-12 | 10.481 | 720,778 | -11,563 | 0.03% | 7,554,799 |
| 2020-06-15 | 2020-06-11 | 10.523 | 732,341 | +53,962 | 0.03% | 7,706,396 |
| 2020-06-12 | 2020-06-10 | 10.378 | 678,379 | +13,490 | 0.03% | 7,039,996 |
| 2020-06-11 | 2020-06-09 | 10.398 | 664,889 | +19,272 | 0.03% | 6,913,801 |
| 2020-06-10 | 2020-06-08 | 10.564 | 645,617 | +38,545 | 0.03% | 6,820,603 |
| 2020-06-09 | 2020-06-05 | 10.834 | 607,072 | +3,854 | 0.03% | 6,577,195 |
| 2020-06-08 | 2020-06-04 | 10.897 | 603,218 | +36,617 | 0.03% | 6,573,000 |
| 2020-06-05 | 2020-06-03 | 11.353 | 566,601 | +3,854 | 0.02% | 6,432,720 |
| 2020-06-04 | 2020-06-02 | 11.249 | 562,747 | -3,854 | 0.02% | 6,330,565 |
| 2020-06-03 | 2020-06-01 | 11.229 | 566,601 | -23,127 | 0.02% | 6,362,160 |
| 2020-06-02 | 2020-05-29 | 10.772 | 589,728 | +3,855 | 0.03% | 6,352,565 |
| 2020-06-01 | 2020-05-28 | 10.668 | 585,873 | -19,272 | 0.02% | 6,250,239 |
| 2020-05-29 | 2020-05-27 | 10.917 | 605,145 | -9,636 | 0.03% | 6,606,557 |
| 2020-05-28 | 2020-05-26 | 10.917 | 614,781 | -88,652 | 0.03% | 6,711,757 |
| 2020-05-27 | 2020-05-25 | 10.481 | 703,433 | -21,200 | 0.03% | 7,372,998 |
| 2020-05-26 | 2020-05-22 | 9.963 | 724,633 | -5,781 | 0.03% | 7,219,205 |
| 2020-05-25 | 2020-05-21 | 10.710 | 730,414 | +113,705 | 0.03% | 7,822,558 |
| 2020-05-22 | 2020-05-20 | 11.229 | 616,709 | -7,708 | 0.03% | 6,924,805 |
| 2020-05-21 | 2020-05-19 | 11.146 | 624,417 | +26,981 | 0.03% | 6,959,516 |
| 2020-05-20 | 2020-05-18 | 11.208 | 597,436 | -92,507 | 0.03% | 6,695,996 |
| 2020-05-19 | 2020-05-15 | 10.326 | 689,943 | +13,491 | 0.03% | 7,124,203 |
| 2020-05-18 | 2020-05-14 | 10.398 | 676,452 | -13,491 | 0.03% | 7,034,038 |
| 2020-05-15 | 2020-05-13 | 10.440 | 689,943 | -9,636 | 0.03% | 7,202,964 |
| 2020-05-14 | 2020-05-12 | 10.191 | 699,579 | +15,418 | 0.03% | 7,129,323 |
| 2020-05-13 | 2020-05-11 | 10.305 | 684,161 | +48,180 | 0.03% | 7,050,300 |
| 2020-05-12 | 2020-05-08 | 10.357 | 635,981 | +11,564 | 0.03% | 6,586,803 |
| 2020-05-11 | 2020-05-07 | 10.440 | 624,417 | -21,200 | 0.03% | 6,518,876 |
| 2020-05-08 | 2020-05-06 | 10.201 | 645,617 | -42,398 | 0.03% | 6,586,103 |
| 2020-05-07 | 2020-05-05 | 9.921 | 688,015 | -1,928 | 0.03% | 6,825,836 |
| 2020-05-06 | 2020-05-04 | 9.745 | 689,943 | +59,744 | 0.03% | 6,723,243 |
| 2020-05-05 | 2020-04-29 | 10.264 | 630,199 | -17,345 | 0.03% | 6,468,060 |
| 2020-05-04 | 2020-04-28 | 9.880 | 647,544 | +11,563 | 0.03% | 6,397,440 |
| 2020-04-29 | 2020-04-27 | 9.931 | 635,981 | +3,855 | 0.03% | 6,316,203 |
| 2020-04-28 | 2020-04-24 | 10.201 | 632,126 | +17,345 | 0.03% | 6,448,478 |
| 2020-04-27 | 2020-04-23 | 10.689 | 614,781 | -15,418 | 0.03% | 6,571,397 |
| 2020-04-24 | 2020-04-22 | 10.606 | 630,199 | +5,782 | 0.03% | 6,683,880 |
| 2020-04-23 | 2020-04-21 | 10.014 | 624,417 | -5,782 | 0.03% | 6,253,196 |
| 2020-04-22 | 2020-04-20 | 10.243 | 630,199 | -34,690 | 0.03% | 6,454,980 |
| 2020-04-21 | 2020-04-17 | 9.797 | 664,889 | +1,927 | 0.03% | 6,513,601 |
| 2020-04-20 | 2020-04-16 | 9.765 | 662,962 | -3,854 | 0.03% | 6,474,083 |
| 2020-04-17 | 2020-04-15 | 9.714 | 666,816 | -21,199 | 0.03% | 6,477,119 |
| 2020-04-16 | 2020-04-14 | 9.703 | 688,015 | -26,981 | 0.03% | 6,675,896 |
| 2020-04-15 | 2020-04-09 | 9.485 | 714,996 | +5,781 | 0.03% | 6,781,876 |
| 2020-04-14 | 2020-04-08 | 9.527 | 709,215 | +59,744 | 0.03% | 6,756,482 |
| 2020-04-09 | 2020-04-07 | 9.838 | 649,471 | -63,598 | 0.03% | 6,389,518 |
| 2020-04-08 | 2020-04-06 | 9.610 | 713,069 | -30,836 | 0.03% | 6,852,398 |
| 2020-04-07 | 2020-04-03 | 9.330 | 743,905 | +17,345 | 0.03% | 6,940,283 |
| 2020-04-06 | 2020-04-02 | 9.506 | 726,560 | -25,054 | 0.03% | 6,906,643 |
| 2020-04-03 | 2020-04-01 | 9.236 | 751,614 | -100,215 | 0.03% | 6,942,004 |
| 2020-04-02 | 2020-03-31 | 8.925 | 851,829 | -32,762 | 0.04% | 7,602,403 |
| 2020-04-01 | 2020-03-30 | 8.665 | 884,591 | +23,126 | 0.04% | 7,665,297 |
| 2020-03-31 | 2020-03-27 | 8.748 | 861,465 | -3,854 | 0.04% | 7,536,422 |
| 2020-03-30 | 2020-03-26 | 8.530 | 865,319 | +17,345 | 0.04% | 7,381,559 |
| 2020-03-27 | 2020-03-25 | 8.406 | 847,974 | -44,326 | 0.04% | 7,127,998 |
| 2020-03-26 | 2020-03-24 | 8.074 | 892,300 | +9,636 | 0.04% | 7,204,279 |
| 2020-03-25 | 2020-03-23 | 7.711 | 882,664 | +9,636 | 0.04% | 6,805,879 |
| 2020-03-24 | 2020-03-20 | 8.499 | 873,028 | +13,490 | 0.04% | 7,420,140 |
| 2020-03-23 | 2020-03-19 | 7.783 | 859,538 | -1,927 | 0.04% | 6,690,004 |
| 2020-03-20 | 2020-03-18 | 8.167 | 861,465 | +55,889 | 0.04% | 7,035,782 |
| 2020-03-19 | 2020-03-17 | 8.510 | 805,576 | +25,054 | 0.03% | 6,855,204 |
| 2020-03-18 | 2020-03-16 | 8.510 | 780,522 | +17,345 | 0.03% | 6,642,002 |
| 2020-03-17 | 2020-03-13 | 9.236 | 763,177 | +3,855 | 0.03% | 7,048,802 |
| 2020-03-16 | 2020-03-12 | 9.361 | 759,322 | +26,981 | 0.03% | 7,107,757 |
| 2020-03-13 | 2020-03-11 | 10.149 | 732,341 | -32,763 | 0.03% | 7,432,796 |
| 2020-03-12 | 2020-03-10 | 10.191 | 765,104 | -283,300 | 0.03% | 7,797,080 |
| 2020-03-11 | 2020-03-09 | 10.398 | 1,048,404 | +425,914 | 0.04% | 10,901,755 |
| 2020-03-10 | 2020-03-06 | 11.312 | 622,490 | -385,443 | 0.03% | 7,041,398 |
| 2020-03-09 | 2020-03-05 | 11.519 | 1,007,933 | +221,630 | 0.04% | 11,610,600 |
| 2020-03-06 | 2020-03-04 | 10.398 | 786,303 | +21,199 | 0.03% | 8,176,316 |
| 2020-03-05 | 2020-03-03 | 10.378 | 765,104 | -1,927 | 0.03% | 7,940,000 |
| 2020-03-04 | 2020-03-02 | 10.544 | 767,031 | -9,636 | 0.03% | 8,087,358 |
| 2020-03-03 | 2020-02-28 | 10.367 | 776,667 | +3,854 | 0.03% | 8,051,937 |
| 2020-03-02 | 2020-02-27 | 10.834 | 772,813 | +30,836 | 0.03% | 8,372,881 |
| 2020-02-28 | 2020-02-26 | 10.606 | 741,977 | -1,928 | 0.03% | 7,869,395 |
| 2020-02-27 | 2020-02-25 | 10.731 | 743,905 | +40,472 | 0.03% | 7,982,484 |
| 2020-02-26 | 2020-02-24 | 10.627 | 703,433 | +23,126 | 0.03% | 7,475,198 |
| 2020-02-25 | 2020-02-21 | 10.855 | 680,307 | -1,927 | 0.03% | 7,384,764 |
| 2020-02-24 | 2020-02-20 | 10.897 | 682,234 | +50,108 | 0.03% | 7,434,002 |
| 2020-02-21 | 2020-02-19 | 11.229 | 632,126 | +34,690 | 0.03% | 7,097,917 |
| 2020-02-20 | 2020-02-18 | 11.436 | 597,436 | -7,709 | 0.03% | 6,832,396 |
| 2020-02-19 | 2020-02-17 | 11.312 | 605,145 | -9,636 | 0.03% | 6,845,197 |
| 2020-02-18 | 2020-02-14 | 11.187 | 614,781 | -1,928 | 0.03% | 6,877,637 |
| 2020-02-17 | 2020-02-13 | 11.249 | 616,709 | -5,781 | 0.03% | 6,937,605 |
| 2020-02-14 | 2020-02-12 | 11.395 | 622,490 | -23,127 | 0.03% | 7,093,078 |
| 2020-02-13 | 2020-02-11 | 11.229 | 645,617 | -36,617 | 0.03% | 7,249,403 |
| 2020-02-12 | 2020-02-10 | 10.980 | 682,234 | +61,671 | 0.03% | 7,490,642 |
| 2020-02-11 | 2020-02-07 | 11.374 | 620,563 | +21,199 | 0.03% | 7,058,241 |
| 2020-02-10 | 2020-02-06 | 11.561 | 599,364 | -36,617 | 0.03% | 6,929,085 |
| 2020-02-07 | 2020-02-05 | 11.166 | 635,981 | +36,617 | 0.03% | 7,101,604 |
| 2020-02-06 | 2020-02-04 | 11.519 | 599,364 | -256,319 | 0.03% | 6,904,205 |
| 2020-02-05 | 2020-02-03 | 11.083 | 855,683 | -13,491 | 0.04% | 9,483,839 |
| 2020-02-04 | 2020-01-31 | 10.876 | 869,174 | +131,051 | 0.04% | 9,452,965 |
| 2020-02-03 | 2020-01-30 | 10.710 | 738,123 | +38,544 | 0.03% | 7,905,120 |
| 2020-01-31 | 2020-01-29 | 11.063 | 699,579 | +71,307 | 0.03% | 7,739,163 |
| 2020-01-29 | 2020-01-22 | 12.412 | 628,272 | -25,054 | 0.03% | 7,797,922 |
| 2020-01-23 | 2020-01-21 | 12.204 | 653,326 | -485,658 | 0.03% | 7,973,285 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,138,984 | +26,981 | 0.05% | 14,420,406 |
| 2020-01-21 | 2020-01-17 | 12.723 | 1,112,003 | +131,051 | 0.05% | 14,148,046 |
| 2020-01-20 | 2020-01-16 | 12.765 | 980,952 | +154,177 | 0.04% | 12,521,400 |
| 2020-01-17 | 2020-01-15 | 12.474 | 826,775 | -177,304 | 0.04% | 10,313,162 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,004,079 | +158,032 | 0.04% | 11,628,725 |
| 2020-01-15 | 2020-01-13 | 11.706 | 846,047 | +3,854 | 0.04% | 9,903,840 |
| 2020-01-14 | 2020-01-10 | 11.685 | 842,193 | +19,273 | 0.04% | 9,841,245 |
| 2020-01-13 | 2020-01-09 | 11.914 | 822,920 | -46,254 | 0.04% | 9,803,915 |
| 2020-01-10 | 2020-01-08 | 11.415 | 869,174 | -285,227 | 0.04% | 9,922,005 |
| 2020-01-09 | 2020-01-07 | 11.561 | 1,154,401 | +231,265 | 0.05% | 13,345,717 |
| 2020-01-08 | 2020-01-06 | 11.229 | 923,136 | -9,636 | 0.04% | 10,365,565 |
| 2020-01-07 | 2020-01-03 | 11.374 | 932,772 | -25,053 | 0.04% | 10,609,284 |
| 2020-01-06 | 2020-01-02 | 11.644 | 957,825 | +9,636 | 0.04% | 11,152,675 |
| 2020-01-03 | 2019-12-31 | 10.814 | 948,189 | +38,544 | 0.04% | 10,253,276 |
| 2020-01-02 | 2019-12-27 | 11.270 | 909,645 | +88,652 | 0.04% | 10,251,839 |
| 2019-12-30 | 2019-12-24 | 11.727 | 820,993 | +19,272 | 0.03% | 9,627,597 |
| 2019-12-27 | 2019-12-20 | 11.727 | 801,721 | +90,579 | 0.03% | 9,401,599 |
| 2019-12-23 | 2019-12-19 | 12.204 | 711,142 | -1,927 | 0.03% | 8,678,880 |
| 2019-12-20 | 2019-12-18 | 12.308 | 713,069 | +17,345 | 0.03% | 8,776,397 |
| 2019-12-19 | 2019-12-17 | 12.536 | 695,724 | +102,142 | 0.03% | 8,721,756 |
| 2019-12-18 | 2019-12-16 | 12.640 | 593,582 | +13,491 | 0.03% | 7,502,881 |
| 2019-12-17 | 2019-12-13 | 12.121 | 580,091 | -3,855 | 0.02% | 7,031,354 |
| 2019-12-16 | 2019-12-12 | 12.163 | 583,946 | -52,035 | 0.02% | 7,102,321 |
| 2019-12-13 | 2019-12-11 | 11.955 | 635,981 | -7,709 | 0.03% | 7,603,204 |
| 2019-12-12 | 2019-12-10 | 12.059 | 643,690 | +26,981 | 0.03% | 7,762,166 |
| 2019-12-10 | 2019-12-06 | 12.163 | 616,709 | +3,855 | 0.03% | 7,500,806 |
| 2019-12-09 | 2019-12-05 | 12.121 | 612,854 | -42,399 | 0.03% | 7,428,479 |
| 2019-12-06 | 2019-12-04 | 11.872 | 655,253 | +57,817 | 0.03% | 7,779,202 |
| 2019-12-05 | 2019-12-03 | 12.204 | 597,436 | +25,053 | 0.03% | 7,291,195 |
| 2019-12-04 | 2019-12-02 | 12.080 | 572,383 | +7,709 | 0.02% | 6,914,165 |
| 2019-12-03 | 2019-11-29 | 12.349 | 564,674 | +46,253 | 0.02% | 6,973,403 |
| 2019-12-02 | 2019-11-28 | 12.765 | 518,421 | +7,709 | 0.02% | 6,617,405 |
| 2019-11-29 | 2019-11-27 | 12.702 | 510,712 | -3,854 | 0.02% | 6,487,203 |
| 2019-11-28 | 2019-11-26 | 13.387 | 514,566 | +48,180 | 0.02% | 6,888,598 |
| 2019-11-27 | 2019-11-25 | 13.699 | 466,386 | +36,617 | 0.02% | 6,388,802 |
| 2019-11-26 | 2019-11-22 | 14.383 | 429,769 | -3,854 | 0.02% | 6,181,564 |
| 2019-11-25 | 2019-11-21 | 14.861 | 433,623 | -1,927 | 0.02% | 6,443,997 |
| 2019-11-22 | 2019-11-20 | 15.089 | 435,550 | +3,854 | 0.02% | 6,572,074 |
| 2019-11-20 | 2019-11-18 | 14.757 | 431,696 | -7,709 | 0.02% | 6,370,560 |
| 2019-11-19 | 2019-11-15 | 14.114 | 439,405 | -5,781 | 0.02% | 6,201,602 |
| 2019-11-15 | 2019-11-13 | 13.948 | 445,186 | +13,490 | 0.02% | 6,209,273 |
| 2019-11-14 | 2019-11-12 | 14.300 | 431,696 | +11,563 | 0.02% | 6,173,440 |
| 2019-11-13 | 2019-11-11 | 14.238 | 420,133 | +50,108 | 0.02% | 5,981,925 |
| 2019-11-12 | 2019-11-08 | 14.653 | 370,025 | +13,490 | 0.02% | 5,422,078 |
| 2019-11-11 | 2019-11-07 | 15.068 | 356,535 | +15,418 | 0.02% | 5,372,406 |
| 2019-11-08 | 2019-11-06 | 15.027 | 341,117 | +21,199 | 0.01% | 5,125,921 |
| 2019-11-07 | 2019-11-05 | 15.463 | 319,918 | +19,273 | 0.01% | 4,946,807 |
| 2019-11-06 | 2019-11-04 | 15.670 | 300,645 | -17,345 | 0.01% | 4,711,194 |
| 2019-11-05 | 2019-11-01 | 14.944 | 317,990 | +5,781 | 0.01% | 4,751,995 |
| 2019-11-04 | 2019-10-31 | 14.985 | 312,209 | +36,617 | 0.01% | 4,678,565 |
| 2019-11-01 | 2019-10-30 | 14.487 | 275,592 | -3,854 | 0.01% | 3,992,565 |
| 2019-10-31 | 2019-10-29 | 14.404 | 279,446 | +7,709 | 0.01% | 4,025,199 |
| 2019-10-30 | 2019-10-28 | 14.134 | 271,737 | +7,709 | 0.01% | 3,840,837 |
| 2019-10-29 | 2019-10-25 | 14.300 | 264,028 | -13,491 | 0.01% | 3,775,715 |
| 2019-10-28 | 2019-10-24 | 13.761 | 277,519 | +15,418 | 0.01% | 3,818,882 |
| 2019-10-25 | 2019-10-23 | 14.155 | 262,101 | +3,854 | 0.01% | 3,710,078 |
| 2019-10-24 | 2019-10-22 | 14.404 | 258,247 | +11,564 | 0.01% | 3,719,844 |
| 2019-10-23 | 2019-10-21 | 14.031 | 246,683 | +21,199 | 0.01% | 3,461,114 |
| 2019-10-22 | 2019-10-18 | 14.736 | 225,484 | +9,636 | 0.01% | 3,322,799 |
| 2019-10-21 | 2019-10-17 | 14.653 | 215,848 | +19,272 | 0.01% | 3,162,880 |
| 2019-10-18 | 2019-10-16 | 13.989 | 196,576 | +3,855 | 0.01% | 2,749,922 |
| 2019-10-17 | 2019-10-15 | 13.968 | 192,721 | +7,708 | 0.01% | 2,691,994 |
| 2019-10-16 | 2019-10-14 | 13.616 | 185,013 | -389,297 | 0.01% | 2,519,046 |
| 2019-10-15 | 2019-10-11 | 13.470 | 574,310 | -308,354 | 0.02% | 7,736,083 |
| 2019-10-14 | 2019-10-10 | 12.785 | 882,664 | -19,272 | 0.04% | 11,285,119 |
| 2019-10-11 | 2019-10-09 | 12.515 | 901,936 | -5,782 | 0.04% | 11,288,157 |
| 2019-10-10 | 2019-10-08 | 12.349 | 907,718 | -146,468 | 0.04% | 11,209,802 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,054,186 | -9,636 | 0.04% | 12,974,838 |
| 2019-10-04 | 2019-10-02 | 11.706 | 1,063,822 | -52,035 | 0.05% | 12,453,118 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,115,857 | -7,709 | 0.05% | 13,154,880 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,123,566 | -3,854 | 0.05% | 13,595,562 |
| 2019-09-30 | 2019-09-26 | 12.225 | 1,127,420 | +250,538 | 0.05% | 13,782,597 |
| 2019-09-27 | 2019-09-25 | 11.768 | 876,882 | -493,367 | 0.04% | 10,319,395 |
| 2019-09-26 | 2019-09-24 | 12.183 | 1,370,249 | -281,374 | 0.06% | 16,694,277 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,651,623 | -296,790 | 0.07% | 20,533,726 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,948,413 | +53,961 | 0.08% | 24,668,394 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,894,452 | +113,706 | 0.08% | 24,299,766 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,780,746 | -171,522 | 0.08% | 22,619,522 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,952,268 | +354,607 | 0.08% | 23,177,441 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,597,661 | -5,781 | 0.07% | 19,929,166 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,603,442 | +119,487 | 0.07% | 18,836,478 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,483,955 | +300,646 | 0.06% | 16,816,801 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,183,309 | -28,909 | 0.05% | 14,367,594 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,212,218 | -722,705 | 0.05% | 14,768,924 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,934,923 | +13,491 | 0.08% | 21,686,400 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,921,432 | -90,580 | 0.08% | 19,900,115 |
| 2019-09-06 | 2019-09-04 | 10.180 | 2,012,012 | -1,927 | 0.09% | 20,483,284 |
| 2019-09-05 | 2019-09-03 | 10.149 | 2,013,939 | -5,781 | 0.09% | 20,440,202 |
| 2019-09-04 | 2019-09-02 | 10.170 | 2,019,720 | -55,890 | 0.09% | 20,540,796 |
| 2019-09-03 | 2019-08-30 | 9.890 | 2,075,610 | -1,927 | 0.09% | 20,527,624 |
| 2019-08-30 | 2019-08-28 | 9.724 | 2,077,537 | -32,762 | 0.09% | 20,201,722 |
| 2019-08-29 | 2019-08-27 | 9.963 | 2,110,299 | +256,319 | 0.09% | 21,023,995 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,853,980 | +398,933 | 0.08% | 17,777,760 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,455,047 | -19,272 | 0.06% | 13,952,403 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,474,319 | -92,506 | 0.06% | 13,968,902 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,566,825 | +5,782 | 0.07% | 14,991,719 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,561,043 | +25,053 | 0.07% | 15,211,796 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,535,990 | -159,958 | 0.07% | 14,361,943 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,695,948 | -36,618 | 0.07% | 15,435,196 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,732,566 | -67,452 | 0.07% | 15,498,764 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,800,018 | +102,142 | 0.08% | 16,139,520 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,697,876 | -46,253 | 0.07% | 16,316,123 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,744,129 | +387,370 | 0.07% | 16,670,102 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,356,759 | +562,747 | 0.06% | 13,249,282 |
| 2019-08-08 | 2019-08-06 | 9.433 | 794,012 | +44,326 | 0.03% | 7,490,158 |
| 2019-08-07 | 2019-08-05 | 8.935 | 749,686 | -1,404,939 | 0.03% | 6,698,577 |
| 2019-08-06 | 2019-08-02 | 9.496 | 2,154,625 | +206,212 | 0.09% | 20,459,396 |
| 2019-08-05 | 2019-08-01 | 10.481 | 1,948,413 | -59,744 | 0.08% | 20,422,195 |
| 2019-08-02 | 2019-07-31 | 10.087 | 2,008,157 | -36,617 | 0.09% | 20,256,479 |
| 2019-08-01 | 2019-07-30 | 9.859 | 2,044,774 | +217,775 | 0.09% | 20,158,998 |
| 2019-07-31 | 2019-07-29 | 9.392 | 1,826,999 | +44,326 | 0.08% | 17,158,800 |
| 2019-07-30 | 2019-07-26 | 9.340 | 1,782,673 | -48,180 | 0.08% | 16,649,999 |
| 2019-07-29 | 2019-07-25 | 9.392 | 1,830,853 | -1,928 | 0.08% | 17,194,996 |
| 2019-07-26 | 2019-07-24 | 9.278 | 1,832,781 | -238,974 | 0.08% | 17,003,883 |
| 2019-07-25 | 2019-07-23 | 9.371 | 2,071,755 | -7,709 | 0.09% | 19,414,498 |
| 2019-07-24 | 2019-07-22 | 9.174 | 2,079,464 | +204,285 | 0.09% | 19,076,719 |
| 2019-07-23 | 2019-07-19 | 9.496 | 1,875,179 | -7,709 | 0.08% | 17,805,897 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,882,888 | +273,664 | 0.08% | 17,703,238 |
| 2019-07-19 | 2019-07-17 | 9.143 | 1,609,224 | -144,541 | 0.07% | 14,712,702 |
| 2019-07-18 | 2019-07-16 | 9.060 | 1,753,765 | +1,927 | 0.08% | 15,888,601 |
| 2019-07-17 | 2019-07-15 | 9.039 | 1,751,838 | -1,927 | 0.08% | 15,834,783 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,753,765 | +211,994 | 0.08% | 15,597,401 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,541,771 | -67,453 | 0.07% | 14,175,997 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,609,224 | -5,781 | 0.07% | 14,913,102 |
| 2019-07-11 | 2019-07-09 | 9.413 | 1,615,005 | +100,215 | 0.07% | 15,201,316 |
| 2019-07-10 | 2019-07-08 | 9.319 | 1,514,790 | -7,709 | 0.07% | 14,116,557 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,522,499 | -3,855 | 0.07% | 14,693,998 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,526,354 | -158,031 | 0.07% | 14,873,764 |
| 2019-07-05 | 2019-07-03 | 9.547 | 1,684,385 | +150,323 | 0.07% | 16,081,598 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,534,062 | +158,031 | 0.07% | 14,089,196 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,376,031 | +82,870 | 0.06% | 12,480,721 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,293,161 | +680,307 | 0.06% | 12,977,143 |
| 2019-06-28 | 2019-06-26 | 10.149 | 612,854 | -7,709 | 0.03% | 6,220,079 |
| 2019-06-27 | 2019-06-25 | 9.630 | 620,563 | 0.03% | 5,976,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy