History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,055,500 | +0 | 0.11% | 8,035,965 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,055,500 | +0 | 0.11% | 8,310,960 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,055,500 | +0 | 0.11% | 8,616,510 |
| 2025-10-09 | 2025-10-06 | 2.790 | 3,055,500 | +0 | 0.11% | 8,524,845 |
| 2025-10-08 | 2025-10-03 | 2.850 | 3,055,500 | -20,000 | 0.11% | 8,708,175 |
| 2025-10-03 | 2025-09-30 | 2.860 | 3,075,500 | +15,000 | 0.11% | 8,795,930 |
| 2025-09-30 | 2025-09-26 | 2.820 | 3,060,500 | +50,000 | 0.11% | 8,630,610 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,010,500 | +100,000 | 0.11% | 8,489,610 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,910,500 | +70,000 | 0.11% | 8,178,505 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,840,500 | +90,000 | 0.10% | 7,839,780 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,750,500 | +20,500 | 0.10% | 7,536,370 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,730,000 | -25,000 | 0.10% | 7,753,200 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,755,000 | -10,500 | 0.10% | 7,879,300 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,765,500 | +1,000 | 0.10% | 7,771,055 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,764,500 | -19,000 | 0.10% | 7,574,730 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,783,500 | -380,000 | 0.10% | 7,571,120 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,163,500 | +320,000 | 0.12% | 8,667,990 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,843,500 | +180,000 | 0.10% | 7,904,930 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,663,500 | +20,000 | 0.10% | 7,297,990 |
| 2025-09-05 | 2025-09-03 | 2.790 | 2,643,500 | +34,000 | 0.10% | 7,375,365 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,609,500 | +21,500 | 0.10% | 7,437,075 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,588,000 | +215,000 | 0.09% | 7,893,400 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,373,000 | -26,000 | 0.09% | 7,403,760 |
| 2025-08-27 | 2025-08-25 | 3.350 | 2,399,000 | +20,000 | 0.09% | 8,036,650 |
| 2025-08-22 | 2025-08-20 | 3.240 | 2,379,000 | +300,000 | 0.09% | 7,707,960 |
| 2025-08-21 | 2025-08-19 | 3.380 | 2,079,000 | -30,000 | 0.08% | 7,027,020 |
| 2025-08-20 | 2025-08-18 | 3.440 | 2,109,000 | +185,000 | 0.08% | 7,254,960 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,924,000 | -30,000 | 0.07% | 6,156,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,954,000 | -20,000 | 0.07% | 6,174,640 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,974,000 | -17,000 | 0.07% | 5,902,260 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,991,000 | +12,000 | 0.07% | 5,933,180 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,979,000 | -85,000 | 0.07% | 6,293,220 |
| 2025-08-08 | 2025-08-06 | 3.220 | 2,064,000 | +95,000 | 0.08% | 6,646,080 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,969,000 | +60,000 | 0.07% | 6,340,180 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,909,000 | +35,000 | 0.07% | 6,376,060 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,874,000 | -47,000 | 0.07% | 6,240,420 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,921,000 | -23,000 | 0.07% | 6,224,040 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,944,000 | +73,000 | 0.07% | 6,259,680 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,871,000 | -31,000 | 0.07% | 6,286,560 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,902,000 | -30,000 | 0.07% | 6,238,560 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,932,000 | +20,000 | 0.07% | 5,931,240 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,912,000 | +80,000 | 0.07% | 5,869,840 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,832,000 | +10,000 | 0.07% | 5,532,640 |
| 2025-07-16 | 2025-07-14 | 2.970 | 1,822,000 | +17,000 | 0.07% | 5,411,340 |
| 2025-07-10 | 2025-07-08 | 2.950 | 1,805,000 | -2,000 | 0.07% | 5,324,750 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,807,000 | +45,000 | 0.07% | 5,276,440 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,762,000 | +30,000 | 0.06% | 5,303,620 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,732,000 | -2,500 | 0.06% | 5,334,560 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,734,500 | -16,000 | 0.06% | 5,376,950 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,750,500 | -5,000 | 0.06% | 5,444,055 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,755,500 | -10,000 | 0.06% | 5,038,285 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,765,500 | -6,000 | 0.06% | 4,925,745 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,771,500 | +12,500 | 0.06% | 4,924,770 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,759,000 | -17,000 | 0.06% | 5,136,280 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,776,000 | +40,000 | 0.06% | 5,470,080 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,736,000 | -20,000 | 0.06% | 5,346,880 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,756,000 | -40,000 | 0.06% | 5,180,200 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,796,000 | +19,000 | 0.07% | 5,154,520 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,777,000 | +54,000 | 0.06% | 5,171,070 |
| 2025-05-27 | 2025-05-23 | 2.740 | 1,723,000 | -300,000 | 0.06% | 4,721,020 |
| 2025-05-26 | 2025-05-22 | 2.780 | 2,023,000 | +300,000 | 0.07% | 5,623,940 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,723,000 | +2,000 | 0.06% | 4,807,170 |
| 2025-05-20 | 2025-05-16 | 2.760 | 1,721,000 | -6,000 | 0.06% | 4,749,960 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,727,000 | -391,500 | 0.06% | 4,939,220 |
| 2025-05-09 | 2025-05-07 | 2.940 | 2,118,500 | +400,000 | 0.08% | 6,228,390 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,718,500 | -350,000 | 0.06% | 5,000,835 |
| 2025-04-30 | 2025-04-28 | 2.900 | 2,068,500 | +350,000 | 0.08% | 5,998,650 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,718,500 | +10,000 | 0.06% | 5,241,425 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,708,500 | -410,000 | 0.06% | 5,296,350 |
| 2025-04-24 | 2025-04-22 | 3.040 | 2,118,500 | +414,000 | 0.08% | 6,440,240 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,704,500 | -440,000 | 0.06% | 5,352,130 |
| 2025-04-15 | 2025-04-11 | 3.260 | 2,144,500 | +150,000 | 0.08% | 6,991,070 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,994,500 | +223,000 | 0.07% | 6,641,685 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,771,500 | -50,000 | 0.06% | 4,942,485 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,821,500 | -20,500 | 0.07% | 5,391,640 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,842,000 | +2,500 | 0.07% | 5,986,500 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,839,500 | +3,000 | 0.07% | 5,776,030 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,836,500 | -60,000 | 0.07% | 5,693,150 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,896,500 | +30,000 | 0.07% | 5,765,360 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,866,500 | +55,000 | 0.07% | 6,028,795 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,811,500 | +85,000 | 0.07% | 5,724,340 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,726,500 | +55,000 | 0.06% | 5,749,245 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,671,500 | +103,500 | 0.06% | 5,967,255 |
| 2025-03-17 | 2025-03-13 | 2.520 | 1,568,000 | +15,000 | 0.06% | 3,951,360 |
| 2025-03-07 | 2025-03-05 | 2.670 | 1,553,000 | +5,000 | 0.06% | 4,146,510 |
| 2025-03-04 | 2025-02-28 | 2.620 | 1,548,000 | -5,000 | 0.06% | 4,055,760 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,553,000 | +10,000 | 0.06% | 4,410,520 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,543,000 | -10,000 | 0.06% | 4,382,120 |
| 2025-02-26 | 2025-02-24 | 2.830 | 1,553,000 | +15,000 | 0.06% | 4,394,990 |
| 2025-02-24 | 2025-02-20 | 2.870 | 1,538,000 | -22,500 | 0.06% | 4,414,060 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,560,500 | +10,000 | 0.06% | 4,213,350 |
| 2025-02-17 | 2025-02-13 | 2.570 | 1,550,500 | -100,000 | 0.06% | 3,984,785 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,650,500 | -11,500 | 0.06% | 4,291,300 |
| 2025-02-10 | 2025-02-06 | 2.530 | 1,662,000 | +6,000 | 0.06% | 4,204,860 |
| 2025-02-07 | 2025-02-05 | 2.490 | 1,656,000 | +30,000 | 0.06% | 4,123,440 |
| 2025-02-06 | 2025-02-04 | 2.540 | 1,626,000 | -500 | 0.06% | 4,130,040 |
| 2025-02-04 | 2025-01-28 | 2.420 | 1,626,500 | +2,500 | 0.06% | 3,936,130 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,624,000 | +26,000 | 0.06% | 4,043,760 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,598,000 | -24,000 | 0.06% | 4,298,620 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,622,000 | +10,000 | 0.06% | 4,606,480 |
| 2024-12-13 | 2024-12-11 | 3.210 | 1,612,000 | -10,000 | 0.06% | 5,174,520 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,622,000 | +5,000 | 0.06% | 4,995,760 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,617,000 | -10,000 | 0.06% | 5,028,870 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,627,000 | +10,000 | 0.06% | 4,783,380 |
| 2024-11-22 | 2024-11-20 | 3.220 | 1,617,000 | -10,000 | 0.06% | 5,206,740 |
| 2024-11-21 | 2024-11-19 | 3.150 | 1,627,000 | +10,000 | 0.06% | 5,125,050 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,617,000 | -45,000 | 0.06% | 4,980,360 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,662,000 | -10,000 | 0.06% | 5,318,400 |
| 2024-11-13 | 2024-11-11 | 3.390 | 1,672,000 | -50,000 | 0.06% | 5,668,080 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,722,000 | -5,000 | 0.06% | 5,820,360 |
| 2024-11-04 | 2024-10-31 | 3.450 | 1,727,000 | -50,000 | 0.06% | 5,958,150 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,777,000 | +47,000 | 0.06% | 6,148,420 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,730,000 | +29,500 | 0.06% | 6,089,600 |
| 2024-10-30 | 2024-10-28 | 3.860 | 1,700,500 | -60,000 | 0.06% | 6,563,930 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,760,500 | -50,000 | 0.06% | 6,425,825 |
| 2024-10-23 | 2024-10-21 | 3.350 | 1,810,500 | +44,000 | 0.07% | 6,065,175 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,766,500 | +56,000 | 0.06% | 5,882,445 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,710,500 | -80,000 | 0.06% | 5,268,340 |
| 2024-10-15 | 2024-10-10 | 3.710 | 1,790,500 | +162,000 | 0.07% | 6,642,755 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,628,500 | +10,000 | 0.06% | 5,976,595 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,618,500 | -32,000 | 0.06% | 7,153,770 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,650,500 | -500 | 0.06% | 6,502,970 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,651,000 | -46,000 | 0.06% | 5,976,620 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,697,000 | +66,500 | 0.06% | 6,465,570 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,630,500 | -10,000 | 0.06% | 5,103,465 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,640,500 | +3,000 | 0.06% | 4,068,440 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,637,500 | +20,000 | 0.06% | 3,799,000 |
| 2024-09-19 | 2024-09-16 | 2.170 | 1,617,500 | +500 | 0.06% | 3,509,975 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,617,000 | -10,000 | 0.06% | 3,557,400 |
| 2024-08-16 | 2024-08-14 | 2.530 | 1,627,000 | -120,000 | 0.06% | 4,116,310 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,747,000 | +20,000 | 0.06% | 4,577,140 |
| 2024-08-05 | 2024-08-01 | 2.530 | 1,727,000 | -80,000 | 0.06% | 4,369,310 |
| 2024-08-02 | 2024-07-31 | 2.520 | 1,807,000 | +176,500 | 0.07% | 4,553,640 |
| 2024-07-24 | 2024-07-22 | 2.520 | 1,630,500 | -78,000 | 0.06% | 4,108,860 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,708,500 | +84,000 | 0.06% | 4,339,590 |
| 2024-07-05 | 2024-07-03 | 2.880 | 1,624,500 | +10,000 | 0.06% | 4,678,560 |
| 2024-06-28 | 2024-06-26 | 2.981 | 1,614,500 | +20,000 | 0.06% | 4,812,401 |
| 2024-06-27 | 2024-06-25 | 2.919 | 1,594,500 | +32,491 | 0.06% | 4,655,126 |
| 2024-06-26 | 2024-06-24 | 2.940 | 1,562,009 | -293,887 | 0.06% | 4,592,159 |
| 2024-06-06 | 2024-06-04 | 3.399 | 1,855,896 | -2,939 | 0.07% | 6,308,684 |
| 2024-06-05 | 2024-06-03 | 3.256 | 1,858,835 | -4,898 | 0.07% | 6,053,024 |
| 2024-05-30 | 2024-05-28 | 3.338 | 1,863,733 | -2,449 | 0.07% | 6,221,174 |
| 2024-05-28 | 2024-05-24 | 3.297 | 1,866,182 | -3,429 | 0.07% | 6,153,149 |
| 2024-05-24 | 2024-05-22 | 3.624 | 1,869,611 | +4,898 | 0.07% | 6,775,175 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,864,713 | -50,940 | 0.07% | 6,567,075 |
| 2024-05-20 | 2024-05-16 | 3.236 | 1,915,653 | -78,370 | 0.07% | 6,198,934 |
| 2024-05-17 | 2024-05-14 | 3.277 | 1,994,023 | -34,777 | 0.07% | 6,533,954 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,028,800 | +16,654 | 0.08% | 6,689,331 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,012,146 | +68,573 | 0.07% | 6,223,619 |
| 2024-05-13 | 2024-05-09 | 3.134 | 1,943,573 | -29,388 | 0.07% | 6,090,881 |
| 2024-05-10 | 2024-05-08 | 2.787 | 1,972,961 | -98,942 | 0.07% | 5,498,219 |
| 2024-05-09 | 2024-05-07 | 2.838 | 2,071,903 | -31,348 | 0.08% | 5,879,699 |
| 2024-05-07 | 2024-05-03 | 2.899 | 2,103,251 | +979 | 0.08% | 6,097,479 |
| 2024-05-06 | 2024-05-02 | 2.889 | 2,102,272 | +41,145 | 0.08% | 6,073,181 |
| 2024-04-30 | 2024-04-26 | 2.654 | 2,061,127 | -89,146 | 0.08% | 5,470,399 |
| 2024-04-29 | 2024-04-25 | 2.511 | 2,150,273 | +48,981 | 0.08% | 5,399,700 |
| 2024-04-24 | 2024-04-22 | 2.368 | 2,101,292 | -9,796 | 0.08% | 4,976,400 |
| 2024-04-17 | 2024-04-15 | 2.409 | 2,111,088 | -14,695 | 0.08% | 5,085,800 |
| 2024-04-15 | 2024-04-11 | 2.572 | 2,125,783 | +9,797 | 0.08% | 5,468,401 |
| 2024-04-08 | 2024-04-03 | 2.491 | 2,115,986 | -3,919 | 0.08% | 5,270,399 |
| 2024-04-02 | 2024-03-27 | 2.399 | 2,119,905 | +29,389 | 0.08% | 5,085,400 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,090,516 | +29,389 | 0.08% | 5,292,320 |
| 2024-03-20 | 2024-03-18 | 2.654 | 2,061,127 | +9,796 | 0.08% | 5,470,399 |
| 2024-03-15 | 2024-03-13 | 2.736 | 2,051,331 | -1,959 | 0.08% | 5,611,920 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,053,290 | +9,796 | 0.08% | 5,198,079 |
| 2024-02-27 | 2024-02-23 | 2.542 | 2,043,494 | -9,796 | 0.08% | 5,194,140 |
| 2024-02-14 | 2024-02-07 | 2.297 | 2,053,290 | +9,796 | 0.08% | 4,715,999 |
| 2024-01-24 | 2024-01-22 | 2.389 | 2,043,494 | -19,593 | 0.08% | 4,881,240 |
| 2024-01-09 | 2024-01-05 | 3.022 | 2,063,087 | +2,939 | 0.08% | 6,233,761 |
| 2024-01-05 | 2024-01-03 | 3.307 | 2,060,148 | -1,959 | 0.08% | 6,813,721 |
| 2023-12-29 | 2023-12-27 | 3.267 | 2,062,107 | +97,962 | 0.08% | 6,736,000 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,964,145 | -2,939 | 0.07% | 6,536,301 |
| 2023-12-15 | 2023-12-13 | 3.256 | 1,967,084 | -1,469 | 0.07% | 6,405,521 |
| 2023-12-12 | 2023-12-08 | 3.522 | 1,968,553 | +1,959 | 0.07% | 6,932,775 |
| 2023-12-06 | 2023-12-04 | 3.695 | 1,966,594 | -3,918 | 0.07% | 7,267,151 |
| 2023-11-16 | 2023-11-14 | 4.042 | 1,970,512 | +97,962 | 0.07% | 7,965,539 |
| 2023-11-15 | 2023-11-13 | 4.002 | 1,872,550 | -29,389 | 0.07% | 7,493,080 |
| 2023-11-10 | 2023-11-08 | 4.216 | 1,901,939 | -19,592 | 0.07% | 8,018,397 |
| 2023-11-08 | 2023-11-06 | 4.349 | 1,921,531 | +29,389 | 0.07% | 8,355,990 |
| 2023-11-07 | 2023-11-03 | 4.144 | 1,892,142 | -48,982 | 0.07% | 7,841,888 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,941,124 | +39,185 | 0.07% | 7,787,297 |
| 2023-10-17 | 2023-10-13 | 4.032 | 1,901,939 | -9,796 | 0.07% | 7,668,927 |
| 2023-10-16 | 2023-10-12 | 4.134 | 1,911,735 | +29,389 | 0.07% | 7,903,576 |
| 2023-10-13 | 2023-10-11 | 4.083 | 1,882,346 | -48,981 | 0.07% | 7,685,999 |
| 2023-09-18 | 2023-09-14 | 3.808 | 1,931,327 | -62,696 | 0.07% | 7,353,694 |
| 2023-08-17 | 2023-08-15 | 4.155 | 1,994,023 | -52,900 | 0.07% | 8,284,484 |
| 2023-08-16 | 2023-08-14 | 4.195 | 2,046,923 | +24,491 | 0.08% | 8,587,846 |
| 2023-08-15 | 2023-08-11 | 4.175 | 2,022,432 | +490 | 0.08% | 8,443,804 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,021,942 | -19,593 | 0.08% | 9,164,158 |
| 2023-07-31 | 2023-07-27 | 4.471 | 2,041,535 | +48,981 | 0.08% | 9,127,920 |
| 2023-07-28 | 2023-07-26 | 4.440 | 1,992,554 | -25,470 | 0.07% | 8,847,901 |
| 2023-07-27 | 2023-07-25 | 4.512 | 2,018,024 | +25,470 | 0.08% | 9,105,200 |
| 2023-07-20 | 2023-07-18 | 4.420 | 1,992,554 | -23,511 | 0.07% | 8,807,221 |
| 2023-07-19 | 2023-07-14 | 4.543 | 2,016,065 | +9,797 | 0.08% | 9,158,101 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,006,268 | -3,919 | 0.08% | 8,970,238 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,010,187 | +97,962 | 0.08% | 8,495,280 |
| 2023-06-27 | 2023-06-23 | 4.093 | 1,912,225 | +13,715 | 0.07% | 7,827,521 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,898,510 | +37,716 | 0.07% | 8,953,560 |
| 2023-06-19 | 2023-06-15 | 4.522 | 1,860,794 | -1,960 | 0.07% | 8,414,783 |
| 2023-05-31 | 2023-05-29 | 4.053 | 1,862,754 | -5,877 | 0.07% | 7,548,956 |
| 2023-05-15 | 2023-05-11 | 4.900 | 1,868,631 | -195,925 | 0.07% | 9,155,998 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,064,556 | +9,796 | 0.08% | 10,242,450 |
| 2023-05-03 | 2023-04-28 | 5.257 | 2,054,760 | -9,796 | 0.08% | 10,802,126 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,064,556 | +1,959 | 0.08% | 10,727,175 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,062,597 | -18,613 | 0.08% | 11,138,096 |
| 2023-04-20 | 2023-04-18 | 5.635 | 2,081,210 | +3,919 | 0.08% | 11,727,242 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,077,291 | +9,796 | 0.08% | 12,129,259 |
| 2023-04-04 | 2023-03-31 | 5.369 | 2,067,495 | +9,796 | 0.08% | 11,101,230 |
| 2023-03-15 | 2023-03-13 | 5.308 | 2,057,699 | -9,796 | 0.08% | 10,922,602 |
| 2023-03-14 | 2023-03-10 | 5.369 | 2,067,495 | +14,694 | 0.08% | 11,101,230 |
| 2023-03-13 | 2023-03-09 | 5.594 | 2,052,801 | +6,858 | 0.08% | 11,483,342 |
| 2023-03-10 | 2023-03-08 | 5.849 | 2,045,943 | +29,388 | 0.08% | 11,967,104 |
| 2023-03-09 | 2023-03-07 | 6.217 | 2,016,555 | +8,817 | 0.08% | 12,536,268 |
| 2023-03-08 | 2023-03-06 | 6.676 | 2,007,738 | -1,959 | 0.08% | 13,403,730 |
| 2023-03-03 | 2023-03-01 | 6.829 | 2,009,697 | -2,939 | 0.08% | 13,724,534 |
| 2023-03-02 | 2023-02-28 | 6.370 | 2,012,636 | +7,837 | 0.08% | 12,820,080 |
| 2023-02-27 | 2023-02-23 | 6.554 | 2,004,799 | +3,918 | 0.08% | 13,138,530 |
| 2023-02-23 | 2023-02-21 | 6.502 | 2,000,881 | -58,777 | 0.08% | 13,010,728 |
| 2023-02-22 | 2023-02-20 | 6.717 | 2,059,658 | -48,981 | 0.08% | 13,834,450 |
| 2023-02-20 | 2023-02-16 | 6.615 | 2,108,639 | +19,592 | 0.08% | 13,948,199 |
| 2023-02-17 | 2023-02-15 | 6.543 | 2,089,047 | +195,925 | 0.08% | 13,669,327 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,893,122 | +97,962 | 0.07% | 12,851,125 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,795,160 | +24,491 | 0.07% | 12,076,177 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,770,669 | -2,449 | 0.07% | 12,562,124 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,773,118 | +7,837 | 0.07% | 12,199,399 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,765,281 | -34,777 | 0.07% | 12,956,379 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,800,058 | +27,430 | 0.07% | 13,468,877 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,772,628 | +979 | 0.07% | 13,951,242 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,771,649 | -11,265 | 0.07% | 13,816,942 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,782,914 | +4,408 | 0.07% | 13,759,197 |
| 2023-02-02 | 2023-01-31 | 7.421 | 1,778,506 | -1,470 | 0.07% | 13,198,684 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,779,976 | +7,837 | 0.07% | 13,318,614 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,772,139 | +1,470 | 0.07% | 13,929,304 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,770,669 | -980 | 0.07% | 14,243,099 |
| 2023-01-27 | 2023-01-20 | 7.625 | 1,771,649 | -1,469 | 0.07% | 13,509,497 |
| 2023-01-26 | 2023-01-19 | 7.585 | 1,773,118 | -490 | 0.07% | 13,448,299 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,773,608 | -490 | 0.07% | 13,289,070 |
| 2023-01-19 | 2023-01-17 | 7.493 | 1,774,098 | -11,265 | 0.07% | 13,292,742 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,785,363 | +6,857 | 0.07% | 13,814,547 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,778,506 | -35,267 | 0.07% | 13,888,574 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,813,773 | +58,288 | 0.07% | 12,590,203 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,755,485 | +9,796 | 0.07% | 12,060,160 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,745,689 | +1,960 | 0.07% | 11,939,402 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,743,729 | +41,634 | 0.07% | 11,997,197 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,702,095 | +20,572 | 0.07% | 11,467,497 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,681,523 | +10,775 | 0.07% | 12,169,982 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,670,748 | +12,736 | 0.07% | 12,467,209 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,658,012 | -38,696 | 0.07% | 12,862,997 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,696,708 | +4,409 | 0.07% | 12,487,723 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,692,299 | +66,614 | 0.07% | 12,783,498 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,625,685 | +3,919 | 0.07% | 12,446,251 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,621,766 | -19,103 | 0.07% | 12,052,037 |
| 2022-12-28 | 2022-12-22 | 7.268 | 1,640,869 | +30,368 | 0.07% | 11,926,000 |
| 2022-12-23 | 2022-12-21 | 6.921 | 1,610,501 | -28,409 | 0.07% | 11,146,322 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,638,910 | +1,470 | 0.07% | 11,242,562 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,637,440 | +9,796 | 0.07% | 12,051,513 |
| 2022-12-19 | 2022-12-15 | 7.176 | 1,627,644 | +8,817 | 0.07% | 11,680,344 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,618,827 | -7,837 | 0.07% | 12,063,246 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,626,664 | +1,959 | 0.07% | 11,573,682 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,624,705 | +19,592 | 0.07% | 11,443,648 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,605,113 | -15,674 | 0.07% | 12,206,827 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,620,787 | -1,959 | 0.07% | 11,267,147 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,622,746 | +4,898 | 0.07% | 10,634,730 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,617,848 | -37,226 | 0.07% | 11,015,506 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,655,074 | +9,797 | 0.07% | 11,691,343 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,645,277 | +9,796 | 0.07% | 10,782,388 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,635,481 | +9,796 | 0.07% | 10,250,730 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,625,685 | +13,715 | 0.07% | 10,039,976 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,611,970 | -4,898 | 0.07% | 10,267,919 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,616,868 | -980 | 0.07% | 9,044,739 |
| 2022-11-29 | 2022-11-25 | 5.226 | 1,617,848 | +19,593 | 0.07% | 8,455,681 |
| 2022-11-24 | 2022-11-22 | 5.145 | 1,598,255 | +1,959 | 0.06% | 8,222,758 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,596,296 | -7,837 | 0.06% | 8,636,349 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,604,133 | -9,796 | 0.07% | 9,071,749 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,613,929 | -6,858 | 0.07% | 9,044,773 |
| 2022-11-16 | 2022-11-14 | 5.033 | 1,620,787 | -5,877 | 0.07% | 8,156,686 |
| 2022-11-11 | 2022-11-09 | 4.543 | 1,626,664 | -9,797 | 0.07% | 7,389,223 |
| 2022-11-08 | 2022-11-04 | 4.583 | 1,636,461 | +293,887 | 0.07% | 7,500,546 |
| 2022-11-07 | 2022-11-03 | 4.543 | 1,342,574 | +9,797 | 0.05% | 6,098,726 |
| 2022-11-03 | 2022-11-01 | 4.349 | 1,332,777 | -1,960 | 0.05% | 5,795,728 |
| 2022-10-27 | 2022-10-25 | 3.961 | 1,334,737 | +2,939 | 0.05% | 5,286,501 |
| 2022-10-26 | 2022-10-24 | 3.971 | 1,331,798 | +980 | 0.05% | 5,288,456 |
| 2022-10-21 | 2022-10-19 | 4.420 | 1,330,818 | -29,389 | 0.05% | 5,882,304 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,360,207 | +29,389 | 0.06% | 6,331,560 |
| 2022-10-18 | 2022-10-14 | 4.185 | 1,330,818 | -25,470 | 0.05% | 5,569,849 |
| 2022-10-10 | 2022-10-06 | 3.991 | 1,356,288 | +9,796 | 0.06% | 5,413,393 |
| 2022-10-07 | 2022-10-05 | 4.053 | 1,346,492 | -87,187 | 0.05% | 5,456,764 |
| 2022-10-06 | 2022-10-03 | 3.787 | 1,433,679 | +87,187 | 0.06% | 5,429,586 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,346,492 | -74,452 | 0.05% | 5,346,804 |
| 2022-09-28 | 2022-09-26 | 4.298 | 1,420,944 | -29,388 | 0.06% | 6,106,607 |
| 2022-09-26 | 2022-09-22 | 4.328 | 1,450,332 | +979 | 0.06% | 6,277,319 |
| 2022-09-16 | 2022-09-14 | 4.859 | 1,449,353 | -979 | 0.06% | 7,042,422 |
| 2022-09-09 | 2022-09-07 | 4.828 | 1,450,332 | -9,797 | 0.06% | 7,002,764 |
| 2022-09-05 | 2022-09-01 | 4.971 | 1,460,129 | +40,165 | 0.06% | 7,258,737 |
| 2022-09-02 | 2022-08-31 | 5.237 | 1,419,964 | +9,796 | 0.06% | 7,435,935 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,410,168 | +1,960 | 0.06% | 7,096,736 |
| 2022-08-30 | 2022-08-26 | 5.380 | 1,408,208 | +9,796 | 0.06% | 7,575,622 |
| 2022-08-25 | 2022-08-23 | 5.298 | 1,398,412 | +2,939 | 0.06% | 7,408,724 |
| 2022-08-24 | 2022-08-22 | 5.461 | 1,395,473 | +11,755 | 0.06% | 7,621,073 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,383,718 | +14,694 | 0.06% | 7,782,876 |
| 2022-08-17 | 2022-08-15 | 5.900 | 1,369,024 | +9,797 | 0.06% | 8,077,553 |
| 2022-08-12 | 2022-08-10 | 5.502 | 1,359,227 | +1,469 | 0.06% | 7,478,623 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,357,758 | +9,796 | 0.06% | 7,803,181 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,347,962 | +11,756 | 0.05% | 8,393,602 |
| 2022-07-27 | 2022-07-25 | 6.523 | 1,336,206 | -1,959 | 0.05% | 8,715,959 |
| 2022-07-26 | 2022-07-22 | 6.431 | 1,338,165 | -1,960 | 0.05% | 8,605,797 |
| 2022-07-25 | 2022-07-21 | 6.707 | 1,340,125 | -29,388 | 0.05% | 8,987,762 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,369,513 | +21,551 | 0.06% | 9,310,678 |
| 2022-07-20 | 2022-07-18 | 6.594 | 1,347,962 | -9,796 | 0.05% | 8,888,962 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,357,758 | +7,837 | 0.06% | 8,745,661 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,349,921 | +9,796 | 0.06% | 8,571,161 |
| 2022-07-13 | 2022-07-11 | 6.615 | 1,340,125 | +1,960 | 0.05% | 8,864,642 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,338,165 | +19,592 | 0.05% | 9,288,797 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,318,573 | -4,898 | 0.05% | 9,462,380 |
| 2022-07-07 | 2022-07-05 | 7.176 | 1,323,471 | +6,857 | 0.05% | 9,497,530 |
| 2022-07-06 | 2022-07-04 | 7.278 | 1,316,614 | +14,205 | 0.05% | 9,582,722 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,302,409 | -9,307 | 0.05% | 9,612,284 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,311,716 | -6,367 | 0.05% | 9,405,932 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,318,083 | +9,150 | 0.05% | 9,873,169 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,308,933 | -4,846 | 0.05% | 9,494,016 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,313,779 | +13,569 | 0.05% | 9,339,395 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,300,210 | +969 | 0.05% | 8,666,091 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,299,241 | -4,846 | 0.05% | 8,069,812 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,304,087 | -3,877 | 0.05% | 7,709,716 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,307,964 | +10,662 | 0.05% | 7,746,132 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,297,302 | +5,815 | 0.05% | 8,138,078 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,291,487 | -1,938 | 0.05% | 8,234,850 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,293,425 | -8,239 | 0.05% | 8,220,518 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,301,664 | +5,816 | 0.05% | 7,332,781 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,295,848 | +19,384 | 0.05% | 7,273,278 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,276,464 | -35,377 | 0.05% | 7,296,180 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,311,841 | +45,069 | 0.05% | 7,484,857 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,266,772 | +1,939 | 0.05% | 7,515,251 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,264,833 | -9,693 | 0.05% | 7,973,548 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,274,526 | +19,385 | 0.05% | 7,442,903 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,255,141 | -9,692 | 0.05% | 7,938,349 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,264,833 | -6,785 | 0.05% | 8,404,198 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,271,618 | -1,938 | 0.05% | 8,291,841 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,273,556 | +15,507 | 0.05% | 7,975,978 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,258,049 | -79,476 | 0.05% | 8,540,841 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,337,525 | -22,292 | 0.06% | 8,583,601 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,359,817 | +31,500 | 0.06% | 9,554,430 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,328,317 | -2,423 | 0.05% | 9,168,643 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,330,740 | +4,846 | 0.05% | 8,732,278 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,325,894 | -15,508 | 0.05% | 8,782,558 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,341,402 | -3,877 | 0.06% | 7,874,961 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,345,279 | -94,499 | 0.06% | 6,940,002 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,439,778 | +13,085 | 0.06% | 9,848,867 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,426,693 | -17,446 | 0.06% | 11,084,158 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,444,139 | -9,692 | 0.06% | 11,994,498 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,453,831 | -19,385 | 0.06% | 11,564,997 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,473,216 | +2,908 | 0.06% | 11,187,201 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,470,308 | -4,846 | 0.06% | 12,515,248 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,475,154 | +5,815 | 0.06% | 13,469,697 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,469,339 | -19,384 | 0.06% | 13,067,920 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,488,723 | +40,707 | 0.06% | 13,962,236 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,448,016 | +3,877 | 0.06% | 13,879,259 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,444,139 | -16,477 | 0.06% | 13,141,798 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,460,616 | -11,631 | 0.06% | 14,000,030 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,472,247 | -5,815 | 0.06% | 13,974,803 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,478,062 | +9,208 | 0.06% | 13,435,250 |
| 2022-02-22 | 2022-02-18 | 8.357 | 1,468,854 | +2,423 | 0.06% | 12,275,547 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,466,431 | -5,331 | 0.06% | 12,406,597 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,471,762 | +3,877 | 0.06% | 12,223,925 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,467,885 | -5,815 | 0.06% | 12,540,059 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,473,700 | +2,907 | 0.06% | 12,802,606 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,470,793 | -71,722 | 0.06% | 12,519,377 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,542,515 | -9,208 | 0.06% | 12,716,084 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,551,723 | -8,238 | 0.06% | 12,423,762 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,559,961 | +9,207 | 0.06% | 12,039,059 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,550,754 | -3,392 | 0.06% | 12,832,004 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,554,146 | +969 | 0.06% | 13,677,857 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,553,177 | +970 | 0.06% | 14,037,904 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,552,207 | +32,953 | 0.06% | 13,981,092 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,519,254 | -4,846 | 0.06% | 14,091,826 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,524,100 | +13,569 | 0.06% | 13,602,125 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,510,531 | +969 | 0.06% | 13,403,101 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,509,562 | +58,154 | 0.06% | 12,584,603 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,451,408 | +58,153 | 0.06% | 12,084,822 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,393,255 | -1,939 | 0.06% | 12,218,749 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,395,194 | -19,869 | 0.06% | 12,538,049 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,415,063 | -89,653 | 0.06% | 11,723,803 |
| 2021-12-30 | 2021-12-28 | 9.183 | 1,504,716 | -31,015 | 0.06% | 13,817,254 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,535,731 | +24,231 | 0.06% | 14,038,674 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,511,500 | +31,015 | 0.06% | 13,941,929 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,480,485 | +29,077 | 0.06% | 13,884,975 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,451,408 | +8,723 | 0.06% | 13,791,971 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,442,685 | -23,262 | 0.06% | 13,083,911 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,465,947 | +23,746 | 0.06% | 13,824,253 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,442,201 | -969 | 0.06% | 13,764,002 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,443,170 | +29,561 | 0.06% | 14,160,390 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,413,609 | +19,385 | 0.06% | 13,899,507 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,394,224 | +11,146 | 0.06% | 13,579,437 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,383,078 | +9,692 | 0.06% | 14,698,097 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,373,386 | +3,877 | 0.06% | 14,765,139 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,369,509 | +9,692 | 0.06% | 15,401,698 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,359,817 | +485 | 0.06% | 15,966,140 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,359,332 | +22,292 | 0.06% | 16,100,695 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,337,040 | -1,939 | 0.06% | 16,664,356 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,338,979 | -22,292 | 0.06% | 16,495,113 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,361,271 | -484 | 0.06% | 16,516,922 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,361,755 | +969 | 0.06% | 16,831,895 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,360,786 | -1,939 | 0.06% | 17,184,957 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,362,725 | +6,785 | 0.06% | 16,787,644 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,355,940 | +3,877 | 0.06% | 16,732,039 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,352,063 | -198,206 | 0.06% | 16,544,697 |
| 2021-11-17 | 2021-11-15 | 11.287 | 1,550,269 | -969 | 0.06% | 17,498,531 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,551,238 | +969 | 0.06% | 17,541,478 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,550,269 | -969 | 0.06% | 17,018,681 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,551,238 | +20,838 | 0.06% | 16,165,049 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,530,400 | -1,938 | 0.06% | 16,579,501 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,532,338 | +2,907 | 0.06% | 16,505,636 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,529,431 | +970 | 0.06% | 16,505,884 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,528,461 | -2,908 | 0.06% | 16,684,655 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,531,369 | +1,938 | 0.06% | 17,411,599 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,529,431 | +2,908 | 0.06% | 17,831,404 |
| 2021-10-25 | 2021-10-21 | 13.289 | 1,526,523 | +2,908 | 0.06% | 20,286,000 |
| 2021-10-22 | 2021-10-20 | 13.681 | 1,523,615 | +4,846 | 0.06% | 20,844,715 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,518,769 | +191,906 | 0.06% | 19,963,577 |
| 2021-10-20 | 2021-10-18 | 12.876 | 1,326,863 | -3,877 | 0.05% | 17,085,114 |
| 2021-10-18 | 2021-10-12 | 12.691 | 1,330,740 | +2,907 | 0.05% | 16,887,895 |
| 2021-10-15 | 2021-10-11 | 12.835 | 1,327,833 | -969 | 0.05% | 17,042,804 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,328,802 | -485 | 0.05% | 16,835,881 |
| 2021-10-08 | 2021-10-06 | 11.597 | 1,329,287 | +970 | 0.05% | 15,415,665 |
| 2021-10-06 | 2021-10-04 | 12.154 | 1,328,317 | -4,362 | 0.05% | 16,144,486 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,332,679 | +9,208 | 0.05% | 15,950,002 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,323,471 | -13,085 | 0.05% | 16,058,277 |
| 2021-09-28 | 2021-09-24 | 12.897 | 1,336,556 | -31,015 | 0.05% | 17,237,504 |
| 2021-09-27 | 2021-09-23 | 12.794 | 1,367,571 | +37,315 | 0.06% | 17,496,403 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,330,256 | -25,684 | 0.05% | 17,540,553 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,355,940 | +2,908 | 0.06% | 16,871,939 |
| 2021-09-17 | 2021-09-15 | 12.938 | 1,353,032 | -2,908 | 0.06% | 17,505,834 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,355,940 | +6,784 | 0.06% | 18,494,778 |
| 2021-09-10 | 2021-09-08 | 13.826 | 1,349,156 | +2,908 | 0.06% | 18,652,806 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,346,248 | -11,146 | 0.06% | 18,945,961 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,357,394 | +9,692 | 0.06% | 18,906,751 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,347,702 | -9,692 | 0.06% | 19,077,664 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,357,394 | +7,754 | 0.06% | 19,018,791 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,349,640 | +17,446 | 0.06% | 18,158,198 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,332,194 | +10,177 | 0.05% | 16,823,877 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,322,017 | -1,939 | 0.05% | 16,504,395 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,323,956 | -1,938 | 0.05% | 16,501,282 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,325,894 | -13,569 | 0.05% | 15,923,517 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,339,463 | +17,446 | 0.06% | 16,749,835 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,322,017 | +11,630 | 0.05% | 17,677,435 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,310,387 | -387,688 | 0.05% | 17,521,924 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,698,075 | +29,077 | 0.07% | 23,792,158 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,668,998 | -42,646 | 0.07% | 23,419,193 |
| 2021-08-13 | 2021-08-11 | 14.506 | 1,711,644 | +3,877 | 0.07% | 24,829,957 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,707,767 | -11,631 | 0.07% | 25,795,675 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,719,398 | -11,631 | 0.07% | 24,765,040 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,731,029 | +50,400 | 0.07% | 25,575,525 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,680,629 | +15,507 | 0.07% | 24,414,718 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,665,122 | +11,631 | 0.07% | 24,292,526 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,653,491 | +38,769 | 0.07% | 24,191,081 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,614,722 | +1,938 | 0.07% | 24,290,278 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,612,784 | -56,214 | 0.07% | 25,259,525 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,668,998 | -1,939 | 0.07% | 23,729,153 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,670,937 | -153,137 | 0.07% | 20,998,321 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,824,074 | +44,584 | 0.08% | 25,030,602 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,779,490 | +9,693 | 0.07% | 28,200,965 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,769,797 | +25,199 | 0.07% | 29,069,912 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,744,598 | +17,446 | 0.07% | 29,340,005 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,727,152 | +44,584 | 0.07% | 28,690,204 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,682,568 | -3,876 | 0.07% | 28,157,927 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,686,444 | +1,938 | 0.07% | 28,327,192 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,684,506 | -1,938 | 0.07% | 28,989,840 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,686,444 | +3,876 | 0.07% | 29,336,392 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,682,568 | +168,645 | 0.07% | 27,949,607 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,513,923 | +3,877 | 0.06% | 25,897,958 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,510,046 | +19,384 | 0.06% | 25,395,396 |
| 2021-07-09 | 2021-07-07 | 18.035 | 1,490,662 | +3,877 | 0.06% | 26,884,243 |
| 2021-07-08 | 2021-07-06 | 18.014 | 1,486,785 | +19,384 | 0.06% | 26,783,641 |
| 2021-07-06 | 2021-07-02 | 19.830 | 1,467,401 | -29,076 | 0.06% | 29,099,089 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,496,477 | +1,938 | 0.06% | 30,262,397 |
| 2021-07-02 | 2021-06-29 | 20.305 | 1,494,539 | -17,446 | 0.06% | 30,346,566 |
| 2021-06-29 | 2021-06-25 | 21.151 | 1,511,985 | -3,877 | 0.06% | 31,980,006 |
| 2021-06-28 | 2021-06-24 | 21.615 | 1,515,862 | -15,507 | 0.06% | 32,765,809 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,531,369 | -5,815 | 0.06% | 33,495,998 |
| 2021-06-24 | 2021-06-22 | 21.409 | 1,537,184 | -5,816 | 0.06% | 32,909,491 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,543,000 | -11,630 | 0.06% | 31,776,325 |
| 2021-06-22 | 2021-06-18 | 18.984 | 1,554,630 | +7,753 | 0.06% | 29,513,592 |
| 2021-06-21 | 2021-06-17 | 18.448 | 1,546,877 | +5,816 | 0.06% | 28,536,487 |
| 2021-06-18 | 2021-06-16 | 17.746 | 1,541,061 | -23,262 | 0.06% | 27,347,994 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,564,323 | +1,939 | 0.06% | 28,761,487 |
| 2021-06-16 | 2021-06-11 | 18.716 | 1,562,384 | +13,569 | 0.06% | 29,241,677 |
| 2021-06-15 | 2021-06-10 | 19.046 | 1,548,815 | +21,323 | 0.06% | 29,499,078 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,527,492 | +15,507 | 0.06% | 29,155,996 |
| 2021-06-10 | 2021-06-08 | 19.707 | 1,511,985 | +3,877 | 0.06% | 29,796,006 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,508,108 | +116,307 | 0.06% | 30,155,284 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,391,801 | +98,860 | 0.06% | 28,719,994 |
| 2021-06-07 | 2021-06-03 | 21.667 | 1,292,941 | +1,939 | 0.05% | 28,014,005 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,291,002 | +13,569 | 0.05% | 28,304,993 |
| 2021-06-02 | 2021-05-31 | 23.060 | 1,277,433 | +36,830 | 0.05% | 29,457,295 |
| 2021-06-01 | 2021-05-28 | 19.624 | 1,240,603 | +7,754 | 0.05% | 24,345,603 |
| 2021-05-31 | 2021-05-27 | 20.181 | 1,232,849 | -96,922 | 0.05% | 24,880,319 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,329,771 | +3,877 | 0.05% | 26,205,197 |
| 2021-05-26 | 2021-05-24 | 19.913 | 1,325,894 | +5,815 | 0.05% | 26,402,395 |
| 2021-05-25 | 2021-05-21 | 20.532 | 1,320,079 | -1,938 | 0.05% | 27,103,801 |
| 2021-05-24 | 2021-05-20 | 20.388 | 1,322,017 | +3,876 | 0.05% | 26,952,632 |
| 2021-05-21 | 2021-05-18 | 20.449 | 1,318,141 | -1,938 | 0.05% | 26,955,210 |
| 2021-05-20 | 2021-05-17 | 20.687 | 1,320,079 | +17,446 | 0.05% | 27,308,101 |
| 2021-05-18 | 2021-05-14 | 21.203 | 1,302,633 | -5,815 | 0.05% | 27,619,201 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,308,448 | -17,446 | 0.05% | 25,946,994 |
| 2021-05-14 | 2021-05-12 | 20.161 | 1,325,894 | -15,508 | 0.05% | 26,730,715 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,341,402 | +13,569 | 0.06% | 25,880,804 |
| 2021-05-12 | 2021-05-10 | 20.202 | 1,327,833 | -25,199 | 0.05% | 26,824,606 |
| 2021-05-11 | 2021-05-07 | 18.922 | 1,353,032 | +81,414 | 0.06% | 25,602,631 |
| 2021-05-10 | 2021-05-06 | 19.397 | 1,271,618 | +15,508 | 0.05% | 24,665,602 |
| 2021-05-07 | 2021-05-05 | 19.603 | 1,256,110 | +1,938 | 0.05% | 24,623,993 |
| 2021-05-04 | 2021-04-30 | 20.635 | 1,254,172 | -13,569 | 0.05% | 25,880,002 |
| 2021-05-03 | 2021-04-29 | 20.553 | 1,267,741 | -3,877 | 0.05% | 26,055,360 |
| 2021-04-30 | 2021-04-28 | 21.203 | 1,271,618 | +1,939 | 0.05% | 26,961,602 |
| 2021-04-29 | 2021-04-27 | 20.119 | 1,269,679 | -1,939 | 0.05% | 25,544,991 |
| 2021-04-28 | 2021-04-26 | 19.376 | 1,271,618 | +1,939 | 0.05% | 24,639,362 |
| 2021-04-27 | 2021-04-23 | 20.243 | 1,269,679 | -1,939 | 0.05% | 25,702,191 |
| 2021-04-26 | 2021-04-22 | 20.016 | 1,271,618 | -27,138 | 0.05% | 25,452,802 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,298,756 | +17,446 | 0.05% | 25,218,798 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,281,310 | +11,631 | 0.05% | 24,932,918 |
| 2021-04-21 | 2021-04-19 | 19.768 | 1,269,679 | -25,200 | 0.05% | 25,099,591 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,294,879 | +5,815 | 0.05% | 24,422,076 |
| 2021-04-19 | 2021-04-15 | 18.737 | 1,289,064 | +36,831 | 0.05% | 24,152,802 |
| 2021-04-16 | 2021-04-14 | 18.118 | 1,252,233 | -11,631 | 0.05% | 22,687,511 |
| 2021-04-13 | 2021-04-09 | 18.427 | 1,263,864 | +29,077 | 0.05% | 23,289,438 |
| 2021-04-12 | 2021-04-08 | 18.881 | 1,234,787 | +11,630 | 0.05% | 23,314,191 |
| 2021-04-09 | 2021-04-07 | 18.014 | 1,223,157 | -1,938 | 0.05% | 22,034,523 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,225,095 | -9,692 | 0.05% | 22,499,195 |
| 2021-04-07 | 2021-03-31 | 17.251 | 1,234,787 | -1,939 | 0.05% | 21,301,271 |
| 2021-04-01 | 2021-03-30 | 17.024 | 1,236,726 | -15,507 | 0.05% | 21,054,001 |
| 2021-03-31 | 2021-03-29 | 16.260 | 1,252,233 | +34,891 | 0.05% | 20,361,912 |
| 2021-03-30 | 2021-03-26 | 16.487 | 1,217,342 | -15,507 | 0.05% | 20,070,888 |
| 2021-03-29 | 2021-03-25 | 15.765 | 1,232,849 | +5,815 | 0.05% | 19,436,159 |
| 2021-03-26 | 2021-03-24 | 15.683 | 1,227,034 | +3,877 | 0.05% | 19,243,204 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,223,157 | -17,446 | 0.05% | 19,611,482 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,240,603 | -1,938 | 0.05% | 20,352,003 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,242,541 | +13,569 | 0.05% | 20,383,796 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,228,972 | +108,553 | 0.05% | 20,414,797 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,120,419 | +3,876 | 0.05% | 17,825,513 |
| 2021-03-17 | 2021-03-15 | 15.476 | 1,116,543 | -19,384 | 0.05% | 17,280,007 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,135,927 | +3,877 | 0.05% | 17,931,601 |
| 2021-03-12 | 2021-03-10 | 15.022 | 1,132,050 | +23,261 | 0.05% | 17,006,079 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,108,789 | +3,877 | 0.05% | 16,473,603 |
| 2021-03-10 | 2021-03-08 | 14.857 | 1,104,912 | +79,476 | 0.05% | 16,416,002 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,025,436 | +63,969 | 0.04% | 16,462,484 |
| 2021-03-05 | 2021-03-03 | 18.262 | 961,467 | -3,877 | 0.04% | 17,558,397 |
| 2021-03-04 | 2021-03-02 | 17.622 | 965,344 | +13,569 | 0.04% | 17,011,679 |
| 2021-03-03 | 2021-03-01 | 18.861 | 951,775 | -11,631 | 0.04% | 17,950,960 |
| 2021-03-02 | 2021-02-26 | 18.076 | 963,406 | +3,877 | 0.04% | 17,414,887 |
| 2021-03-01 | 2021-02-25 | 18.799 | 959,529 | +13,569 | 0.04% | 18,037,805 |
| 2021-02-26 | 2021-02-24 | 19.603 | 945,960 | -44,584 | 0.04% | 18,544,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 990,544 | +1,939 | 0.04% | 20,276,484 |
| 2021-02-24 | 2021-02-22 | 21.564 | 988,605 | +9,692 | 0.04% | 21,317,992 |
| 2021-02-23 | 2021-02-19 | 23.679 | 978,913 | +15,507 | 0.04% | 23,179,496 |
| 2021-02-22 | 2021-02-18 | 20.945 | 963,406 | -31,015 | 0.04% | 20,178,208 |
| 2021-02-19 | 2021-02-17 | 21.048 | 994,421 | -11,630 | 0.04% | 20,930,406 |
| 2021-02-18 | 2021-02-16 | 20.470 | 1,006,051 | +9,692 | 0.04% | 20,593,913 |
| 2021-02-17 | 2021-02-11 | 20.687 | 996,359 | +34,892 | 0.04% | 20,611,397 |
| 2021-02-16 | 2021-02-09 | 20.140 | 961,467 | +46,522 | 0.04% | 19,363,836 |
| 2021-02-10 | 2021-02-08 | 20.326 | 914,945 | -34,892 | 0.04% | 18,596,808 |
| 2021-02-09 | 2021-02-05 | 20.016 | 949,837 | -40,707 | 0.04% | 19,012,009 |
| 2021-02-08 | 2021-02-04 | 19.253 | 990,544 | +9,692 | 0.04% | 19,070,524 |
| 2021-02-05 | 2021-02-03 | 19.521 | 980,852 | -21,322 | 0.04% | 19,147,048 |
| 2021-02-04 | 2021-02-02 | 17.540 | 1,002,174 | +31,015 | 0.04% | 17,577,992 |
| 2021-02-03 | 2021-02-01 | 17.560 | 971,159 | -48,461 | 0.04% | 17,054,033 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,019,620 | +1,938 | 0.04% | 16,474,313 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,017,682 | -19,384 | 0.04% | 16,527,000 |
| 2021-01-29 | 2021-01-27 | 17.045 | 1,037,066 | +9,692 | 0.04% | 17,676,393 |
| 2021-01-28 | 2021-01-26 | 17.746 | 1,027,374 | +17,446 | 0.04% | 18,231,996 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,009,928 | +27,138 | 0.04% | 18,005,756 |
| 2021-01-26 | 2021-01-22 | 17.767 | 982,790 | -34,892 | 0.04% | 17,461,079 |
| 2021-01-25 | 2021-01-21 | 15.827 | 1,017,682 | +1,938 | 0.04% | 16,107,000 |
| 2021-01-22 | 2021-01-20 | 16.240 | 1,015,744 | +21,323 | 0.04% | 16,495,527 |
| 2021-01-21 | 2021-01-19 | 15.765 | 994,421 | -25,199 | 0.04% | 15,677,285 |
| 2021-01-19 | 2021-01-15 | 14.073 | 1,019,620 | -7,754 | 0.04% | 14,349,274 |
| 2021-01-18 | 2021-01-14 | 14.321 | 1,027,374 | -3,877 | 0.04% | 14,712,797 |
| 2021-01-15 | 2021-01-13 | 14.568 | 1,031,251 | +9,692 | 0.04% | 15,023,679 |
| 2021-01-14 | 2021-01-12 | 15.249 | 1,021,559 | -7,754 | 0.04% | 15,578,122 |
| 2021-01-13 | 2021-01-11 | 15.270 | 1,029,313 | -44,584 | 0.04% | 15,717,605 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,073,897 | +9,692 | 0.05% | 16,819,443 |
| 2021-01-11 | 2021-01-07 | 15.848 | 1,064,205 | -9,692 | 0.05% | 16,865,286 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,073,897 | -27,138 | 0.05% | 17,262,643 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,101,035 | +44,584 | 0.05% | 17,267,200 |
| 2021-01-06 | 2021-01-04 | 16.632 | 1,056,451 | +25,200 | 0.04% | 17,570,803 |
| 2021-01-05 | 2020-12-31 | 16.302 | 1,031,251 | +17,446 | 0.04% | 16,811,198 |
| 2021-01-04 | 2020-12-29 | 16.199 | 1,013,805 | -25,200 | 0.04% | 16,422,198 |
| 2020-12-30 | 2020-12-28 | 15.992 | 1,039,005 | -23,261 | 0.04% | 16,616,002 |
| 2020-12-29 | 2020-12-24 | 15.332 | 1,062,266 | +5,815 | 0.05% | 16,286,557 |
| 2020-12-28 | 2020-12-22 | 15.621 | 1,056,451 | +25,200 | 0.04% | 16,502,602 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,031,251 | -1,939 | 0.04% | 15,959,998 |
| 2020-12-22 | 2020-12-18 | 15.414 | 1,033,190 | -9,692 | 0.04% | 15,926,047 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,042,882 | +7,754 | 0.04% | 16,355,204 |
| 2020-12-18 | 2020-12-16 | 15.518 | 1,035,128 | -125,999 | 0.04% | 16,062,720 |
| 2020-12-17 | 2020-12-15 | 14.094 | 1,161,127 | -5,815 | 0.05% | 16,364,684 |
| 2020-12-16 | 2020-12-14 | 14.362 | 1,166,942 | -17,446 | 0.05% | 16,759,680 |
| 2020-12-15 | 2020-12-11 | 14.465 | 1,184,388 | -3,877 | 0.05% | 17,132,440 |
| 2020-12-14 | 2020-12-10 | 14.589 | 1,188,265 | -1,938 | 0.05% | 17,335,642 |
| 2020-12-11 | 2020-12-09 | 14.403 | 1,190,203 | -5,816 | 0.05% | 17,142,875 |
| 2020-12-10 | 2020-12-08 | 14.362 | 1,196,019 | +1,939 | 0.05% | 17,177,285 |
| 2020-12-09 | 2020-12-07 | 14.548 | 1,194,080 | +9,692 | 0.05% | 17,371,197 |
| 2020-12-08 | 2020-12-04 | 14.610 | 1,184,388 | -27,138 | 0.05% | 17,303,520 |
| 2020-12-07 | 2020-12-03 | 14.733 | 1,211,526 | +69,784 | 0.05% | 17,849,997 |
| 2020-12-04 | 2020-12-02 | 14.589 | 1,141,742 | +23,261 | 0.05% | 16,656,916 |
| 2020-12-03 | 2020-12-01 | 14.445 | 1,118,481 | -11,631 | 0.05% | 16,156,000 |
| 2020-12-02 | 2020-11-30 | 13.949 | 1,130,112 | +9,693 | 0.05% | 15,764,325 |
| 2020-12-01 | 2020-11-27 | 14.032 | 1,120,419 | -98,861 | 0.05% | 15,721,594 |
| 2020-11-30 | 2020-11-26 | 13.372 | 1,219,280 | +62,030 | 0.05% | 16,303,680 |
| 2020-11-27 | 2020-11-25 | 13.021 | 1,157,250 | -34,892 | 0.05% | 15,068,282 |
| 2020-11-26 | 2020-11-24 | 13.413 | 1,192,142 | -19,384 | 0.05% | 15,990,003 |
| 2020-11-25 | 2020-11-23 | 13.413 | 1,211,526 | +21,323 | 0.05% | 16,249,997 |
| 2020-11-24 | 2020-11-20 | 13.619 | 1,190,203 | +58,153 | 0.05% | 16,209,595 |
| 2020-11-23 | 2020-11-19 | 12.691 | 1,132,050 | -7,754 | 0.05% | 14,366,399 |
| 2020-11-20 | 2020-11-18 | 12.670 | 1,139,804 | -25,200 | 0.05% | 14,441,282 |
| 2020-11-19 | 2020-11-17 | 12.092 | 1,165,004 | -9,692 | 0.05% | 14,087,445 |
| 2020-11-18 | 2020-11-16 | 12.175 | 1,174,696 | -29,076 | 0.05% | 14,301,602 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,203,772 | -25,200 | 0.05% | 13,661,995 |
| 2020-11-16 | 2020-11-12 | 10.833 | 1,228,972 | -40,707 | 0.05% | 13,313,998 |
| 2020-11-13 | 2020-11-11 | 10.999 | 1,269,679 | -3,877 | 0.05% | 13,964,595 |
| 2020-11-12 | 2020-11-10 | 10.421 | 1,273,556 | -29,077 | 0.05% | 13,271,396 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,302,633 | -27,138 | 0.06% | 13,238,400 |
| 2020-11-09 | 2020-11-05 | 9.977 | 1,329,771 | -1,939 | 0.06% | 13,267,238 |
| 2020-11-06 | 2020-11-04 | 9.946 | 1,331,710 | +94,984 | 0.06% | 13,245,364 |
| 2020-10-29 | 2020-10-27 | 10.018 | 1,236,726 | +457,472 | 0.05% | 12,389,961 |
| 2020-10-28 | 2020-10-23 | 9.688 | 779,254 | +19,385 | 0.03% | 7,549,563 |
| 2020-10-22 | 2020-10-20 | 10.132 | 759,869 | -9,692 | 0.03% | 7,698,878 |
| 2020-10-20 | 2020-10-16 | 10.163 | 769,561 | +9,692 | 0.03% | 7,820,896 |
| 2020-10-14 | 2020-10-09 | 10.318 | 759,869 | +9,692 | 0.03% | 7,839,998 |
| 2020-10-08 | 2020-10-06 | 10.813 | 750,177 | -9,692 | 0.03% | 8,111,520 |
| 2020-10-07 | 2020-10-05 | 10.586 | 759,869 | -19,385 | 0.03% | 8,043,838 |
| 2020-09-30 | 2020-09-28 | 10.091 | 779,254 | +3,877 | 0.03% | 7,863,124 |
| 2020-09-28 | 2020-09-24 | 10.070 | 775,377 | +3,877 | 0.03% | 7,808,002 |
| 2020-09-24 | 2020-09-22 | 10.235 | 771,500 | +9,692 | 0.03% | 7,896,321 |
| 2020-09-23 | 2020-09-21 | 10.297 | 761,808 | -1,938 | 0.03% | 7,844,283 |
| 2020-09-21 | 2020-09-17 | 10.421 | 763,746 | -5,815 | 0.03% | 7,958,799 |
| 2020-09-16 | 2020-09-14 | 10.462 | 769,561 | -1,939 | 0.03% | 8,051,155 |
| 2020-09-11 | 2020-09-09 | 10.421 | 771,500 | -1,938 | 0.03% | 8,039,601 |
| 2020-09-10 | 2020-09-08 | 10.503 | 773,438 | +11,630 | 0.03% | 8,123,637 |
| 2020-09-09 | 2020-09-07 | 10.668 | 761,808 | +5,816 | 0.03% | 8,127,243 |
| 2020-09-08 | 2020-09-04 | 10.772 | 755,992 | +11,630 | 0.03% | 8,143,196 |
| 2020-09-04 | 2020-09-02 | 11.514 | 744,362 | -11,630 | 0.03% | 8,570,884 |
| 2020-09-03 | 2020-09-01 | 11.102 | 755,992 | +9,692 | 0.03% | 8,392,796 |
| 2020-09-02 | 2020-08-31 | 11.287 | 746,300 | -42,646 | 0.03% | 8,423,798 |
| 2020-09-01 | 2020-08-28 | 11.122 | 788,946 | -1,938 | 0.03% | 8,774,922 |
| 2020-08-31 | 2020-08-27 | 11.143 | 790,884 | -23,262 | 0.03% | 8,812,797 |
| 2020-08-28 | 2020-08-26 | 11.246 | 814,146 | -3,876 | 0.03% | 9,156,004 |
| 2020-08-27 | 2020-08-25 | 11.102 | 818,022 | +5,815 | 0.03% | 9,081,435 |
| 2020-08-26 | 2020-08-24 | 11.143 | 812,207 | -23,261 | 0.03% | 9,050,398 |
| 2020-08-25 | 2020-08-21 | 10.689 | 835,468 | +5,815 | 0.04% | 8,930,315 |
| 2020-08-19 | 2020-08-17 | 10.792 | 829,653 | -13,569 | 0.04% | 8,953,758 |
| 2020-08-18 | 2020-08-14 | 10.875 | 843,222 | +1,938 | 0.04% | 9,169,797 |
| 2020-08-17 | 2020-08-13 | 10.689 | 841,284 | -3,877 | 0.04% | 8,992,482 |
| 2020-08-14 | 2020-08-12 | 10.359 | 845,161 | -13,569 | 0.04% | 8,754,883 |
| 2020-08-13 | 2020-08-11 | 10.441 | 858,730 | +7,754 | 0.04% | 8,966,322 |
| 2020-08-12 | 2020-08-10 | 10.483 | 850,976 | -36,830 | 0.04% | 8,920,480 |
| 2020-08-11 | 2020-08-07 | 10.338 | 887,806 | +48,461 | 0.04% | 9,178,316 |
| 2020-08-10 | 2020-08-06 | 10.606 | 839,345 | +13,569 | 0.04% | 8,902,476 |
| 2020-08-07 | 2020-08-05 | 10.978 | 825,776 | +29,076 | 0.04% | 9,065,277 |
| 2020-08-06 | 2020-08-04 | 11.226 | 796,700 | -9,692 | 0.03% | 8,943,364 |
| 2020-08-04 | 2020-07-31 | 11.164 | 806,392 | -3,877 | 0.03% | 9,002,242 |
| 2020-08-03 | 2020-07-30 | 11.205 | 810,269 | -23,261 | 0.03% | 9,078,963 |
| 2020-07-31 | 2020-07-29 | 11.184 | 833,530 | -13,569 | 0.04% | 9,322,400 |
| 2020-07-30 | 2020-07-28 | 11.060 | 847,099 | -9,692 | 0.04% | 9,369,279 |
| 2020-07-29 | 2020-07-27 | 10.895 | 856,791 | -11,631 | 0.04% | 9,335,036 |
| 2020-07-28 | 2020-07-24 | 10.999 | 868,422 | -85,291 | 0.04% | 9,551,360 |
| 2020-07-24 | 2020-07-22 | 11.164 | 953,713 | +9,692 | 0.04% | 10,646,875 |
| 2020-07-23 | 2020-07-21 | 11.638 | 944,021 | -147,322 | 0.04% | 10,986,718 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,091,343 | -40,707 | 0.05% | 12,723,802 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,132,050 | -29,077 | 0.05% | 13,034,879 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,161,127 | +48,461 | 0.05% | 12,818,603 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,112,666 | -108,552 | 0.05% | 12,605,044 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,221,218 | +40,707 | 0.05% | 13,179,596 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,180,511 | +40,707 | 0.05% | 13,373,639 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,139,804 | +93,045 | 0.05% | 12,888,962 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,046,759 | +15,508 | 0.04% | 12,009,604 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,031,251 | +515,625 | 0.04% | 11,874,239 |
| 2020-07-09 | 2020-07-07 | 12.340 | 515,626 | +7,754 | 0.02% | 6,362,726 |
| 2020-07-08 | 2020-07-06 | 12.897 | 507,872 | -3,877 | 0.02% | 6,550,003 |
| 2020-07-06 | 2020-07-02 | 12.876 | 511,749 | -75,599 | 0.02% | 6,589,444 |
| 2020-07-03 | 2020-06-30 | 12.183 | 587,348 | -346,981 | 0.02% | 7,155,889 |
| 2020-07-02 | 2020-06-29 | 10.876 | 934,329 | +311,839 | 0.04% | 10,161,577 |
| 2020-06-30 | 2020-06-26 | 10.647 | 622,490 | +3,854 | 0.03% | 6,627,958 |
| 2020-06-29 | 2020-06-24 | 10.647 | 618,636 | +23,127 | 0.03% | 6,586,923 |
| 2020-06-26 | 2020-06-23 | 10.461 | 595,509 | +11,563 | 0.03% | 6,229,438 |
| 2020-06-24 | 2020-06-22 | 10.606 | 583,946 | +21,199 | 0.02% | 6,193,321 |
| 2020-06-23 | 2020-06-19 | 10.689 | 562,747 | +15,418 | 0.02% | 6,015,205 |
| 2020-06-19 | 2020-06-17 | 10.544 | 547,329 | -9,636 | 0.02% | 5,770,882 |
| 2020-06-18 | 2020-06-16 | 10.668 | 556,965 | -13,490 | 0.02% | 5,941,841 |
| 2020-06-17 | 2020-06-15 | 10.212 | 570,455 | +7,708 | 0.02% | 5,825,276 |
| 2020-06-16 | 2020-06-12 | 10.481 | 562,747 | -9,636 | 0.02% | 5,898,405 |
| 2020-06-15 | 2020-06-11 | 10.523 | 572,383 | +3,855 | 0.02% | 6,023,164 |
| 2020-06-12 | 2020-06-10 | 10.378 | 568,528 | -3,855 | 0.02% | 5,899,998 |
| 2020-06-11 | 2020-06-09 | 10.398 | 572,383 | +5,782 | 0.02% | 5,951,884 |
| 2020-06-10 | 2020-06-08 | 10.564 | 566,601 | +25,054 | 0.02% | 5,985,840 |
| 2020-06-09 | 2020-06-05 | 10.834 | 541,547 | +9,636 | 0.02% | 5,867,278 |
| 2020-06-08 | 2020-06-04 | 10.897 | 531,911 | -15,418 | 0.02% | 5,795,999 |
| 2020-06-05 | 2020-06-03 | 11.353 | 547,329 | -9,636 | 0.02% | 6,213,922 |
| 2020-06-04 | 2020-06-02 | 11.249 | 556,965 | -23,126 | 0.02% | 6,265,521 |
| 2020-06-03 | 2020-06-01 | 11.229 | 580,091 | +19,272 | 0.02% | 6,513,635 |
| 2020-05-27 | 2020-05-25 | 10.481 | 560,819 | +9,636 | 0.02% | 5,878,197 |
| 2020-05-26 | 2020-05-22 | 9.963 | 551,183 | +7,709 | 0.02% | 5,491,198 |
| 2020-05-25 | 2020-05-21 | 10.710 | 543,474 | +7,708 | 0.02% | 5,820,476 |
| 2020-05-21 | 2020-05-19 | 11.146 | 535,766 | +13,491 | 0.02% | 5,971,445 |
| 2020-05-20 | 2020-05-18 | 11.208 | 522,275 | -23,127 | 0.02% | 5,853,600 |
| 2020-05-19 | 2020-05-15 | 10.326 | 545,402 | -11,563 | 0.02% | 5,631,704 |
| 2020-05-18 | 2020-05-14 | 10.398 | 556,965 | +7,709 | 0.02% | 5,791,561 |
| 2020-05-15 | 2020-05-13 | 10.440 | 549,256 | +9,636 | 0.02% | 5,734,200 |
| 2020-05-14 | 2020-05-12 | 10.191 | 539,620 | +15,418 | 0.02% | 5,499,200 |
| 2020-05-13 | 2020-05-11 | 10.305 | 524,202 | +5,781 | 0.02% | 5,401,917 |
| 2020-05-11 | 2020-05-07 | 10.440 | 518,421 | -23,126 | 0.02% | 5,412,284 |
| 2020-05-08 | 2020-05-06 | 10.201 | 541,547 | +5,781 | 0.02% | 5,524,458 |
| 2020-05-07 | 2020-05-05 | 9.921 | 535,766 | +13,491 | 0.02% | 5,315,365 |
| 2020-05-05 | 2020-04-29 | 10.264 | 522,275 | +3,854 | 0.02% | 5,360,380 |
| 2020-05-04 | 2020-04-28 | 9.880 | 518,421 | +11,564 | 0.02% | 5,121,764 |
| 2020-04-29 | 2020-04-27 | 9.931 | 506,857 | +5,781 | 0.02% | 5,033,817 |
| 2020-04-28 | 2020-04-24 | 10.201 | 501,076 | -9,636 | 0.02% | 5,111,603 |
| 2020-04-27 | 2020-04-23 | 10.689 | 510,712 | -40,471 | 0.02% | 5,459,003 |
| 2020-04-24 | 2020-04-22 | 10.606 | 551,183 | +5,781 | 0.02% | 5,845,837 |
| 2020-04-22 | 2020-04-20 | 10.243 | 545,402 | -1,927 | 0.02% | 5,586,424 |
| 2020-04-17 | 2020-04-15 | 9.714 | 547,329 | -9,636 | 0.02% | 5,316,482 |
| 2020-04-16 | 2020-04-14 | 9.703 | 556,965 | -13,490 | 0.02% | 5,404,301 |
| 2020-04-14 | 2020-04-08 | 9.527 | 570,455 | +1,927 | 0.02% | 5,434,556 |
| 2020-04-09 | 2020-04-07 | 9.838 | 568,528 | -7,709 | 0.02% | 5,593,198 |
| 2020-04-08 | 2020-04-06 | 9.610 | 576,237 | -11,563 | 0.02% | 5,537,480 |
| 2020-04-07 | 2020-04-03 | 9.330 | 587,800 | -7,709 | 0.03% | 5,483,897 |
| 2020-04-06 | 2020-04-02 | 9.506 | 595,509 | +15,418 | 0.03% | 5,660,878 |
| 2020-04-03 | 2020-04-01 | 9.236 | 580,091 | +7,708 | 0.02% | 5,357,796 |
| 2020-03-31 | 2020-03-27 | 8.748 | 572,383 | -94,433 | 0.02% | 5,007,423 |
| 2020-03-27 | 2020-03-25 | 8.406 | 666,816 | -19,272 | 0.03% | 5,605,199 |
| 2020-03-25 | 2020-03-23 | 7.711 | 686,088 | -19,272 | 0.03% | 5,290,158 |
| 2020-03-24 | 2020-03-20 | 8.499 | 705,360 | -9,636 | 0.03% | 5,995,077 |
| 2020-03-23 | 2020-03-19 | 7.783 | 714,996 | +9,636 | 0.03% | 5,564,997 |
| 2020-03-19 | 2020-03-17 | 8.510 | 705,360 | +9,636 | 0.03% | 6,002,397 |
| 2020-03-18 | 2020-03-16 | 8.510 | 695,724 | +9,636 | 0.03% | 5,920,397 |
| 2020-03-17 | 2020-03-13 | 9.236 | 686,088 | -7,709 | 0.03% | 6,336,798 |
| 2020-03-16 | 2020-03-12 | 9.361 | 693,797 | +15,418 | 0.03% | 6,494,399 |
| 2020-03-12 | 2020-03-10 | 10.191 | 678,379 | -13,491 | 0.03% | 6,913,276 |
| 2020-03-11 | 2020-03-09 | 10.398 | 691,870 | -9,636 | 0.03% | 7,194,361 |
| 2020-03-10 | 2020-03-06 | 11.312 | 701,506 | +28,908 | 0.03% | 7,935,201 |
| 2020-03-09 | 2020-03-05 | 11.519 | 672,598 | -7,709 | 0.03% | 7,747,803 |
| 2020-03-06 | 2020-03-04 | 10.398 | 680,307 | +1,928 | 0.03% | 7,074,124 |
| 2020-03-04 | 2020-03-02 | 10.544 | 678,379 | -19,273 | 0.03% | 7,152,636 |
| 2020-03-02 | 2020-02-27 | 10.834 | 697,652 | +21,200 | 0.03% | 7,558,565 |
| 2020-02-28 | 2020-02-26 | 10.606 | 676,452 | -3,855 | 0.03% | 7,174,438 |
| 2020-02-27 | 2020-02-25 | 10.731 | 680,307 | +36,617 | 0.03% | 7,300,044 |
| 2020-02-26 | 2020-02-24 | 10.627 | 643,690 | +15,418 | 0.03% | 6,840,325 |
| 2020-02-24 | 2020-02-20 | 10.897 | 628,272 | +46,253 | 0.03% | 6,846,002 |
| 2020-02-21 | 2020-02-19 | 11.229 | 582,019 | +3,855 | 0.02% | 6,535,284 |
| 2020-02-20 | 2020-02-18 | 11.436 | 578,164 | -11,564 | 0.02% | 6,611,997 |
| 2020-02-19 | 2020-02-17 | 11.312 | 589,728 | -1,927 | 0.03% | 6,670,805 |
| 2020-02-18 | 2020-02-14 | 11.187 | 591,655 | -5,781 | 0.03% | 6,618,923 |
| 2020-02-14 | 2020-02-12 | 11.395 | 597,436 | +5,781 | 0.03% | 6,807,596 |
| 2020-02-13 | 2020-02-11 | 11.229 | 591,655 | +19,272 | 0.03% | 6,643,483 |
| 2020-02-12 | 2020-02-10 | 10.980 | 572,383 | -26,981 | 0.02% | 6,284,524 |
| 2020-02-11 | 2020-02-07 | 11.374 | 599,364 | +5,782 | 0.03% | 6,817,125 |
| 2020-02-10 | 2020-02-06 | 11.561 | 593,582 | -5,782 | 0.03% | 6,862,241 |
| 2020-02-07 | 2020-02-05 | 11.166 | 599,364 | +11,564 | 0.03% | 6,692,724 |
| 2020-02-06 | 2020-02-04 | 11.519 | 587,800 | +19,272 | 0.03% | 6,770,996 |
| 2020-02-05 | 2020-02-03 | 11.083 | 568,528 | +7,709 | 0.02% | 6,301,198 |
| 2020-02-03 | 2020-01-30 | 10.710 | 560,819 | -11,564 | 0.02% | 6,006,237 |
| 2020-01-31 | 2020-01-29 | 11.063 | 572,383 | -36,617 | 0.02% | 6,332,044 |
| 2020-01-30 | 2020-01-24 | 11.561 | 609,000 | -1,927 | 0.03% | 7,040,484 |
| 2020-01-29 | 2020-01-22 | 12.412 | 610,927 | +23,127 | 0.03% | 7,582,641 |
| 2020-01-23 | 2020-01-21 | 12.204 | 587,800 | +17,345 | 0.03% | 7,173,596 |
| 2020-01-22 | 2020-01-20 | 12.661 | 570,455 | -15,418 | 0.02% | 7,222,395 |
| 2020-01-21 | 2020-01-17 | 12.723 | 585,873 | +44,326 | 0.02% | 7,454,079 |
| 2020-01-20 | 2020-01-16 | 12.765 | 541,547 | -9,636 | 0.02% | 6,912,598 |
| 2020-01-17 | 2020-01-15 | 12.474 | 551,183 | -32,763 | 0.02% | 6,875,437 |
| 2020-01-16 | 2020-01-14 | 11.581 | 583,946 | +28,908 | 0.02% | 6,762,961 |
| 2020-01-14 | 2020-01-10 | 11.685 | 555,038 | -3,854 | 0.02% | 6,485,764 |
| 2020-01-13 | 2020-01-09 | 11.914 | 558,892 | +28,908 | 0.02% | 6,658,399 |
| 2020-01-10 | 2020-01-08 | 11.415 | 529,984 | +3,855 | 0.02% | 6,050,001 |
| 2020-01-08 | 2020-01-06 | 11.229 | 526,129 | +13,490 | 0.02% | 5,907,715 |
| 2020-01-07 | 2020-01-03 | 11.374 | 512,639 | -107,924 | 0.02% | 5,830,720 |
| 2020-01-06 | 2020-01-02 | 11.644 | 620,563 | +113,706 | 0.03% | 7,225,681 |
| 2020-01-03 | 2019-12-31 | 10.814 | 506,857 | -19,272 | 0.02% | 5,480,917 |
| 2020-01-02 | 2019-12-27 | 11.270 | 526,129 | -94,434 | 0.02% | 5,929,555 |
| 2019-12-30 | 2019-12-24 | 11.727 | 620,563 | +3,854 | 0.03% | 7,277,201 |
| 2019-12-27 | 2019-12-20 | 11.727 | 616,709 | +17,345 | 0.03% | 7,232,006 |
| 2019-12-23 | 2019-12-19 | 12.204 | 599,364 | -3,854 | 0.03% | 7,314,725 |
| 2019-12-20 | 2019-12-18 | 12.308 | 603,218 | -15,418 | 0.03% | 7,424,360 |
| 2019-12-19 | 2019-12-17 | 12.536 | 618,636 | -9,636 | 0.03% | 7,755,363 |
| 2019-12-18 | 2019-12-16 | 12.640 | 628,272 | +11,563 | 0.03% | 7,941,362 |
| 2019-12-17 | 2019-12-13 | 12.121 | 616,709 | +9,637 | 0.03% | 7,475,206 |
| 2019-12-16 | 2019-12-12 | 12.163 | 607,072 | +11,563 | 0.03% | 7,383,594 |
| 2019-12-13 | 2019-12-11 | 11.955 | 595,509 | -9,636 | 0.03% | 7,119,358 |
| 2019-12-12 | 2019-12-10 | 12.059 | 605,145 | +1,927 | 0.03% | 7,297,357 |
| 2019-12-11 | 2019-12-09 | 12.308 | 603,218 | -7,709 | 0.03% | 7,424,360 |
| 2019-12-10 | 2019-12-06 | 12.163 | 610,927 | +11,563 | 0.03% | 7,430,481 |
| 2019-12-09 | 2019-12-05 | 12.121 | 599,364 | +19,273 | 0.03% | 7,264,965 |
| 2019-12-05 | 2019-12-03 | 12.204 | 580,091 | +13,490 | 0.02% | 7,079,514 |
| 2019-12-04 | 2019-12-02 | 12.080 | 566,601 | -3,854 | 0.02% | 6,844,321 |
| 2019-12-03 | 2019-11-29 | 12.349 | 570,455 | +15,417 | 0.02% | 7,044,795 |
| 2019-12-02 | 2019-11-28 | 12.765 | 555,038 | +3,855 | 0.02% | 7,084,804 |
| 2019-11-29 | 2019-11-27 | 12.702 | 551,183 | +121,414 | 0.02% | 7,001,277 |
| 2019-11-28 | 2019-11-26 | 13.387 | 429,769 | -1,927 | 0.02% | 5,753,403 |
| 2019-11-27 | 2019-11-25 | 13.699 | 431,696 | -1,927 | 0.02% | 5,913,600 |
| 2019-11-26 | 2019-11-22 | 14.383 | 433,623 | +15,418 | 0.02% | 6,236,997 |
| 2019-11-25 | 2019-11-21 | 14.861 | 418,205 | +3,854 | 0.02% | 6,214,873 |
| 2019-11-22 | 2019-11-20 | 15.089 | 414,351 | +9,636 | 0.02% | 6,252,199 |
| 2019-11-21 | 2019-11-19 | 14.674 | 404,715 | -57,816 | 0.02% | 5,938,800 |
| 2019-11-20 | 2019-11-18 | 14.757 | 462,531 | +52,034 | 0.02% | 6,825,594 |
| 2019-11-15 | 2019-11-13 | 13.948 | 410,497 | +7,709 | 0.02% | 5,725,445 |
| 2019-11-14 | 2019-11-12 | 14.300 | 402,788 | +7,709 | 0.02% | 5,760,043 |
| 2019-11-13 | 2019-11-11 | 14.238 | 395,079 | +11,563 | 0.02% | 5,625,201 |
| 2019-11-12 | 2019-11-08 | 14.653 | 383,516 | +7,709 | 0.02% | 5,619,766 |
| 2019-11-11 | 2019-11-07 | 15.068 | 375,807 | -167,667 | 0.02% | 5,662,804 |
| 2019-11-08 | 2019-11-06 | 15.027 | 543,474 | -75,162 | 0.02% | 8,166,714 |
| 2019-11-07 | 2019-11-05 | 15.463 | 618,636 | +5,782 | 0.03% | 9,565,804 |
| 2019-11-06 | 2019-11-04 | 15.670 | 612,854 | -111,779 | 0.03% | 9,603,598 |
| 2019-11-05 | 2019-11-01 | 14.944 | 724,633 | +15,418 | 0.03% | 10,828,807 |
| 2019-11-04 | 2019-10-31 | 14.985 | 709,215 | +63,598 | 0.03% | 10,627,843 |
| 2019-11-01 | 2019-10-30 | 14.487 | 645,617 | +5,782 | 0.03% | 9,353,204 |
| 2019-10-31 | 2019-10-29 | 14.404 | 639,835 | +11,563 | 0.03% | 9,216,319 |
| 2019-10-29 | 2019-10-25 | 14.300 | 628,272 | +5,782 | 0.03% | 8,984,563 |
| 2019-10-25 | 2019-10-23 | 14.155 | 622,490 | +13,490 | 0.03% | 8,811,438 |
| 2019-10-24 | 2019-10-22 | 14.404 | 609,000 | -5,781 | 0.03% | 8,772,165 |
| 2019-10-23 | 2019-10-21 | 14.031 | 614,781 | -9,636 | 0.03% | 8,625,756 |
| 2019-10-22 | 2019-10-18 | 14.736 | 624,417 | +15,417 | 0.03% | 9,201,594 |
| 2019-10-21 | 2019-10-17 | 14.653 | 609,000 | -11,563 | 0.03% | 8,923,845 |
| 2019-10-18 | 2019-10-16 | 13.989 | 620,563 | +7,709 | 0.03% | 8,681,121 |
| 2019-10-17 | 2019-10-15 | 13.968 | 612,854 | -19,272 | 0.03% | 8,560,559 |
| 2019-10-16 | 2019-10-14 | 13.616 | 632,126 | -5,782 | 0.03% | 8,606,717 |
| 2019-10-15 | 2019-10-11 | 13.470 | 637,908 | +11,563 | 0.03% | 8,592,762 |
| 2019-10-14 | 2019-10-10 | 12.785 | 626,345 | -5,781 | 0.03% | 8,008,005 |
| 2019-10-11 | 2019-10-09 | 12.515 | 632,126 | +7,709 | 0.03% | 7,911,357 |
| 2019-10-10 | 2019-10-08 | 12.349 | 624,417 | -1,928 | 0.03% | 7,711,195 |
| 2019-10-09 | 2019-10-04 | 12.453 | 626,345 | -11,563 | 0.03% | 7,800,005 |
| 2019-10-08 | 2019-10-03 | 12.308 | 637,908 | +5,782 | 0.03% | 7,851,321 |
| 2019-10-03 | 2019-09-30 | 11.789 | 632,126 | -1,927 | 0.03% | 7,452,157 |
| 2019-10-02 | 2019-09-27 | 12.100 | 634,053 | +1,927 | 0.03% | 7,672,275 |
| 2019-09-30 | 2019-09-26 | 12.225 | 632,126 | -5,782 | 0.03% | 7,727,677 |
| 2019-09-27 | 2019-09-25 | 11.768 | 637,908 | +32,763 | 0.03% | 7,507,081 |
| 2019-09-24 | 2019-09-20 | 12.661 | 605,145 | +7,709 | 0.03% | 7,661,597 |
| 2019-09-23 | 2019-09-19 | 12.827 | 597,436 | -98,288 | 0.03% | 7,663,195 |
| 2019-09-20 | 2019-09-18 | 12.702 | 695,724 | -9,636 | 0.03% | 8,837,276 |
| 2019-09-19 | 2019-09-17 | 11.872 | 705,360 | +13,490 | 0.03% | 8,374,076 |
| 2019-09-18 | 2019-09-16 | 12.474 | 691,870 | -46,253 | 0.03% | 8,630,362 |
| 2019-09-17 | 2019-09-13 | 11.831 | 738,123 | +17,345 | 0.03% | 8,732,400 |
| 2019-09-16 | 2019-09-12 | 11.748 | 720,778 | -9,636 | 0.03% | 8,467,359 |
| 2019-09-13 | 2019-09-11 | 11.332 | 730,414 | -28,908 | 0.03% | 8,277,358 |
| 2019-09-12 | 2019-09-10 | 12.142 | 759,322 | -5,782 | 0.03% | 9,219,595 |
| 2019-09-11 | 2019-09-09 | 12.183 | 765,104 | -9,636 | 0.03% | 9,321,560 |
| 2019-09-10 | 2019-09-06 | 11.208 | 774,740 | -73,234 | 0.03% | 8,683,199 |
| 2019-09-09 | 2019-09-05 | 10.357 | 847,974 | +77,088 | 0.04% | 8,782,398 |
| 2019-09-06 | 2019-09-04 | 10.180 | 770,886 | -104,069 | 0.03% | 7,848,003 |
| 2019-09-03 | 2019-08-30 | 9.890 | 874,955 | +40,471 | 0.04% | 8,653,238 |
| 2019-09-02 | 2019-08-29 | 10.087 | 834,484 | -44,326 | 0.04% | 8,417,523 |
| 2019-08-30 | 2019-08-28 | 9.724 | 878,810 | -48,180 | 0.04% | 8,545,443 |
| 2019-08-29 | 2019-08-27 | 9.963 | 926,990 | +46,253 | 0.04% | 9,235,200 |
| 2019-08-28 | 2019-08-26 | 9.589 | 880,737 | -3,854 | 0.04% | 8,445,361 |
| 2019-08-23 | 2019-08-21 | 9.475 | 884,591 | +19,272 | 0.04% | 8,381,337 |
| 2019-08-22 | 2019-08-20 | 9.568 | 865,319 | +48,180 | 0.04% | 8,279,559 |
| 2019-08-21 | 2019-08-19 | 9.745 | 817,139 | +19,272 | 0.03% | 7,962,722 |
| 2019-08-20 | 2019-08-16 | 9.350 | 797,867 | -5,781 | 0.03% | 7,460,283 |
| 2019-08-15 | 2019-08-13 | 8.966 | 803,648 | +1,927 | 0.03% | 7,205,757 |
| 2019-08-14 | 2019-08-12 | 9.516 | 801,721 | -3,855 | 0.03% | 7,629,439 |
| 2019-08-13 | 2019-08-09 | 9.610 | 805,576 | -17,344 | 0.03% | 7,741,365 |
| 2019-08-12 | 2019-08-08 | 9.558 | 822,920 | -1,928 | 0.04% | 7,865,336 |
| 2019-08-09 | 2019-08-07 | 9.765 | 824,848 | -21,199 | 0.04% | 8,054,963 |
| 2019-08-08 | 2019-08-06 | 9.433 | 846,047 | +28,908 | 0.04% | 7,981,020 |
| 2019-08-07 | 2019-08-05 | 8.935 | 817,139 | -21,199 | 0.03% | 7,301,282 |
| 2019-08-06 | 2019-08-02 | 9.496 | 838,338 | +105,997 | 0.04% | 7,960,499 |
| 2019-08-05 | 2019-08-01 | 10.481 | 732,341 | +5,781 | 0.03% | 7,675,996 |
| 2019-08-02 | 2019-07-31 | 10.087 | 726,560 | -1,927 | 0.03% | 7,328,883 |
| 2019-08-01 | 2019-07-30 | 9.859 | 728,487 | -11,563 | 0.03% | 7,182,001 |
| 2019-07-31 | 2019-07-29 | 9.392 | 740,050 | -7,709 | 0.03% | 6,950,398 |
| 2019-07-30 | 2019-07-26 | 9.340 | 747,759 | +59,744 | 0.03% | 6,983,999 |
| 2019-07-25 | 2019-07-23 | 9.371 | 688,015 | -46,254 | 0.03% | 6,447,416 |
| 2019-07-24 | 2019-07-22 | 9.174 | 734,269 | -63,598 | 0.03% | 6,736,084 |
| 2019-07-23 | 2019-07-19 | 9.496 | 797,867 | +17,345 | 0.03% | 7,576,203 |
| 2019-07-22 | 2019-07-18 | 9.402 | 780,522 | -109,851 | 0.03% | 7,338,603 |
| 2019-07-19 | 2019-07-17 | 9.143 | 890,373 | -100,215 | 0.04% | 8,140,441 |
| 2019-07-18 | 2019-07-16 | 9.060 | 990,588 | +48,180 | 0.04% | 8,974,439 |
| 2019-07-17 | 2019-07-15 | 9.039 | 942,408 | +34,690 | 0.04% | 8,518,383 |
| 2019-07-16 | 2019-07-12 | 8.894 | 907,718 | +123,342 | 0.04% | 8,072,941 |
| 2019-07-15 | 2019-07-11 | 9.195 | 784,376 | +1,927 | 0.03% | 7,212,039 |
| 2019-07-12 | 2019-07-10 | 9.267 | 782,449 | +17,345 | 0.03% | 7,251,161 |
| 2019-07-11 | 2019-07-09 | 9.413 | 765,104 | -5,782 | 0.03% | 7,201,580 |
| 2019-07-10 | 2019-07-08 | 9.319 | 770,886 | +55,890 | 0.03% | 7,184,003 |
| 2019-07-09 | 2019-07-05 | 9.651 | 714,996 | -44,326 | 0.03% | 6,900,596 |
| 2019-07-08 | 2019-07-04 | 9.745 | 759,322 | -1,928 | 0.03% | 7,399,316 |
| 2019-07-05 | 2019-07-03 | 9.547 | 761,250 | -88,651 | 0.03% | 7,268,004 |
| 2019-07-04 | 2019-07-02 | 9.184 | 849,901 | -34,690 | 0.04% | 7,805,696 |
| 2019-07-03 | 2019-06-28 | 9.070 | 884,591 | +183,085 | 0.04% | 8,023,317 |
| 2019-07-02 | 2019-06-27 | 10.035 | 701,506 | +152,250 | 0.03% | 7,039,761 |
| 2019-06-28 | 2019-06-26 | 10.149 | 549,256 | +117,560 | 0.02% | 5,574,600 |
| 2019-06-27 | 2019-06-25 | 9.630 | 431,696 | 0.02% | 4,157,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy