History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 62,959,000 | +0 | 2.29% | 165,582,170 |
| 2025-10-13 | 2025-10-09 | 2.720 | 62,959,000 | +0 | 2.29% | 171,248,480 |
| 2025-10-10 | 2025-10-08 | 2.820 | 62,959,000 | -139,000 | 2.29% | 177,544,380 |
| 2025-10-09 | 2025-10-06 | 2.790 | 63,098,000 | +24,500 | 2.30% | 176,043,420 |
| 2025-10-08 | 2025-10-03 | 2.850 | 63,073,500 | -150,000 | 2.30% | 179,759,475 |
| 2025-10-03 | 2025-09-30 | 2.860 | 63,223,500 | -114,000 | 2.30% | 180,819,210 |
| 2025-10-02 | 2025-09-29 | 2.840 | 63,337,500 | +31,500 | 2.31% | 179,878,500 |
| 2025-09-30 | 2025-09-26 | 2.820 | 63,306,000 | +8,000 | 2.31% | 178,522,920 |
| 2025-09-29 | 2025-09-25 | 2.820 | 63,298,000 | +50,500 | 2.31% | 178,500,360 |
| 2025-09-26 | 2025-09-24 | 2.810 | 63,247,500 | +455,500 | 2.30% | 177,725,475 |
| 2025-09-25 | 2025-09-23 | 2.760 | 62,792,000 | +624,000 | 2.29% | 173,305,920 |
| 2025-09-24 | 2025-09-22 | 2.690 | 62,168,000 | +37,500 | 2.27% | 167,231,920 |
| 2025-09-23 | 2025-09-19 | 2.740 | 62,130,500 | +651,000 | 2.26% | 170,237,570 |
| 2025-09-22 | 2025-09-18 | 2.790 | 61,479,500 | -1,486,000 | 2.24% | 171,527,805 |
| 2025-09-19 | 2025-09-17 | 2.840 | 62,965,500 | -175,000 | 2.29% | 178,822,020 |
| 2025-09-18 | 2025-09-16 | 2.860 | 63,140,500 | -45,000 | 2.30% | 180,581,830 |
| 2025-09-17 | 2025-09-15 | 2.810 | 63,185,500 | -643,000 | 2.30% | 177,551,255 |
| 2025-09-16 | 2025-09-12 | 2.740 | 63,828,500 | +3,110,500 | 2.33% | 174,890,090 |
| 2025-09-15 | 2025-09-11 | 2.720 | 60,718,000 | +532,500 | 2.21% | 165,152,960 |
| 2025-09-12 | 2025-09-10 | 2.740 | 60,185,500 | +217,500 | 2.19% | 164,908,270 |
| 2025-09-11 | 2025-09-09 | 2.720 | 59,968,000 | +345,500 | 2.18% | 163,112,960 |
| 2025-09-10 | 2025-09-08 | 2.780 | 59,622,500 | +340,500 | 2.17% | 165,750,550 |
| 2025-09-09 | 2025-09-05 | 2.740 | 59,282,000 | +544,500 | 2.16% | 162,432,680 |
| 2025-09-08 | 2025-09-04 | 2.730 | 58,737,500 | +83,000 | 2.14% | 160,353,375 |
| 2025-09-05 | 2025-09-03 | 2.790 | 58,654,500 | +292,500 | 2.14% | 163,646,055 |
| 2025-09-04 | 2025-09-02 | 2.850 | 58,362,000 | +406,000 | 2.13% | 166,331,700 |
| 2025-09-03 | 2025-09-01 | 2.970 | 57,956,000 | +494,000 | 2.11% | 172,129,320 |
| 2025-09-02 | 2025-08-29 | 2.880 | 57,462,000 | +1,121,000 | 2.09% | 165,490,560 |
| 2025-09-01 | 2025-08-28 | 2.930 | 56,341,000 | +408,000 | 2.05% | 165,079,130 |
| 2025-08-29 | 2025-08-27 | 3.050 | 55,933,000 | +935,500 | 2.04% | 170,595,650 |
| 2025-08-28 | 2025-08-26 | 3.120 | 54,997,500 | +861,500 | 2.00% | 171,592,200 |
| 2025-08-27 | 2025-08-25 | 3.350 | 54,136,000 | -324,500 | 1.97% | 181,355,600 |
| 2025-08-26 | 2025-08-22 | 3.220 | 54,460,500 | +334,500 | 1.98% | 175,362,810 |
| 2025-08-25 | 2025-08-21 | 3.240 | 54,126,000 | +263,000 | 1.97% | 175,368,240 |
| 2025-08-22 | 2025-08-20 | 3.240 | 53,863,000 | +660,000 | 1.96% | 174,516,120 |
| 2025-08-21 | 2025-08-19 | 3.380 | 53,203,000 | +391,500 | 1.94% | 179,826,140 |
| 2025-08-20 | 2025-08-18 | 3.440 | 52,811,500 | -3,413,000 | 1.92% | 181,671,560 |
| 2025-08-19 | 2025-08-15 | 3.150 | 56,224,500 | +1,015,500 | 2.05% | 177,107,175 |
| 2025-08-18 | 2025-08-14 | 3.200 | 55,209,000 | +165,500 | 2.01% | 176,668,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 55,043,500 | -433,000 | 2.01% | 173,937,460 |
| 2025-08-14 | 2025-08-12 | 2.990 | 55,476,500 | +120,000 | 2.02% | 165,874,735 |
| 2025-08-13 | 2025-08-11 | 2.980 | 55,356,500 | -1,189,500 | 2.02% | 164,962,370 |
| 2025-08-12 | 2025-08-08 | 3.200 | 56,546,000 | +193,000 | 2.06% | 180,947,200 |
| 2025-08-11 | 2025-08-07 | 3.180 | 56,353,000 | +341,500 | 2.05% | 179,202,540 |
| 2025-08-08 | 2025-08-06 | 3.220 | 56,011,500 | +236,000 | 2.04% | 180,357,030 |
| 2025-08-07 | 2025-08-05 | 3.220 | 55,775,500 | +1,152,500 | 2.03% | 179,597,110 |
| 2025-08-06 | 2025-08-04 | 3.200 | 54,623,000 | -209,500 | 1.99% | 174,793,600 |
| 2025-08-05 | 2025-08-01 | 3.340 | 54,832,500 | +719,000 | 2.00% | 183,140,550 |
| 2025-08-04 | 2025-07-31 | 3.330 | 54,113,500 | -129,500 | 1.97% | 180,197,955 |
| 2025-08-01 | 2025-07-30 | 3.240 | 54,243,000 | -37,500 | 1.98% | 175,747,320 |
| 2025-07-31 | 2025-07-29 | 3.220 | 54,280,500 | +1,303,000 | 1.98% | 174,783,210 |
| 2025-07-30 | 2025-07-28 | 3.360 | 52,977,500 | -77,000 | 1.93% | 178,004,400 |
| 2025-07-29 | 2025-07-25 | 3.280 | 53,054,500 | -331,000 | 1.93% | 174,018,760 |
| 2025-07-28 | 2025-07-24 | 3.280 | 53,385,500 | -1,283,500 | 1.95% | 175,104,440 |
| 2025-07-25 | 2025-07-23 | 3.070 | 54,669,000 | +1,483,500 | 1.99% | 167,833,830 |
| 2025-07-24 | 2025-07-22 | 3.070 | 53,185,500 | +314,500 | 1.94% | 163,279,485 |
| 2025-07-23 | 2025-07-21 | 3.070 | 52,871,000 | -18,000 | 1.93% | 162,313,970 |
| 2025-07-22 | 2025-07-18 | 3.040 | 52,889,000 | +77,000 | 1.93% | 160,782,560 |
| 2025-07-21 | 2025-07-17 | 3.020 | 52,812,000 | +1,083,000 | 1.92% | 159,492,240 |
| 2025-07-18 | 2025-07-16 | 2.930 | 51,729,000 | -146,000 | 1.88% | 151,565,970 |
| 2025-07-17 | 2025-07-15 | 2.950 | 51,875,000 | -176,500 | 1.89% | 153,031,250 |
| 2025-07-16 | 2025-07-14 | 2.970 | 52,051,500 | +483,500 | 1.90% | 154,592,955 |
| 2025-07-15 | 2025-07-11 | 3.030 | 51,568,000 | +171,000 | 1.88% | 156,251,040 |
| 2025-07-14 | 2025-07-10 | 2.980 | 51,397,000 | +137,000 | 1.87% | 153,163,060 |
| 2025-07-11 | 2025-07-09 | 2.940 | 51,260,000 | -16,000 | 1.87% | 150,704,400 |
| 2025-07-10 | 2025-07-08 | 2.950 | 51,276,000 | -56,000 | 1.87% | 151,264,200 |
| 2025-07-09 | 2025-07-07 | 2.920 | 51,332,000 | +197,500 | 1.87% | 149,889,440 |
| 2025-07-08 | 2025-07-04 | 3.010 | 51,134,500 | +331,000 | 1.86% | 153,914,845 |
| 2025-07-07 | 2025-07-03 | 3.080 | 50,803,500 | +34,500 | 1.85% | 156,474,780 |
| 2025-07-04 | 2025-07-02 | 3.100 | 50,769,000 | -314,500 | 1.85% | 157,383,900 |
| 2025-07-03 | 2025-06-30 | 3.060 | 51,083,500 | +537,000 | 1.86% | 156,315,510 |
| 2025-07-02 | 2025-06-27 | 3.130 | 50,546,500 | -129,500 | 1.84% | 158,210,545 |
| 2025-06-30 | 2025-06-26 | 3.110 | 50,676,000 | +217,000 | 1.85% | 157,602,360 |
| 2025-06-27 | 2025-06-25 | 2.920 | 50,459,000 | -223,500 | 1.84% | 147,340,280 |
| 2025-06-26 | 2025-06-24 | 2.870 | 50,682,500 | -120,500 | 1.85% | 145,458,775 |
| 2025-06-25 | 2025-06-23 | 2.790 | 50,803,000 | +29,000 | 1.85% | 141,740,370 |
| 2025-06-24 | 2025-06-20 | 2.760 | 50,774,000 | +266,500 | 1.85% | 140,136,240 |
| 2025-06-23 | 2025-06-19 | 2.780 | 50,507,500 | +364,500 | 1.84% | 140,410,850 |
| 2025-06-20 | 2025-06-18 | 2.920 | 50,143,000 | +256,500 | 1.83% | 146,417,560 |
| 2025-06-19 | 2025-06-17 | 3.050 | 49,886,500 | -349,500 | 1.82% | 152,153,825 |
| 2025-06-18 | 2025-06-16 | 2.980 | 50,236,000 | +99,000 | 1.83% | 149,703,280 |
| 2025-06-17 | 2025-06-13 | 2.950 | 50,137,000 | -882,000 | 1.83% | 147,904,150 |
| 2025-06-16 | 2025-06-12 | 3.050 | 51,019,000 | -372,500 | 1.86% | 155,607,950 |
| 2025-06-13 | 2025-06-11 | 3.040 | 51,391,500 | -1,053,000 | 1.87% | 156,230,160 |
| 2025-06-12 | 2025-06-10 | 3.080 | 52,444,500 | +803,500 | 1.91% | 161,529,060 |
| 2025-06-11 | 2025-06-09 | 3.080 | 51,641,000 | +1,493,000 | 1.88% | 159,054,280 |
| 2025-06-10 | 2025-06-06 | 2.950 | 50,148,000 | +64,500 | 1.83% | 147,936,600 |
| 2025-06-09 | 2025-06-05 | 2.870 | 50,083,500 | +73,500 | 1.82% | 143,739,645 |
| 2025-06-06 | 2025-06-04 | 2.910 | 50,010,000 | -2,313,000 | 1.82% | 145,529,100 |
| 2025-06-05 | 2025-06-03 | 2.860 | 52,323,000 | -202,000 | 1.91% | 149,643,780 |
| 2025-06-04 | 2025-06-02 | 2.740 | 52,525,000 | -156,500 | 1.91% | 143,918,500 |
| 2025-06-03 | 2025-05-30 | 2.810 | 52,681,500 | -222,000 | 1.92% | 148,035,015 |
| 2025-06-02 | 2025-05-29 | 2.800 | 52,903,500 | -70,000 | 1.93% | 148,129,800 |
| 2025-05-30 | 2025-05-28 | 2.750 | 52,973,500 | -1,484,000 | 1.93% | 145,677,125 |
| 2025-05-29 | 2025-05-27 | 2.760 | 54,457,500 | -964,500 | 1.98% | 150,302,700 |
| 2025-05-28 | 2025-05-26 | 2.690 | 55,422,000 | -5,000 | 2.02% | 149,085,180 |
| 2025-05-27 | 2025-05-23 | 2.740 | 55,427,000 | +20,500 | 2.02% | 151,869,980 |
| 2025-05-26 | 2025-05-22 | 2.780 | 55,406,500 | +4,500 | 2.02% | 154,030,070 |
| 2025-05-23 | 2025-05-21 | 2.880 | 55,402,000 | -198,000 | 2.02% | 159,557,760 |
| 2025-05-22 | 2025-05-20 | 2.790 | 55,600,000 | +229,500 | 2.03% | 155,124,000 |
| 2025-05-21 | 2025-05-19 | 2.790 | 55,370,500 | +514,000 | 2.02% | 154,483,695 |
| 2025-05-20 | 2025-05-16 | 2.760 | 54,856,500 | -126,500 | 2.00% | 151,403,940 |
| 2025-05-19 | 2025-05-15 | 2.800 | 54,983,000 | +766,000 | 2.00% | 153,952,400 |
| 2025-05-16 | 2025-05-14 | 2.860 | 54,217,000 | +79,000 | 1.98% | 155,060,620 |
| 2025-05-15 | 2025-05-13 | 2.910 | 54,138,000 | -5,000 | 1.97% | 157,541,580 |
| 2025-05-14 | 2025-05-12 | 2.970 | 54,143,000 | -23,000 | 1.97% | 160,804,710 |
| 2025-05-13 | 2025-05-09 | 2.960 | 54,166,000 | -70,000 | 1.97% | 160,331,360 |
| 2025-05-12 | 2025-05-08 | 2.950 | 54,236,000 | -225,500 | 1.98% | 159,996,200 |
| 2025-05-09 | 2025-05-07 | 2.940 | 54,461,500 | -26,500 | 1.98% | 160,116,810 |
| 2025-05-08 | 2025-05-06 | 2.960 | 54,488,000 | -62,000 | 1.99% | 161,284,480 |
| 2025-05-07 | 2025-05-02 | 2.990 | 54,550,000 | -684,500 | 1.99% | 163,104,500 |
| 2025-05-06 | 2025-04-30 | 2.910 | 55,234,500 | -356,000 | 2.01% | 160,732,395 |
| 2025-05-02 | 2025-04-29 | 2.900 | 55,590,500 | -380,000 | 2.03% | 161,212,450 |
| 2025-04-30 | 2025-04-28 | 2.900 | 55,970,500 | +608,500 | 2.04% | 162,314,450 |
| 2025-04-29 | 2025-04-25 | 2.960 | 55,362,000 | +1,083,000 | 2.02% | 163,871,520 |
| 2025-04-28 | 2025-04-24 | 3.050 | 54,279,000 | +444,000 | 1.98% | 165,550,950 |
| 2025-04-25 | 2025-04-23 | 3.100 | 53,835,000 | +526,500 | 1.96% | 166,888,500 |
| 2025-04-24 | 2025-04-22 | 3.040 | 53,308,500 | -75,000 | 1.94% | 162,057,840 |
| 2025-04-23 | 2025-04-17 | 3.030 | 53,383,500 | -137,000 | 1.94% | 161,752,005 |
| 2025-04-22 | 2025-04-16 | 3.010 | 53,520,500 | +261,000 | 1.95% | 161,096,705 |
| 2025-04-17 | 2025-04-15 | 3.140 | 53,259,500 | +594,500 | 1.94% | 167,234,830 |
| 2025-04-16 | 2025-04-14 | 3.230 | 52,665,000 | +306,500 | 1.92% | 170,107,950 |
| 2025-04-15 | 2025-04-11 | 3.260 | 52,358,500 | +1,135,500 | 1.91% | 170,688,710 |
| 2025-04-14 | 2025-04-10 | 3.330 | 51,223,000 | -1,560,500 | 1.87% | 170,572,590 |
| 2025-04-11 | 2025-04-09 | 3.240 | 52,783,500 | +2,106,000 | 1.92% | 171,018,540 |
| 2025-04-10 | 2025-04-08 | 3.050 | 50,677,500 | -701,500 | 1.85% | 154,566,375 |
| 2025-04-09 | 2025-04-07 | 2.790 | 51,379,000 | -1,158,000 | 1.87% | 143,347,410 |
| 2025-04-08 | 2025-04-03 | 3.230 | 52,537,000 | -550,500 | 1.91% | 169,694,510 |
| 2025-04-07 | 2025-04-02 | 3.110 | 53,087,500 | -41,000 | 1.93% | 165,102,125 |
| 2025-04-03 | 2025-04-01 | 3.110 | 53,128,500 | -272,500 | 1.94% | 165,229,635 |
| 2025-04-02 | 2025-03-31 | 3.010 | 53,401,000 | -187,500 | 1.95% | 160,737,010 |
| 2025-04-01 | 2025-03-28 | 2.960 | 53,588,500 | +265,000 | 1.95% | 158,621,960 |
| 2025-03-31 | 2025-03-27 | 3.090 | 53,323,500 | +312,500 | 1.94% | 164,769,615 |
| 2025-03-28 | 2025-03-26 | 3.140 | 53,011,000 | +758,500 | 1.93% | 166,454,540 |
| 2025-03-27 | 2025-03-25 | 3.250 | 52,252,500 | -402,000 | 1.90% | 169,820,625 |
| 2025-03-26 | 2025-03-24 | 3.140 | 52,654,500 | -26,500 | 1.92% | 165,335,130 |
| 2025-03-25 | 2025-03-21 | 3.100 | 52,681,000 | +378,500 | 1.92% | 163,311,100 |
| 2025-03-24 | 2025-03-20 | 3.040 | 52,302,500 | +1,263,000 | 1.91% | 158,999,600 |
| 2025-03-21 | 2025-03-19 | 3.230 | 51,039,500 | +753,500 | 1.86% | 164,857,585 |
| 2025-03-20 | 2025-03-18 | 3.160 | 50,286,000 | +950,500 | 1.83% | 158,903,760 |
| 2025-03-19 | 2025-03-17 | 3.330 | 49,335,500 | +2,695,000 | 1.80% | 164,287,215 |
| 2025-03-18 | 2025-03-14 | 3.570 | 46,640,500 | -1,965,000 | 1.70% | 166,506,585 |
| 2025-03-17 | 2025-03-13 | 2.520 | 48,605,500 | +76,500 | 1.77% | 122,485,860 |
| 2025-03-14 | 2025-03-12 | 2.540 | 48,529,000 | +39,000 | 1.77% | 123,263,660 |
| 2025-03-13 | 2025-03-11 | 2.610 | 48,490,000 | +71,000 | 1.77% | 126,558,900 |
| 2025-03-12 | 2025-03-10 | 2.600 | 48,419,000 | +156,500 | 1.76% | 125,889,400 |
| 2025-03-11 | 2025-03-07 | 2.640 | 48,262,500 | +180,500 | 1.76% | 127,413,000 |
| 2025-03-10 | 2025-03-06 | 2.720 | 48,082,000 | -248,500 | 1.75% | 130,783,040 |
| 2025-03-07 | 2025-03-05 | 2.670 | 48,330,500 | -1,409,500 | 1.76% | 129,042,435 |
| 2025-03-06 | 2025-03-04 | 2.610 | 49,740,000 | -100,500 | 1.81% | 129,821,400 |
| 2025-03-05 | 2025-03-03 | 2.590 | 49,840,500 | +134,500 | 1.82% | 129,086,895 |
| 2025-03-04 | 2025-02-28 | 2.620 | 49,706,000 | +130,000 | 1.81% | 130,229,720 |
| 2025-03-03 | 2025-02-27 | 2.840 | 49,576,000 | +1,087,500 | 1.81% | 140,795,840 |
| 2025-02-28 | 2025-02-26 | 2.840 | 48,488,500 | +667,500 | 1.77% | 137,707,340 |
| 2025-02-27 | 2025-02-25 | 2.780 | 47,821,000 | -107,000 | 1.74% | 132,942,380 |
| 2025-02-26 | 2025-02-24 | 2.830 | 47,928,000 | -261,500 | 1.75% | 135,636,240 |
| 2025-02-25 | 2025-02-21 | 2.860 | 48,189,500 | +84,000 | 1.76% | 137,821,970 |
| 2025-02-24 | 2025-02-20 | 2.870 | 48,105,500 | +582,500 | 1.75% | 138,062,785 |
| 2025-02-21 | 2025-02-19 | 2.700 | 47,523,000 | +319,500 | 1.73% | 128,312,100 |
| 2025-02-20 | 2025-02-18 | 2.680 | 47,203,500 | +102,500 | 1.72% | 126,505,380 |
| 2025-02-19 | 2025-02-17 | 2.690 | 47,101,000 | +533,500 | 1.72% | 126,701,690 |
| 2025-02-18 | 2025-02-14 | 2.720 | 46,567,500 | -141,500 | 1.70% | 126,663,600 |
| 2025-02-17 | 2025-02-13 | 2.570 | 46,709,000 | -32,500 | 1.70% | 120,042,130 |
| 2025-02-14 | 2025-02-12 | 2.600 | 46,741,500 | +212,500 | 1.70% | 121,527,900 |
| 2025-02-13 | 2025-02-11 | 2.560 | 46,529,000 | +203,000 | 1.70% | 119,114,240 |
| 2025-02-12 | 2025-02-10 | 2.680 | 46,326,000 | +114,000 | 1.69% | 124,153,680 |
| 2025-02-11 | 2025-02-07 | 2.590 | 46,212,000 | +98,500 | 1.68% | 119,689,080 |
| 2025-02-10 | 2025-02-06 | 2.530 | 46,113,500 | -64,500 | 1.68% | 116,667,155 |
| 2025-02-07 | 2025-02-05 | 2.490 | 46,178,000 | +124,500 | 1.68% | 114,983,220 |
| 2025-02-06 | 2025-02-04 | 2.540 | 46,053,500 | -76,500 | 1.68% | 116,975,890 |
| 2025-02-05 | 2025-02-03 | 2.500 | 46,130,000 | -15,000 | 1.68% | 115,325,000 |
| 2025-02-04 | 2025-01-28 | 2.420 | 46,145,000 | -308,000 | 1.68% | 111,670,900 |
| 2025-02-03 | 2025-01-24 | 2.480 | 46,453,000 | -70,000 | 1.69% | 115,203,440 |
| 2025-01-27 | 2025-01-23 | 2.490 | 46,523,000 | +827,000 | 1.70% | 115,842,270 |
| 2025-01-24 | 2025-01-22 | 2.540 | 45,696,000 | -102,000 | 1.66% | 116,067,840 |
| 2025-01-23 | 2025-01-21 | 2.590 | 45,798,000 | +135,000 | 1.67% | 118,616,820 |
| 2025-01-22 | 2025-01-20 | 2.590 | 45,663,000 | -9,000 | 1.66% | 118,267,170 |
| 2025-01-21 | 2025-01-17 | 2.510 | 45,672,000 | +81,000 | 1.66% | 114,636,720 |
| 2025-01-20 | 2025-01-16 | 2.510 | 45,591,000 | +1,500 | 1.66% | 114,433,410 |
| 2025-01-17 | 2025-01-15 | 2.460 | 45,589,500 | -70,500 | 1.66% | 112,150,170 |
| 2025-01-16 | 2025-01-14 | 2.500 | 45,660,000 | +337,500 | 1.66% | 114,150,000 |
| 2025-01-15 | 2025-01-13 | 2.440 | 45,322,500 | -15,000 | 1.65% | 110,586,900 |
| 2025-01-14 | 2025-01-10 | 2.460 | 45,337,500 | -83,500 | 1.65% | 111,530,250 |
| 2025-01-13 | 2025-01-09 | 2.520 | 45,421,000 | +5,000 | 1.65% | 114,460,920 |
| 2025-01-10 | 2025-01-08 | 2.520 | 45,416,000 | +2,000 | 1.65% | 114,448,320 |
| 2025-01-09 | 2025-01-07 | 2.620 | 45,414,000 | -13,000 | 1.65% | 118,984,680 |
| 2025-01-08 | 2025-01-06 | 2.630 | 45,427,000 | +40,000 | 1.66% | 119,473,010 |
| 2025-01-07 | 2025-01-03 | 2.610 | 45,387,000 | -53,500 | 1.65% | 118,460,070 |
| 2025-01-06 | 2025-01-02 | 2.640 | 45,440,500 | -744,000 | 1.66% | 119,962,920 |
| 2025-01-03 | 2024-12-31 | 2.690 | 46,184,500 | -144,500 | 1.68% | 124,236,305 |
| 2025-01-02 | 2024-12-27 | 2.800 | 46,329,000 | +6,500 | 1.69% | 129,721,200 |
| 2024-12-30 | 2024-12-24 | 2.860 | 46,322,500 | +177,000 | 1.69% | 132,482,350 |
| 2024-12-27 | 2024-12-20 | 2.810 | 46,145,500 | +3,000 | 1.68% | 129,668,855 |
| 2024-12-23 | 2024-12-19 | 2.840 | 46,142,500 | +52,000 | 1.68% | 131,044,700 |
| 2024-12-20 | 2024-12-18 | 2.910 | 46,090,500 | +12,000 | 1.68% | 134,123,355 |
| 2024-12-19 | 2024-12-17 | 2.910 | 46,078,500 | -21,000 | 1.68% | 134,088,435 |
| 2024-12-18 | 2024-12-16 | 2.930 | 46,099,500 | +87,500 | 1.68% | 135,071,535 |
| 2024-12-17 | 2024-12-13 | 3.040 | 46,012,000 | +117,000 | 1.68% | 139,876,480 |
| 2024-12-16 | 2024-12-12 | 3.220 | 45,895,000 | +103,500 | 1.67% | 147,781,900 |
| 2024-12-13 | 2024-12-11 | 3.210 | 45,791,500 | -814,000 | 1.67% | 146,990,715 |
| 2024-12-12 | 2024-12-10 | 3.080 | 46,605,500 | -50,500 | 1.70% | 143,544,940 |
| 2024-12-11 | 2024-12-09 | 3.210 | 46,656,000 | +25,000 | 1.70% | 149,765,760 |
| 2024-12-10 | 2024-12-06 | 3.110 | 46,631,000 | -35,000 | 1.70% | 145,022,410 |
| 2024-12-09 | 2024-12-05 | 2.940 | 46,666,000 | +199,500 | 1.70% | 137,198,040 |
| 2024-12-06 | 2024-12-04 | 2.960 | 46,466,500 | +86,000 | 1.69% | 137,540,840 |
| 2024-12-05 | 2024-12-03 | 3.010 | 46,380,500 | +51,000 | 1.69% | 139,605,305 |
| 2024-12-04 | 2024-12-02 | 3.020 | 46,329,500 | +1,496,000 | 1.69% | 139,915,090 |
| 2024-12-03 | 2024-11-29 | 2.990 | 44,833,500 | -114,000 | 1.63% | 134,052,165 |
| 2024-12-02 | 2024-11-28 | 2.970 | 44,947,500 | +34,000 | 1.64% | 133,494,075 |
| 2024-11-29 | 2024-11-27 | 3.070 | 44,913,500 | -496,000 | 1.64% | 137,884,445 |
| 2024-11-28 | 2024-11-26 | 2.950 | 45,409,500 | -12,000 | 1.65% | 133,958,025 |
| 2024-11-27 | 2024-11-25 | 2.910 | 45,421,500 | +44,000 | 1.65% | 132,176,565 |
| 2024-11-26 | 2024-11-22 | 2.940 | 45,377,500 | -1,500 | 1.65% | 133,409,850 |
| 2024-11-25 | 2024-11-21 | 3.140 | 45,379,000 | +5,000 | 1.65% | 142,490,060 |
| 2024-11-22 | 2024-11-20 | 3.220 | 45,374,000 | -115,000 | 1.65% | 146,104,280 |
| 2024-11-21 | 2024-11-19 | 3.150 | 45,489,000 | +10,000 | 1.66% | 143,290,350 |
| 2024-11-20 | 2024-11-18 | 3.130 | 45,479,000 | +290,500 | 1.66% | 142,349,270 |
| 2024-11-19 | 2024-11-15 | 3.080 | 45,188,500 | +24,000 | 1.65% | 139,180,580 |
| 2024-11-18 | 2024-11-14 | 3.080 | 45,164,500 | +139,500 | 1.65% | 139,106,660 |
| 2024-11-15 | 2024-11-13 | 3.200 | 45,025,000 | +153,000 | 1.64% | 144,080,000 |
| 2024-11-14 | 2024-11-12 | 3.290 | 44,872,000 | +16,000 | 1.63% | 147,628,880 |
| 2024-11-13 | 2024-11-11 | 3.390 | 44,856,000 | +62,500 | 1.63% | 152,061,840 |
| 2024-11-12 | 2024-11-08 | 3.480 | 44,793,500 | +148,000 | 1.63% | 155,881,380 |
| 2024-11-11 | 2024-11-07 | 3.590 | 44,645,500 | +29,500 | 1.63% | 160,277,345 |
| 2024-11-08 | 2024-11-06 | 3.410 | 44,616,000 | +41,000 | 1.63% | 152,140,560 |
| 2024-11-07 | 2024-11-05 | 3.530 | 44,575,000 | +122,000 | 1.62% | 157,349,750 |
| 2024-11-05 | 2024-11-01 | 3.380 | 44,453,000 | +37,000 | 1.62% | 150,251,140 |
| 2024-11-04 | 2024-10-31 | 3.450 | 44,416,000 | -78,000 | 1.62% | 153,235,200 |
| 2024-11-01 | 2024-10-30 | 3.460 | 44,494,000 | +386,500 | 1.62% | 153,949,240 |
| 2024-10-31 | 2024-10-29 | 3.520 | 44,107,500 | +1,011,000 | 1.61% | 155,258,400 |
| 2024-10-30 | 2024-10-28 | 3.860 | 43,096,500 | -370,500 | 1.57% | 166,352,490 |
| 2024-10-29 | 2024-10-25 | 3.660 | 43,467,000 | -63,000 | 1.58% | 159,089,220 |
| 2024-10-28 | 2024-10-24 | 3.540 | 43,530,000 | -378,500 | 1.59% | 154,096,200 |
| 2024-10-25 | 2024-10-23 | 3.650 | 43,908,500 | -40,000 | 1.60% | 160,266,025 |
| 2024-10-24 | 2024-10-22 | 3.650 | 43,948,500 | -145,500 | 1.60% | 160,412,025 |
| 2024-10-23 | 2024-10-21 | 3.350 | 44,094,000 | -12,000 | 1.61% | 147,714,900 |
| 2024-10-22 | 2024-10-18 | 3.330 | 44,106,000 | -99,500 | 1.61% | 146,872,980 |
| 2024-10-21 | 2024-10-17 | 3.090 | 44,205,500 | -295,500 | 1.61% | 136,594,995 |
| 2024-10-18 | 2024-10-16 | 3.080 | 44,501,000 | +99,500 | 1.62% | 137,063,080 |
| 2024-10-17 | 2024-10-15 | 3.050 | 44,401,500 | +489,000 | 1.62% | 135,424,575 |
| 2024-10-16 | 2024-10-14 | 3.300 | 43,912,500 | +287,000 | 1.60% | 144,911,250 |
| 2024-10-15 | 2024-10-10 | 3.710 | 43,625,500 | -160,000 | 1.59% | 161,850,605 |
| 2024-10-14 | 2024-10-09 | 3.380 | 43,785,500 | +247,500 | 1.60% | 147,994,990 |
| 2024-10-10 | 2024-10-08 | 3.670 | 43,538,000 | +1,172,500 | 1.59% | 159,784,460 |
| 2024-10-09 | 2024-10-07 | 4.420 | 42,365,500 | +35,000 | 1.54% | 187,255,510 |
| 2024-10-08 | 2024-10-04 | 3.940 | 42,330,500 | +68,500 | 1.54% | 166,782,170 |
| 2024-10-07 | 2024-10-03 | 3.620 | 42,262,000 | -136,000 | 1.54% | 152,988,440 |
| 2024-10-04 | 2024-10-02 | 3.810 | 42,398,000 | -631,000 | 1.54% | 161,536,380 |
| 2024-10-03 | 2024-09-30 | 3.660 | 43,029,000 | +563,000 | 1.57% | 157,486,140 |
| 2024-10-02 | 2024-09-27 | 3.130 | 42,466,000 | -121,000 | 1.55% | 132,918,580 |
| 2024-09-30 | 2024-09-26 | 2.840 | 42,587,000 | -732,000 | 1.55% | 120,947,080 |
| 2024-09-27 | 2024-09-25 | 2.550 | 43,319,000 | -7,500 | 1.58% | 110,463,450 |
| 2024-09-26 | 2024-09-24 | 2.480 | 43,326,500 | -222,000 | 1.58% | 107,449,720 |
| 2024-09-25 | 2024-09-23 | 2.270 | 43,548,500 | +465,000 | 1.59% | 98,855,095 |
| 2024-09-24 | 2024-09-20 | 2.320 | 43,083,500 | -43,500 | 1.57% | 99,953,720 |
| 2024-09-23 | 2024-09-19 | 2.280 | 43,127,000 | +250,500 | 1.57% | 98,329,560 |
| 2024-09-19 | 2024-09-16 | 2.170 | 42,876,500 | -23,000 | 1.56% | 93,042,005 |
| 2024-09-17 | 2024-09-13 | 2.200 | 42,899,500 | +110,000 | 1.56% | 94,378,900 |
| 2024-09-16 | 2024-09-12 | 2.190 | 42,789,500 | +20,500 | 1.56% | 93,709,005 |
| 2024-09-13 | 2024-09-11 | 2.190 | 42,769,000 | +91,500 | 1.56% | 93,664,110 |
| 2024-09-12 | 2024-09-10 | 2.200 | 42,677,500 | +42,000 | 1.55% | 93,890,500 |
| 2024-09-11 | 2024-09-09 | 2.220 | 42,635,500 | -23,000 | 1.55% | 94,650,810 |
| 2024-09-09 | 2024-09-04 | 2.210 | 42,658,500 | +22,500 | 1.55% | 94,275,285 |
| 2024-09-05 | 2024-09-03 | 2.240 | 42,636,000 | +108,000 | 1.55% | 95,504,640 |
| 2024-09-04 | 2024-09-02 | 2.210 | 42,528,000 | -81,000 | 1.55% | 93,986,880 |
| 2024-09-03 | 2024-08-30 | 2.370 | 42,609,000 | +96,000 | 1.55% | 100,983,330 |
| 2024-09-02 | 2024-08-29 | 2.450 | 42,513,000 | +10,000 | 1.55% | 104,156,850 |
| 2024-08-30 | 2024-08-28 | 2.410 | 42,503,000 | +38,000 | 1.55% | 102,432,230 |
| 2024-08-29 | 2024-08-27 | 2.450 | 42,465,000 | +26,000 | 1.54% | 104,039,250 |
| 2024-08-28 | 2024-08-26 | 2.440 | 42,439,000 | +2,000 | 1.54% | 103,551,160 |
| 2024-08-27 | 2024-08-23 | 2.430 | 42,437,000 | -8,000 | 1.54% | 103,121,910 |
| 2024-08-26 | 2024-08-22 | 2.450 | 42,445,000 | +38,000 | 1.54% | 103,990,250 |
| 2024-08-23 | 2024-08-21 | 2.450 | 42,407,000 | +3,000 | 1.54% | 103,897,150 |
| 2024-08-22 | 2024-08-20 | 2.500 | 42,404,000 | -12,000 | 1.54% | 106,010,000 |
| 2024-08-21 | 2024-08-19 | 2.580 | 42,416,000 | +38,000 | 1.54% | 109,433,280 |
| 2024-08-20 | 2024-08-16 | 2.550 | 42,378,000 | +4,000 | 1.54% | 108,063,900 |
| 2024-08-19 | 2024-08-15 | 2.520 | 42,374,000 | +24,000 | 1.54% | 106,782,480 |
| 2024-08-15 | 2024-08-13 | 2.580 | 42,350,000 | +290,000 | 1.54% | 109,263,000 |
| 2024-08-13 | 2024-08-09 | 2.610 | 42,060,000 | -90,000 | 1.53% | 109,776,600 |
| 2024-08-12 | 2024-08-08 | 2.600 | 42,150,000 | -3,000 | 1.53% | 109,590,000 |
| 2024-08-09 | 2024-08-07 | 2.620 | 42,153,000 | -8,000 | 1.53% | 110,440,860 |
| 2024-08-08 | 2024-08-06 | 2.610 | 42,161,000 | -44,000 | 1.53% | 110,040,210 |
| 2024-08-07 | 2024-08-05 | 2.470 | 42,205,000 | -110,000 | 1.54% | 104,246,350 |
| 2024-08-06 | 2024-08-02 | 2.490 | 42,315,000 | +120,000 | 1.54% | 105,364,350 |
| 2024-08-05 | 2024-08-01 | 2.530 | 42,195,000 | -52,500 | 1.54% | 106,753,350 |
| 2024-08-02 | 2024-07-31 | 2.520 | 42,247,500 | -250,000 | 1.54% | 106,463,700 |
| 2024-08-01 | 2024-07-30 | 2.390 | 42,497,500 | +104,000 | 1.55% | 101,569,025 |
| 2024-07-31 | 2024-07-29 | 2.430 | 42,393,500 | -5,000 | 1.54% | 103,016,205 |
| 2024-07-30 | 2024-07-26 | 2.400 | 42,398,500 | +33,500 | 1.54% | 101,756,400 |
| 2024-07-29 | 2024-07-25 | 2.370 | 42,365,000 | -124,000 | 1.54% | 100,405,050 |
| 2024-07-26 | 2024-07-24 | 2.390 | 42,489,000 | +168,000 | 1.54% | 101,548,710 |
| 2024-07-25 | 2024-07-23 | 2.430 | 42,321,000 | -181,000 | 1.53% | 102,840,030 |
| 2024-07-24 | 2024-07-22 | 2.520 | 42,502,000 | +4,000 | 1.54% | 107,105,040 |
| 2024-07-23 | 2024-07-19 | 2.540 | 42,498,000 | +306,000 | 1.54% | 107,944,920 |
| 2024-07-22 | 2024-07-18 | 2.910 | 42,192,000 | -67,000 | 1.53% | 122,778,720 |
| 2024-07-19 | 2024-07-17 | 2.800 | 42,259,000 | -120,000 | 1.53% | 118,325,200 |
| 2024-07-18 | 2024-07-16 | 2.760 | 42,379,000 | +129,000 | 1.54% | 116,966,040 |
| 2024-07-17 | 2024-07-15 | 2.800 | 42,250,000 | +250,000 | 1.53% | 118,300,000 |
| 2024-07-16 | 2024-07-12 | 2.860 | 42,000,000 | +230,000 | 1.52% | 120,120,000 |
| 2024-07-15 | 2024-07-11 | 2.760 | 41,770,000 | -18,000 | 1.51% | 115,285,200 |
| 2024-07-12 | 2024-07-10 | 2.670 | 41,788,000 | +55,000 | 1.52% | 111,573,960 |
| 2024-07-11 | 2024-07-09 | 2.690 | 41,733,000 | +1,000 | 1.51% | 112,261,770 |
| 2024-07-10 | 2024-07-08 | 2.800 | 41,732,000 | +27,000 | 1.51% | 116,849,600 |
| 2024-07-09 | 2024-07-05 | 2.850 | 41,705,000 | +11,000 | 1.51% | 118,859,250 |
| 2024-07-08 | 2024-07-04 | 2.810 | 41,694,000 | +6,000 | 1.51% | 117,160,140 |
| 2024-07-05 | 2024-07-03 | 2.880 | 41,688,000 | -30,500 | 1.51% | 120,061,440 |
| 2024-07-04 | 2024-07-02 | 2.770 | 41,718,500 | +70,500 | 1.51% | 115,560,245 |
| 2024-07-03 | 2024-06-28 | 2.780 | 41,648,000 | -70,000 | 1.51% | 115,781,440 |
| 2024-06-28 | 2024-06-26 | 2.981 | 41,718,000 | +562,500 | 1.51% | 124,350,413 |
| 2024-06-27 | 2024-06-25 | 2.919 | 41,155,500 | +823,919 | 1.49% | 120,153,054 |
| 2024-06-26 | 2024-06-24 | 2.940 | 40,331,581 | +34,287 | 1.49% | 118,571,041 |
| 2024-06-25 | 2024-06-21 | 3.011 | 40,297,294 | -52,899 | 1.49% | 121,349,726 |
| 2024-06-24 | 2024-06-20 | 3.001 | 40,350,193 | +9,796 | 1.49% | 121,097,129 |
| 2024-06-21 | 2024-06-19 | 3.124 | 40,340,397 | -24,491 | 1.49% | 126,009,269 |
| 2024-06-20 | 2024-06-18 | 3.073 | 40,364,888 | -8,816 | 1.49% | 124,025,546 |
| 2024-06-19 | 2024-06-17 | 3.083 | 40,373,704 | +207,680 | 1.49% | 124,464,769 |
| 2024-06-18 | 2024-06-14 | 3.175 | 40,166,024 | +1,959 | 1.49% | 127,514,664 |
| 2024-06-17 | 2024-06-13 | 3.216 | 40,164,065 | -11,755 | 1.49% | 129,148,425 |
| 2024-06-14 | 2024-06-12 | 3.103 | 40,175,820 | -86,697 | 1.49% | 124,674,959 |
| 2024-06-13 | 2024-06-11 | 3.195 | 40,262,517 | -29,879 | 1.49% | 128,643,000 |
| 2024-06-12 | 2024-06-07 | 3.246 | 40,292,396 | -149,882 | 1.49% | 130,794,991 |
| 2024-06-11 | 2024-06-06 | 3.338 | 40,442,278 | -9,796 | 1.50% | 134,997,045 |
| 2024-06-07 | 2024-06-05 | 3.389 | 40,452,074 | -148,413 | 1.50% | 137,094,419 |
| 2024-06-06 | 2024-06-04 | 3.399 | 40,600,487 | -172,904 | 1.50% | 138,011,849 |
| 2024-06-05 | 2024-06-03 | 3.256 | 40,773,391 | -36,736 | 1.51% | 132,772,586 |
| 2024-06-04 | 2024-05-31 | 3.205 | 40,810,127 | +155,761 | 1.51% | 130,809,261 |
| 2024-06-03 | 2024-05-30 | 3.185 | 40,654,366 | -34,287 | 1.50% | 129,479,999 |
| 2024-05-31 | 2024-05-29 | 3.287 | 40,688,653 | +89,145 | 1.51% | 133,742,699 |
| 2024-05-30 | 2024-05-28 | 3.338 | 40,599,508 | +31,348 | 1.50% | 135,521,882 |
| 2024-05-29 | 2024-05-27 | 3.430 | 40,568,160 | -284,090 | 1.50% | 139,144,321 |
| 2024-05-28 | 2024-05-24 | 3.297 | 40,852,250 | +152,821 | 1.51% | 134,697,459 |
| 2024-05-27 | 2024-05-23 | 3.471 | 40,699,429 | -65,635 | 1.51% | 141,256,400 |
| 2024-05-24 | 2024-05-22 | 3.624 | 40,765,064 | -65,635 | 1.51% | 147,726,150 |
| 2024-05-23 | 2024-05-21 | 3.420 | 40,830,699 | +36,246 | 1.51% | 139,628,001 |
| 2024-05-22 | 2024-05-20 | 3.522 | 40,794,453 | -247,354 | 1.51% | 143,668,352 |
| 2024-05-21 | 2024-05-17 | 3.246 | 41,041,807 | +99,921 | 1.52% | 133,227,689 |
| 2024-05-20 | 2024-05-16 | 3.236 | 40,941,886 | +29,879 | 1.52% | 132,485,395 |
| 2024-05-17 | 2024-05-14 | 3.277 | 40,912,007 | +31,348 | 1.51% | 134,059,229 |
| 2024-05-16 | 2024-05-13 | 3.297 | 40,880,659 | +299,274 | 1.51% | 134,791,129 |
| 2024-05-14 | 2024-05-10 | 3.093 | 40,581,385 | -537,813 | 1.50% | 125,519,267 |
| 2024-05-13 | 2024-05-09 | 3.134 | 41,119,198 | +39,185 | 1.52% | 128,861,716 |
| 2024-05-10 | 2024-05-08 | 2.787 | 41,080,013 | -58,777 | 1.52% | 114,481,186 |
| 2024-05-09 | 2024-05-07 | 2.838 | 41,138,790 | +36,736 | 1.52% | 116,744,710 |
| 2024-05-08 | 2024-05-06 | 2.879 | 41,102,054 | -79,350 | 1.52% | 118,318,739 |
| 2024-05-07 | 2024-05-03 | 2.899 | 41,181,404 | -47,022 | 1.52% | 119,387,921 |
| 2024-05-06 | 2024-05-02 | 2.889 | 41,228,426 | +501,567 | 1.53% | 119,103,381 |
| 2024-05-03 | 2024-04-30 | 2.715 | 40,726,859 | -197,883 | 1.51% | 110,586,841 |
| 2024-05-02 | 2024-04-29 | 2.766 | 40,924,742 | -64,166 | 1.51% | 113,212,959 |
| 2024-04-30 | 2024-04-26 | 2.654 | 40,988,908 | -67,104 | 1.52% | 108,787,901 |
| 2024-04-26 | 2024-04-24 | 2.532 | 41,056,012 | +83,268 | 1.52% | 103,936,800 |
| 2024-04-24 | 2024-04-22 | 2.368 | 40,972,744 | -2,939 | 1.52% | 97,034,000 |
| 2024-04-23 | 2024-04-19 | 2.317 | 40,975,683 | -50,450 | 1.52% | 94,949,560 |
| 2024-04-22 | 2024-04-18 | 2.358 | 41,026,133 | -29,389 | 1.52% | 96,741,644 |
| 2024-04-19 | 2024-04-17 | 2.348 | 41,055,522 | -7,347 | 1.52% | 96,391,850 |
| 2024-04-18 | 2024-04-16 | 2.307 | 41,062,869 | -253,233 | 1.52% | 94,732,419 |
| 2024-04-17 | 2024-04-15 | 2.409 | 41,316,102 | -67,594 | 1.53% | 99,534,180 |
| 2024-04-16 | 2024-04-12 | 2.470 | 41,383,696 | -36,736 | 1.53% | 102,231,690 |
| 2024-04-15 | 2024-04-11 | 2.572 | 41,420,432 | -93,554 | 1.53% | 106,550,640 |
| 2024-04-12 | 2024-04-10 | 2.623 | 41,513,986 | -95,023 | 1.54% | 108,910,175 |
| 2024-04-11 | 2024-04-09 | 2.603 | 41,609,009 | +288,989 | 1.54% | 108,309,974 |
| 2024-04-10 | 2024-04-08 | 2.481 | 41,320,020 | -226,293 | 1.53% | 102,496,184 |
| 2024-04-09 | 2024-04-05 | 2.409 | 41,546,313 | +102,860 | 1.54% | 100,088,779 |
| 2024-04-08 | 2024-04-03 | 2.491 | 41,443,453 | +57,308 | 1.53% | 103,225,420 |
| 2024-04-05 | 2024-04-02 | 2.491 | 41,386,145 | -4,898 | 1.53% | 103,082,680 |
| 2024-04-03 | 2024-03-28 | 2.481 | 41,391,043 | -166,536 | 1.53% | 102,672,360 |
| 2024-04-02 | 2024-03-27 | 2.399 | 41,557,579 | +64,655 | 1.54% | 99,691,700 |
| 2024-03-28 | 2024-03-26 | 2.450 | 41,492,924 | +81,799 | 1.54% | 101,654,400 |
| 2024-03-27 | 2024-03-25 | 2.460 | 41,411,125 | -48,982 | 1.53% | 101,876,724 |
| 2024-03-26 | 2024-03-22 | 2.521 | 41,460,107 | +165,557 | 1.53% | 104,536,576 |
| 2024-03-25 | 2024-03-21 | 2.613 | 41,294,550 | +2,449 | 1.53% | 107,912,959 |
| 2024-03-22 | 2024-03-20 | 2.572 | 41,292,101 | +25,470 | 1.53% | 106,220,519 |
| 2024-03-21 | 2024-03-19 | 2.532 | 41,266,631 | +66,125 | 1.55% | 104,470,000 |
| 2024-03-20 | 2024-03-18 | 2.654 | 41,200,506 | +935,540 | 1.55% | 109,349,499 |
| 2024-03-19 | 2024-03-15 | 2.583 | 40,264,966 | +979 | 1.51% | 103,989,325 |
| 2024-03-18 | 2024-03-14 | 2.623 | 40,263,987 | +197,884 | 1.51% | 105,630,856 |
| 2024-03-15 | 2024-03-13 | 2.736 | 40,066,103 | -24,980 | 1.50% | 109,610,661 |
| 2024-03-14 | 2024-03-12 | 2.756 | 40,091,083 | +406,054 | 1.50% | 110,497,500 |
| 2024-03-13 | 2024-03-11 | 2.572 | 39,685,029 | -683,287 | 1.49% | 102,086,459 |
| 2024-03-12 | 2024-03-08 | 2.470 | 40,368,316 | -250,784 | 1.51% | 99,723,359 |
| 2024-03-11 | 2024-03-07 | 2.419 | 40,619,100 | +102,371 | 1.52% | 98,269,680 |
| 2024-03-08 | 2024-03-06 | 2.491 | 40,516,729 | +5,388 | 1.52% | 100,917,179 |
| 2024-03-06 | 2024-03-04 | 2.532 | 40,511,341 | +96,003 | 1.52% | 102,557,919 |
| 2024-03-05 | 2024-03-01 | 2.460 | 40,415,338 | +72,002 | 1.52% | 99,426,959 |
| 2024-03-04 | 2024-02-29 | 2.481 | 40,343,336 | +102,860 | 1.51% | 100,073,475 |
| 2024-03-01 | 2024-02-28 | 2.450 | 40,240,476 | +196,905 | 1.51% | 98,586,001 |
| 2024-02-29 | 2024-02-27 | 2.583 | 40,043,571 | +102,860 | 1.50% | 103,417,544 |
| 2024-02-28 | 2024-02-26 | 2.511 | 39,940,711 | +6,857 | 1.50% | 100,297,890 |
| 2024-02-27 | 2024-02-23 | 2.542 | 39,933,854 | +135,189 | 1.50% | 101,503,606 |
| 2024-02-26 | 2024-02-22 | 2.532 | 39,798,665 | -24,001 | 1.49% | 100,753,719 |
| 2024-02-23 | 2024-02-21 | 2.460 | 39,822,666 | +154,290 | 1.49% | 97,968,909 |
| 2024-02-22 | 2024-02-20 | 2.409 | 39,668,376 | -32,327 | 1.49% | 95,564,661 |
| 2024-02-21 | 2024-02-19 | 2.287 | 39,700,703 | -36,246 | 1.49% | 90,779,360 |
| 2024-02-20 | 2024-02-16 | 2.368 | 39,736,949 | -27,919 | 1.49% | 94,107,319 |
| 2024-02-19 | 2024-02-15 | 2.205 | 39,764,868 | +6,857 | 1.49% | 87,678,719 |
| 2024-02-16 | 2024-02-14 | 2.133 | 39,758,011 | +105,799 | 1.49% | 84,822,650 |
| 2024-02-15 | 2024-02-09 | 2.225 | 39,652,212 | +85,227 | 1.49% | 88,239,860 |
| 2024-02-14 | 2024-02-07 | 2.297 | 39,566,985 | -14,694 | 1.48% | 90,877,501 |
| 2024-02-08 | 2024-02-06 | 2.327 | 39,581,679 | -14,694 | 1.48% | 92,123,400 |
| 2024-02-07 | 2024-02-05 | 2.185 | 39,596,373 | +7,347 | 1.49% | 86,498,799 |
| 2024-02-06 | 2024-02-02 | 2.185 | 39,589,026 | +29,389 | 1.49% | 86,482,750 |
| 2024-02-05 | 2024-02-01 | 2.256 | 39,559,637 | -43,104 | 1.48% | 89,245,324 |
| 2024-02-02 | 2024-01-31 | 2.215 | 39,602,741 | -101,881 | 1.49% | 87,725,505 |
| 2024-02-01 | 2024-01-30 | 2.287 | 39,704,622 | +5,878 | 1.49% | 90,788,321 |
| 2024-01-31 | 2024-01-29 | 2.368 | 39,698,744 | +18,613 | 1.49% | 94,016,840 |
| 2024-01-30 | 2024-01-26 | 2.389 | 39,680,131 | +39,185 | 1.49% | 94,782,870 |
| 2024-01-29 | 2024-01-25 | 2.521 | 39,640,946 | +9,796 | 1.49% | 99,949,785 |
| 2024-01-26 | 2024-01-24 | 2.491 | 39,631,150 | +39,185 | 1.49% | 98,711,420 |
| 2024-01-25 | 2024-01-23 | 2.450 | 39,591,965 | +3,919 | 1.49% | 96,997,200 |
| 2024-01-24 | 2024-01-22 | 2.389 | 39,588,046 | -54,370 | 1.49% | 94,562,909 |
| 2024-01-23 | 2024-01-19 | 2.511 | 39,642,416 | -61,716 | 1.49% | 99,548,821 |
| 2024-01-22 | 2024-01-18 | 2.593 | 39,704,132 | -14,204 | 1.49% | 102,946,200 |
| 2024-01-19 | 2024-01-17 | 2.623 | 39,718,336 | +71,022 | 1.49% | 104,199,364 |
| 2024-01-18 | 2024-01-16 | 2.787 | 39,647,314 | +9,797 | 1.49% | 110,488,561 |
| 2024-01-17 | 2024-01-15 | 2.848 | 39,637,517 | +48,981 | 1.49% | 112,888,979 |
| 2024-01-16 | 2024-01-12 | 2.858 | 39,588,536 | +5,388 | 1.49% | 113,153,599 |
| 2024-01-15 | 2024-01-11 | 2.899 | 39,583,148 | +979 | 1.49% | 114,754,459 |
| 2024-01-12 | 2024-01-10 | 2.848 | 39,582,169 | -979 | 1.48% | 112,731,346 |
| 2024-01-11 | 2024-01-09 | 2.899 | 39,583,148 | +25,470 | 1.49% | 114,754,459 |
| 2024-01-10 | 2024-01-08 | 2.838 | 39,557,678 | +14,694 | 1.48% | 112,257,790 |
| 2024-01-09 | 2024-01-05 | 3.022 | 39,542,984 | +42,614 | 1.48% | 119,481,881 |
| 2024-01-08 | 2024-01-04 | 3.144 | 39,500,370 | +58,777 | 1.48% | 124,191,759 |
| 2024-01-05 | 2024-01-03 | 3.307 | 39,441,593 | -11,755 | 1.48% | 130,448,881 |
| 2024-01-04 | 2024-01-02 | 3.328 | 39,453,348 | +14,694 | 1.48% | 131,293,239 |
| 2024-01-03 | 2023-12-29 | 3.420 | 39,438,654 | +29,389 | 1.48% | 134,867,650 |
| 2024-01-02 | 2023-12-28 | 3.389 | 39,409,265 | +36,736 | 1.48% | 133,560,279 |
| 2023-12-29 | 2023-12-27 | 3.267 | 39,372,529 | -9,797 | 1.48% | 128,612,799 |
| 2023-12-28 | 2023-12-22 | 3.267 | 39,382,326 | +980 | 1.48% | 128,644,801 |
| 2023-12-27 | 2023-12-21 | 3.328 | 39,381,346 | +1,959 | 1.48% | 131,053,630 |
| 2023-12-22 | 2023-12-20 | 3.277 | 39,379,387 | +66,615 | 1.48% | 129,037,186 |
| 2023-12-21 | 2023-12-19 | 3.297 | 39,312,772 | -2,939 | 1.47% | 129,621,514 |
| 2023-12-20 | 2023-12-18 | 3.389 | 39,315,711 | -8,327 | 1.48% | 133,243,219 |
| 2023-12-19 | 2023-12-15 | 3.471 | 39,324,038 | -1,469 | 1.48% | 136,482,800 |
| 2023-12-18 | 2023-12-14 | 3.318 | 39,325,507 | -100,902 | 1.48% | 130,466,374 |
| 2023-12-15 | 2023-12-13 | 3.256 | 39,426,409 | -63,675 | 1.48% | 128,386,336 |
| 2023-12-14 | 2023-12-12 | 3.369 | 39,490,084 | +56,328 | 1.48% | 133,027,949 |
| 2023-12-13 | 2023-12-11 | 3.491 | 39,433,756 | -18,613 | 1.48% | 137,668,681 |
| 2023-12-12 | 2023-12-08 | 3.522 | 39,452,369 | +18,123 | 1.48% | 138,941,851 |
| 2023-12-11 | 2023-12-07 | 3.583 | 39,434,246 | +73,962 | 1.48% | 141,293,296 |
| 2023-12-08 | 2023-12-06 | 3.583 | 39,360,284 | -183,679 | 1.48% | 141,028,290 |
| 2023-12-07 | 2023-12-05 | 3.603 | 39,543,963 | +81,308 | 1.48% | 142,493,743 |
| 2023-12-06 | 2023-12-04 | 3.695 | 39,462,655 | +13,715 | 1.48% | 145,826,271 |
| 2023-12-05 | 2023-12-01 | 3.757 | 39,448,940 | +27,429 | 1.48% | 148,191,760 |
| 2023-12-01 | 2023-11-29 | 3.787 | 39,421,511 | -1,469 | 1.48% | 149,295,967 |
| 2023-11-30 | 2023-11-28 | 3.859 | 39,422,980 | +91,595 | 1.48% | 152,118,540 |
| 2023-11-29 | 2023-11-27 | 3.920 | 39,331,385 | -980 | 1.48% | 154,174,079 |
| 2023-11-28 | 2023-11-24 | 3.981 | 39,332,365 | -9,796 | 1.48% | 156,586,951 |
| 2023-11-27 | 2023-11-23 | 4.073 | 39,342,161 | +45,063 | 1.48% | 160,240,395 |
| 2023-11-24 | 2023-11-22 | 3.971 | 39,297,098 | +38,695 | 1.47% | 156,045,404 |
| 2023-11-23 | 2023-11-21 | 4.134 | 39,258,403 | -29,389 | 1.47% | 162,303,749 |
| 2023-11-22 | 2023-11-20 | 4.063 | 39,287,792 | -2,939 | 1.47% | 159,617,900 |
| 2023-11-21 | 2023-11-17 | 4.022 | 39,290,731 | +10,776 | 1.47% | 158,025,521 |
| 2023-11-20 | 2023-11-16 | 4.073 | 39,279,955 | +43,593 | 1.47% | 159,987,030 |
| 2023-11-17 | 2023-11-15 | 4.124 | 39,236,362 | +9,797 | 1.47% | 161,812,101 |
| 2023-11-16 | 2023-11-14 | 4.042 | 39,226,565 | -4,899 | 1.47% | 158,568,298 |
| 2023-11-15 | 2023-11-13 | 4.002 | 39,231,464 | +113,637 | 1.47% | 156,986,202 |
| 2023-11-14 | 2023-11-10 | 4.002 | 39,117,827 | -81,799 | 1.47% | 156,531,479 |
| 2023-11-13 | 2023-11-09 | 4.093 | 39,199,626 | -2,939 | 1.47% | 160,460,151 |
| 2023-11-10 | 2023-11-08 | 4.216 | 39,202,565 | -31,348 | 1.47% | 165,274,341 |
| 2023-11-09 | 2023-11-07 | 4.318 | 39,233,913 | -46,042 | 1.47% | 169,411,501 |
| 2023-11-08 | 2023-11-06 | 4.349 | 39,279,955 | -9,796 | 1.47% | 170,813,220 |
| 2023-11-07 | 2023-11-03 | 4.144 | 39,289,751 | -42,614 | 1.47% | 162,834,419 |
| 2023-11-06 | 2023-11-02 | 4.104 | 39,332,365 | -16,653 | 1.48% | 161,405,011 |
| 2023-11-03 | 2023-11-01 | 4.032 | 39,349,018 | +49,960 | 1.48% | 158,661,623 |
| 2023-11-02 | 2023-10-31 | 4.012 | 39,299,058 | -67,594 | 1.47% | 157,657,847 |
| 2023-11-01 | 2023-10-30 | 4.012 | 39,366,652 | -183,679 | 1.48% | 157,929,016 |
| 2023-10-31 | 2023-10-27 | 3.818 | 39,550,331 | -71,512 | 1.48% | 150,995,020 |
| 2023-10-30 | 2023-10-26 | 3.614 | 39,621,843 | -40,655 | 1.49% | 143,178,838 |
| 2023-10-27 | 2023-10-25 | 3.675 | 39,662,498 | +39,675 | 1.49% | 145,755,001 |
| 2023-10-26 | 2023-10-24 | 3.695 | 39,622,823 | +25,470 | 1.49% | 146,418,140 |
| 2023-10-25 | 2023-10-20 | 3.706 | 39,597,353 | +43,593 | 1.49% | 146,728,230 |
| 2023-10-24 | 2023-10-19 | 3.746 | 39,553,760 | -16,653 | 1.48% | 148,181,756 |
| 2023-10-20 | 2023-10-18 | 3.808 | 39,570,413 | +41,144 | 1.48% | 150,667,754 |
| 2023-10-19 | 2023-10-17 | 3.930 | 39,529,269 | -8,327 | 1.48% | 155,353,275 |
| 2023-10-17 | 2023-10-13 | 4.032 | 39,537,596 | -31,348 | 1.48% | 159,422,000 |
| 2023-10-16 | 2023-10-12 | 4.134 | 39,568,944 | +18,123 | 1.48% | 163,587,601 |
| 2023-10-13 | 2023-10-11 | 4.083 | 39,550,821 | +2,939 | 1.48% | 161,494,001 |
| 2023-10-12 | 2023-10-10 | 3.910 | 39,547,882 | -290,948 | 1.48% | 154,619,015 |
| 2023-10-11 | 2023-10-09 | 3.920 | 39,838,830 | +435,442 | 1.49% | 156,163,200 |
| 2023-10-10 | 2023-10-06 | 4.134 | 39,403,388 | +2,939 | 1.48% | 162,903,152 |
| 2023-10-09 | 2023-10-05 | 3.910 | 39,400,449 | -6,857 | 1.48% | 154,042,601 |
| 2023-10-06 | 2023-10-04 | 3.777 | 39,407,306 | -13,715 | 1.48% | 148,839,900 |
| 2023-10-05 | 2023-10-03 | 3.716 | 39,421,021 | -19,592 | 1.48% | 146,477,241 |
| 2023-10-04 | 2023-09-29 | 3.818 | 39,440,613 | -14,205 | 1.48% | 150,576,139 |
| 2023-10-03 | 2023-09-28 | 3.736 | 39,454,818 | -29,388 | 1.48% | 147,408,331 |
| 2023-09-29 | 2023-09-27 | 3.726 | 39,484,206 | -7,837 | 1.48% | 147,115,073 |
| 2023-09-28 | 2023-09-26 | 3.665 | 39,492,043 | -3,919 | 1.48% | 144,725,464 |
| 2023-09-27 | 2023-09-25 | 3.706 | 39,495,962 | -19,592 | 1.48% | 146,352,525 |
| 2023-09-26 | 2023-09-22 | 3.787 | 39,515,554 | +1,469 | 1.48% | 149,652,124 |
| 2023-09-25 | 2023-09-21 | 3.644 | 39,514,085 | -64,655 | 1.48% | 143,999,520 |
| 2023-09-22 | 2023-09-20 | 3.695 | 39,578,740 | +39,185 | 1.48% | 146,255,240 |
| 2023-09-21 | 2023-09-19 | 3.818 | 39,539,555 | +9,796 | 1.48% | 150,953,879 |
| 2023-09-20 | 2023-09-18 | 3.869 | 39,529,759 | +14,205 | 1.48% | 152,934,080 |
| 2023-09-19 | 2023-09-15 | 3.838 | 39,515,554 | +22,041 | 1.48% | 151,668,999 |
| 2023-09-18 | 2023-09-14 | 3.808 | 39,493,513 | -24,001 | 1.48% | 150,374,951 |
| 2023-09-15 | 2023-09-13 | 3.930 | 39,517,514 | +9,307 | 1.48% | 155,307,077 |
| 2023-09-14 | 2023-09-12 | 3.961 | 39,508,207 | +29,389 | 1.48% | 156,480,399 |
| 2023-09-13 | 2023-09-11 | 4.053 | 39,478,818 | +7,836 | 1.48% | 159,990,998 |
| 2023-09-12 | 2023-09-07 | 3.950 | 39,470,982 | -7,347 | 1.48% | 155,930,042 |
| 2023-09-11 | 2023-09-06 | 4.022 | 39,478,329 | +32,328 | 1.48% | 158,780,031 |
| 2023-09-07 | 2023-09-05 | 4.073 | 39,446,001 | +6,857 | 1.48% | 160,663,335 |
| 2023-09-06 | 2023-09-04 | 4.083 | 39,439,144 | -327,194 | 1.48% | 161,038,001 |
| 2023-09-05 | 2023-08-31 | 4.002 | 39,766,338 | -16,654 | 1.49% | 159,126,520 |
| 2023-09-04 | 2023-08-30 | 3.971 | 39,782,992 | +145,964 | 1.49% | 157,974,847 |
| 2023-08-31 | 2023-08-29 | 4.012 | 39,637,028 | +44,573 | 1.49% | 159,013,696 |
| 2023-08-30 | 2023-08-28 | 3.910 | 39,592,455 | +210,619 | 1.49% | 154,793,281 |
| 2023-08-29 | 2023-08-25 | 3.920 | 39,381,836 | +62,696 | 1.48% | 154,371,841 |
| 2023-08-28 | 2023-08-24 | 3.950 | 39,319,140 | +16,654 | 1.48% | 155,330,190 |
| 2023-08-25 | 2023-08-23 | 3.869 | 39,302,486 | -89,636 | 1.47% | 152,054,799 |
| 2023-08-24 | 2023-08-22 | 3.971 | 39,392,122 | +85,717 | 1.48% | 156,422,736 |
| 2023-08-23 | 2023-08-21 | 3.940 | 39,306,405 | -38,205 | 1.47% | 154,878,641 |
| 2023-08-22 | 2023-08-18 | 4.053 | 39,344,610 | +67,594 | 1.48% | 159,447,110 |
| 2023-08-21 | 2023-08-17 | 4.165 | 39,277,016 | -33,307 | 1.47% | 163,583,520 |
| 2023-08-18 | 2023-08-16 | 4.134 | 39,310,323 | +4,898 | 1.47% | 162,518,399 |
| 2023-08-17 | 2023-08-15 | 4.155 | 39,305,425 | +26,450 | 1.47% | 163,300,609 |
| 2023-08-16 | 2023-08-14 | 4.195 | 39,278,975 | +51,920 | 1.47% | 164,794,559 |
| 2023-08-15 | 2023-08-11 | 4.175 | 39,227,055 | +38,695 | 1.47% | 163,775,869 |
| 2023-08-11 | 2023-08-09 | 4.298 | 39,188,360 | +19,592 | 1.47% | 168,414,734 |
| 2023-08-10 | 2023-08-08 | 4.216 | 39,168,768 | +45,063 | 1.47% | 165,131,856 |
| 2023-08-09 | 2023-08-07 | 4.257 | 39,123,705 | +36,246 | 1.47% | 166,539,375 |
| 2023-08-08 | 2023-08-04 | 4.451 | 39,087,459 | +19,592 | 1.47% | 173,966,180 |
| 2023-08-07 | 2023-08-03 | 4.400 | 39,067,867 | -242,946 | 1.47% | 171,884,957 |
| 2023-08-04 | 2023-08-02 | 4.369 | 39,310,813 | -249,314 | 1.47% | 171,749,980 |
| 2023-08-03 | 2023-08-01 | 4.532 | 39,560,127 | -135,678 | 1.48% | 179,300,519 |
| 2023-08-02 | 2023-07-31 | 4.594 | 39,695,805 | -116,575 | 1.49% | 182,346,750 |
| 2023-08-01 | 2023-07-28 | 4.655 | 39,812,380 | -3,919 | 1.49% | 185,320,679 |
| 2023-07-31 | 2023-07-27 | 4.471 | 39,816,299 | +23,021 | 1.49% | 178,022,911 |
| 2023-07-28 | 2023-07-26 | 4.440 | 39,793,278 | +9,797 | 1.49% | 176,701,352 |
| 2023-07-27 | 2023-07-25 | 4.512 | 39,783,481 | -89,636 | 1.49% | 179,500,618 |
| 2023-07-26 | 2023-07-24 | 4.308 | 39,873,117 | -80,819 | 1.50% | 171,764,551 |
| 2023-07-25 | 2023-07-21 | 4.349 | 39,953,936 | -7,837 | 1.50% | 173,744,101 |
| 2023-07-24 | 2023-07-20 | 4.328 | 39,961,773 | +10,776 | 1.50% | 172,962,321 |
| 2023-07-21 | 2023-07-19 | 4.328 | 39,950,997 | -72,982 | 1.50% | 172,915,680 |
| 2023-07-20 | 2023-07-18 | 4.420 | 40,023,979 | -97,962 | 1.50% | 176,908,646 |
| 2023-07-19 | 2023-07-14 | 4.543 | 40,121,941 | +53,879 | 1.51% | 182,256,424 |
| 2023-07-18 | 2023-07-13 | 4.594 | 40,068,062 | -6,857 | 1.50% | 184,056,750 |
| 2023-07-14 | 2023-07-12 | 4.440 | 40,074,919 | -183,190 | 1.50% | 177,951,974 |
| 2023-07-13 | 2023-07-11 | 4.471 | 40,258,109 | -264,498 | 1.51% | 179,998,291 |
| 2023-07-12 | 2023-07-10 | 4.359 | 40,522,607 | -9,796 | 1.52% | 176,630,685 |
| 2023-07-11 | 2023-07-07 | 4.359 | 40,532,403 | -61,717 | 1.52% | 176,673,384 |
| 2023-07-10 | 2023-07-06 | 4.359 | 40,594,120 | -97,472 | 1.52% | 176,942,397 |
| 2023-07-07 | 2023-07-05 | 4.451 | 40,691,592 | -17,144 | 1.53% | 181,105,679 |
| 2023-07-06 | 2023-07-04 | 4.583 | 40,708,736 | -8,816 | 1.53% | 186,584,197 |
| 2023-07-05 | 2023-07-03 | 4.522 | 40,717,552 | -375,196 | 1.53% | 184,130,734 |
| 2023-07-04 | 2023-06-30 | 4.226 | 41,092,748 | +173,393 | 1.54% | 173,662,651 |
| 2023-07-03 | 2023-06-29 | 4.216 | 40,919,355 | -1,959 | 1.54% | 172,512,167 |
| 2023-06-30 | 2023-06-28 | 4.318 | 40,921,314 | +20,572 | 1.54% | 176,697,676 |
| 2023-06-29 | 2023-06-27 | 4.359 | 40,900,742 | +30,858 | 1.53% | 178,278,906 |
| 2023-06-28 | 2023-06-26 | 4.308 | 40,869,884 | -77,880 | 1.53% | 176,058,402 |
| 2023-06-27 | 2023-06-23 | 4.093 | 40,947,764 | +101,881 | 1.54% | 167,615,997 |
| 2023-06-26 | 2023-06-21 | 4.349 | 40,845,883 | +15,674 | 1.53% | 177,622,831 |
| 2023-06-23 | 2023-06-20 | 4.583 | 40,830,209 | +9,796 | 1.53% | 187,140,956 |
| 2023-06-21 | 2023-06-19 | 4.645 | 40,820,413 | +88,167 | 1.53% | 189,596,227 |
| 2023-06-20 | 2023-06-16 | 4.716 | 40,732,246 | -922,806 | 1.53% | 192,097,288 |
| 2023-06-19 | 2023-06-15 | 4.522 | 41,655,052 | -909,090 | 1.56% | 188,370,247 |
| 2023-06-16 | 2023-06-14 | 4.308 | 42,564,142 | -934,561 | 1.60% | 183,356,890 |
| 2023-06-15 | 2023-06-13 | 4.338 | 43,498,703 | -1,959 | 1.63% | 188,714,877 |
| 2023-06-14 | 2023-06-12 | 4.400 | 43,500,662 | -3,429 | 1.63% | 191,387,705 |
| 2023-06-13 | 2023-06-09 | 4.492 | 43,504,091 | -84,247 | 1.63% | 195,399,602 |
| 2023-06-12 | 2023-06-08 | 4.389 | 43,588,338 | -410,952 | 1.64% | 191,328,499 |
| 2023-06-08 | 2023-06-06 | 4.308 | 43,999,290 | -8,817 | 1.65% | 189,539,189 |
| 2023-06-07 | 2023-06-05 | 4.328 | 44,008,107 | +107,269 | 1.65% | 190,475,641 |
| 2023-06-06 | 2023-06-02 | 4.359 | 43,900,838 | -123,922 | 1.65% | 191,355,780 |
| 2023-06-05 | 2023-06-01 | 4.155 | 44,024,760 | +52,899 | 1.65% | 182,907,834 |
| 2023-06-02 | 2023-05-31 | 4.134 | 43,971,861 | +6,858 | 1.65% | 181,790,326 |
| 2023-06-01 | 2023-05-30 | 4.175 | 43,965,003 | -42,124 | 1.65% | 183,557,154 |
| 2023-05-31 | 2023-05-29 | 4.053 | 44,007,127 | +128,331 | 1.65% | 178,342,324 |
| 2023-05-30 | 2023-05-25 | 4.267 | 43,878,796 | -1,960 | 1.65% | 187,228,468 |
| 2023-05-29 | 2023-05-24 | 4.349 | 43,880,756 | -165,066 | 1.65% | 190,820,311 |
| 2023-05-25 | 2023-05-23 | 4.512 | 44,045,822 | +10,776 | 1.65% | 198,732,039 |
| 2023-05-24 | 2023-05-22 | 4.553 | 44,035,046 | -10,776 | 1.65% | 200,481,458 |
| 2023-05-23 | 2023-05-19 | 4.502 | 44,045,822 | -108,249 | 1.65% | 198,282,419 |
| 2023-05-22 | 2023-05-18 | 4.594 | 44,154,071 | -93,064 | 1.66% | 202,826,252 |
| 2023-05-19 | 2023-05-17 | 4.706 | 44,247,135 | -490 | 1.66% | 208,222,176 |
| 2023-05-18 | 2023-05-16 | 4.849 | 44,247,625 | -164,576 | 1.66% | 214,548,002 |
| 2023-05-17 | 2023-05-15 | 4.839 | 44,412,201 | +15,674 | 1.67% | 214,892,638 |
| 2023-05-16 | 2023-05-12 | 4.828 | 44,396,527 | +102,860 | 1.67% | 214,363,598 |
| 2023-05-15 | 2023-05-11 | 4.900 | 44,293,667 | +221,395 | 1.66% | 217,032,000 |
| 2023-05-12 | 2023-05-10 | 4.992 | 44,072,272 | +28,899 | 1.65% | 219,996,210 |
| 2023-05-11 | 2023-05-09 | 4.961 | 44,043,373 | -396,748 | 1.65% | 218,503,169 |
| 2023-05-10 | 2023-05-08 | 5.226 | 44,440,121 | -31,348 | 1.67% | 232,266,242 |
| 2023-05-09 | 2023-05-05 | 5.267 | 44,471,469 | -76,410 | 1.67% | 234,245,942 |
| 2023-05-08 | 2023-05-04 | 5.196 | 44,547,879 | +49,961 | 1.67% | 231,465,204 |
| 2023-05-05 | 2023-05-03 | 5.155 | 44,497,918 | +100,411 | 1.67% | 229,388,673 |
| 2023-05-04 | 2023-05-02 | 5.206 | 44,397,507 | +35,756 | 1.67% | 231,137,100 |
| 2023-05-03 | 2023-04-28 | 5.257 | 44,361,751 | -19,102 | 1.66% | 233,215,176 |
| 2023-05-02 | 2023-04-27 | 5.278 | 44,380,853 | +56,328 | 1.67% | 234,221,678 |
| 2023-04-28 | 2023-04-26 | 5.247 | 44,324,525 | +112,657 | 1.66% | 232,567,010 |
| 2023-04-27 | 2023-04-25 | 5.084 | 44,211,868 | +186,128 | 1.66% | 224,754,868 |
| 2023-04-26 | 2023-04-24 | 5.278 | 44,025,740 | +12,735 | 1.65% | 232,347,555 |
| 2023-04-25 | 2023-04-21 | 5.196 | 44,013,005 | -3,429 | 1.65% | 228,686,066 |
| 2023-04-24 | 2023-04-20 | 5.380 | 44,016,434 | +31,348 | 1.65% | 236,791,642 |
| 2023-04-21 | 2023-04-19 | 5.400 | 43,985,086 | -132,249 | 1.65% | 237,521,002 |
| 2023-04-20 | 2023-04-18 | 5.635 | 44,117,335 | +68,574 | 1.66% | 248,593,201 |
| 2023-04-19 | 2023-04-17 | 5.788 | 44,048,761 | +23,511 | 1.65% | 254,951,549 |
| 2023-04-18 | 2023-04-14 | 5.737 | 44,025,250 | +371,277 | 1.65% | 252,568,419 |
| 2023-04-17 | 2023-04-13 | 5.870 | 43,653,973 | -137,637 | 1.64% | 256,231,500 |
| 2023-04-14 | 2023-04-12 | 5.737 | 43,791,610 | +10,776 | 1.64% | 251,228,050 |
| 2023-04-13 | 2023-04-11 | 5.839 | 43,780,834 | +91,105 | 1.64% | 255,635,379 |
| 2023-04-12 | 2023-04-06 | 5.716 | 43,689,729 | -67,594 | 1.64% | 249,751,599 |
| 2023-04-11 | 2023-04-04 | 5.696 | 43,757,323 | +2,834,540 | 1.64% | 249,244,649 |
| 2023-04-06 | 2023-04-03 | 5.604 | 40,922,783 | +12,245 | 1.54% | 229,339,259 |
| 2023-04-04 | 2023-03-31 | 5.369 | 40,910,538 | +263,519 | 1.53% | 219,665,490 |
| 2023-04-03 | 2023-03-30 | 5.441 | 40,647,019 | +53,389 | 1.52% | 221,155,024 |
| 2023-03-31 | 2023-03-29 | 5.471 | 40,593,630 | -20,572 | 1.52% | 222,107,681 |
| 2023-03-30 | 2023-03-28 | 5.349 | 40,614,202 | +7,347 | 1.52% | 217,245,161 |
| 2023-03-29 | 2023-03-27 | 5.512 | 40,606,855 | -21,551 | 1.52% | 223,838,102 |
| 2023-03-28 | 2023-03-24 | 5.492 | 40,628,406 | -429,075 | 1.52% | 223,127,428 |
| 2023-03-27 | 2023-03-23 | 5.563 | 41,057,481 | -346,297 | 1.54% | 228,417,673 |
| 2023-03-24 | 2023-03-22 | 5.533 | 41,403,778 | -63,676 | 1.55% | 229,076,299 |
| 2023-03-23 | 2023-03-21 | 5.482 | 41,467,454 | -55,838 | 1.56% | 227,312,101 |
| 2023-03-22 | 2023-03-20 | 5.288 | 41,523,292 | +36,736 | 1.56% | 219,564,658 |
| 2023-03-21 | 2023-03-17 | 5.441 | 41,486,556 | -440,341 | 1.56% | 225,722,833 |
| 2023-03-20 | 2023-03-16 | 5.257 | 41,926,897 | -12,245 | 1.57% | 220,414,850 |
| 2023-03-17 | 2023-03-15 | 5.329 | 41,939,142 | -139,107 | 1.57% | 223,476,028 |
| 2023-03-16 | 2023-03-14 | 5.165 | 42,078,249 | +392,829 | 1.58% | 217,344,711 |
| 2023-03-15 | 2023-03-13 | 5.308 | 41,685,420 | +430,055 | 1.56% | 221,273,000 |
| 2023-03-14 | 2023-03-10 | 5.369 | 41,255,365 | +335,521 | 1.55% | 221,517,008 |
| 2023-03-13 | 2023-03-09 | 5.594 | 40,919,844 | +515,771 | 1.54% | 228,905,078 |
| 2023-03-10 | 2023-03-08 | 5.849 | 40,404,073 | +1,290,164 | 1.52% | 236,330,987 |
| 2023-03-09 | 2023-03-07 | 6.217 | 39,113,909 | -535,854 | 1.47% | 243,158,476 |
| 2023-03-08 | 2023-03-06 | 6.676 | 39,649,763 | +114,126 | 1.49% | 264,703,232 |
| 2023-03-07 | 2023-03-03 | 6.880 | 39,535,637 | +108,249 | 1.48% | 272,012,922 |
| 2023-03-06 | 2023-03-02 | 6.839 | 39,427,388 | +6,857 | 1.48% | 269,658,248 |
| 2023-03-03 | 2023-03-01 | 6.829 | 39,420,531 | -404,095 | 1.48% | 269,208,946 |
| 2023-03-02 | 2023-02-28 | 6.370 | 39,824,626 | -146,943 | 1.49% | 253,674,723 |
| 2023-03-01 | 2023-02-27 | 6.309 | 39,971,569 | +7,347 | 1.50% | 252,162,540 |
| 2023-02-28 | 2023-02-24 | 6.360 | 39,964,222 | +32,328 | 1.50% | 254,155,966 |
| 2023-02-27 | 2023-02-23 | 6.554 | 39,931,894 | +93,064 | 1.50% | 261,695,248 |
| 2023-02-24 | 2023-02-22 | 6.431 | 39,838,830 | +37,226 | 1.49% | 256,205,250 |
| 2023-02-23 | 2023-02-21 | 6.502 | 39,801,604 | -38,206 | 1.49% | 258,809,913 |
| 2023-02-22 | 2023-02-20 | 6.717 | 39,839,810 | -68,573 | 1.49% | 267,598,732 |
| 2023-02-21 | 2023-02-17 | 6.615 | 39,908,383 | +23,021 | 1.50% | 263,985,478 |
| 2023-02-20 | 2023-02-16 | 6.615 | 39,885,362 | -172,904 | 1.50% | 263,833,199 |
| 2023-02-17 | 2023-02-15 | 6.543 | 40,058,266 | +229,232 | 1.50% | 262,114,517 |
| 2023-02-16 | 2023-02-14 | 6.788 | 39,829,034 | +28,899 | 1.49% | 270,372,376 |
| 2023-02-15 | 2023-02-13 | 6.737 | 39,800,135 | +188,578 | 1.49% | 268,144,800 |
| 2023-02-14 | 2023-02-10 | 6.727 | 39,611,557 | +714,145 | 1.50% | 266,469,942 |
| 2023-02-13 | 2023-02-09 | 7.095 | 38,897,412 | +243,926 | 1.48% | 275,960,174 |
| 2023-02-10 | 2023-02-08 | 6.880 | 38,653,486 | -194,945 | 1.47% | 265,943,551 |
| 2023-02-09 | 2023-02-07 | 7.340 | 38,848,431 | +320,337 | 1.47% | 285,130,236 |
| 2023-02-08 | 2023-02-06 | 7.482 | 38,528,094 | +1,968,063 | 1.46% | 288,285,234 |
| 2023-02-07 | 2023-02-03 | 7.870 | 36,560,031 | +33,307 | 1.39% | 287,741,056 |
| 2023-02-06 | 2023-02-02 | 7.799 | 36,526,724 | -615,203 | 1.39% | 284,868,862 |
| 2023-02-03 | 2023-02-01 | 7.717 | 37,141,927 | -165,556 | 1.41% | 286,633,619 |
| 2023-02-02 | 2023-01-31 | 7.421 | 37,307,483 | +912,029 | 1.41% | 276,867,041 |
| 2023-02-01 | 2023-01-30 | 7.482 | 36,395,454 | -2,841,887 | 1.38% | 272,327,824 |
| 2023-01-31 | 2023-01-27 | 7.860 | 39,237,341 | +218,945 | 1.49% | 308,411,947 |
| 2023-01-30 | 2023-01-26 | 8.044 | 39,018,396 | -558,875 | 1.48% | 313,860,404 |
| 2023-01-27 | 2023-01-20 | 7.625 | 39,577,271 | -44,572 | 1.50% | 301,791,738 |
| 2023-01-26 | 2023-01-19 | 7.585 | 39,621,843 | +160,168 | 1.50% | 300,513,776 |
| 2023-01-20 | 2023-01-18 | 7.493 | 39,461,675 | +3,038,302 | 1.50% | 295,673,549 |
| 2023-01-19 | 2023-01-17 | 7.493 | 36,423,373 | +165,556 | 1.38% | 272,908,537 |
| 2023-01-18 | 2023-01-16 | 7.738 | 36,257,817 | +364,910 | 1.37% | 280,550,959 |
| 2023-01-17 | 2023-01-13 | 7.809 | 35,892,907 | -1,498,334 | 1.36% | 280,292,171 |
| 2023-01-16 | 2023-01-12 | 6.941 | 37,391,241 | -21,552 | 1.42% | 259,549,198 |
| 2023-01-13 | 2023-01-11 | 6.870 | 37,412,793 | -410,952 | 1.52% | 257,025,430 |
| 2023-01-12 | 2023-01-10 | 6.839 | 37,823,745 | +835,619 | 1.53% | 258,690,350 |
| 2023-01-11 | 2023-01-09 | 6.880 | 36,988,126 | +1,590,418 | 1.50% | 254,485,548 |
| 2023-01-10 | 2023-01-06 | 6.737 | 35,397,708 | +350,705 | 1.44% | 238,484,401 |
| 2023-01-09 | 2023-01-05 | 7.237 | 35,047,003 | -251,763 | 1.42% | 253,651,842 |
| 2023-01-06 | 2023-01-04 | 7.462 | 35,298,766 | +182,210 | 1.43% | 263,401,231 |
| 2023-01-05 | 2023-01-03 | 7.758 | 35,116,556 | -498,628 | 1.42% | 272,437,200 |
| 2023-01-04 | 2022-12-30 | 7.360 | 35,615,184 | +176,332 | 1.44% | 262,126,758 |
| 2023-01-03 | 2022-12-29 | 7.554 | 35,438,852 | +42,614 | 1.44% | 267,702,400 |
| 2022-12-30 | 2022-12-28 | 7.656 | 35,396,238 | -354,134 | 1.44% | 270,993,747 |
| 2022-12-29 | 2022-12-23 | 7.431 | 35,750,372 | -245,886 | 1.45% | 265,676,318 |
| 2022-12-28 | 2022-12-22 | 7.268 | 35,996,258 | -319,357 | 1.46% | 261,624,402 |
| 2022-12-23 | 2022-12-21 | 6.921 | 36,315,615 | +199,843 | 1.47% | 251,341,381 |
| 2022-12-22 | 2022-12-20 | 6.860 | 36,115,772 | -11,265 | 1.46% | 247,746,242 |
| 2022-12-21 | 2022-12-19 | 7.105 | 36,127,037 | +423,687 | 1.47% | 256,674,357 |
| 2022-12-20 | 2022-12-16 | 7.360 | 35,703,350 | -185,149 | 1.45% | 262,775,657 |
| 2022-12-19 | 2022-12-15 | 7.176 | 35,888,499 | +515,772 | 1.46% | 257,544,049 |
| 2022-12-16 | 2022-12-14 | 7.452 | 35,372,727 | -820,435 | 1.43% | 263,592,046 |
| 2022-12-15 | 2022-12-13 | 7.115 | 36,193,162 | -125,882 | 1.47% | 257,513,620 |
| 2022-12-14 | 2022-12-12 | 7.044 | 36,319,044 | +1,020,768 | 1.47% | 255,814,053 |
| 2022-12-13 | 2022-12-09 | 7.605 | 35,298,276 | -801,332 | 1.43% | 268,442,124 |
| 2022-12-12 | 2022-12-08 | 6.952 | 36,099,608 | -288,009 | 1.46% | 250,951,905 |
| 2022-12-09 | 2022-12-07 | 6.554 | 36,387,617 | +247,355 | 1.48% | 238,467,689 |
| 2022-12-08 | 2022-12-06 | 6.809 | 36,140,262 | +508,914 | 1.47% | 246,069,638 |
| 2022-12-07 | 2022-12-05 | 7.064 | 35,631,348 | -417,809 | 1.45% | 251,697,700 |
| 2022-12-06 | 2022-12-02 | 6.554 | 36,049,157 | -242,947 | 1.46% | 236,249,578 |
| 2022-12-05 | 2022-12-01 | 6.268 | 36,292,104 | -345,807 | 1.47% | 227,468,580 |
| 2022-12-02 | 2022-11-30 | 6.176 | 36,637,911 | -713,656 | 1.49% | 226,270,000 |
| 2022-12-01 | 2022-11-29 | 6.370 | 37,351,567 | -295,356 | 1.51% | 237,921,843 |
| 2022-11-30 | 2022-11-28 | 5.594 | 37,646,923 | +58,288 | 1.53% | 210,596,400 |
| 2022-11-29 | 2022-11-25 | 5.226 | 37,588,635 | +221,395 | 1.52% | 196,456,958 |
| 2022-11-28 | 2022-11-24 | 5.390 | 37,367,240 | +334,541 | 1.52% | 201,402,957 |
| 2022-11-25 | 2022-11-23 | 5.237 | 37,032,699 | +48,491 | 1.50% | 193,929,389 |
| 2022-11-24 | 2022-11-22 | 5.145 | 36,984,208 | -166,046 | 1.50% | 190,277,641 |
| 2022-11-23 | 2022-11-21 | 5.410 | 37,150,254 | +18,123 | 1.51% | 200,991,900 |
| 2022-11-22 | 2022-11-18 | 5.655 | 37,132,131 | -117,555 | 1.51% | 209,990,931 |
| 2022-11-21 | 2022-11-17 | 5.482 | 37,249,686 | +241,477 | 1.51% | 204,191,567 |
| 2022-11-18 | 2022-11-16 | 5.482 | 37,008,209 | +89,636 | 1.50% | 202,867,862 |
| 2022-11-17 | 2022-11-15 | 5.604 | 36,918,573 | +374,216 | 1.50% | 206,898,885 |
| 2022-11-16 | 2022-11-14 | 5.033 | 36,544,357 | -494,220 | 1.48% | 183,911,185 |
| 2022-11-15 | 2022-11-11 | 4.767 | 37,038,577 | -80,329 | 1.50% | 176,568,031 |
| 2022-11-14 | 2022-11-10 | 4.451 | 37,118,906 | -72,002 | 1.51% | 165,204,760 |
| 2022-11-11 | 2022-11-09 | 4.543 | 37,190,908 | -145,964 | 1.51% | 168,942,024 |
| 2022-11-10 | 2022-11-08 | 4.706 | 37,336,872 | -119,514 | 1.51% | 175,703,234 |
| 2022-11-09 | 2022-11-07 | 4.798 | 37,456,386 | +232,171 | 1.52% | 179,706,849 |
| 2022-11-08 | 2022-11-04 | 4.583 | 37,224,215 | -91,595 | 1.51% | 170,613,263 |
| 2022-11-07 | 2022-11-03 | 4.543 | 37,315,810 | -4,409 | 1.51% | 169,509,399 |
| 2022-11-04 | 2022-11-02 | 4.634 | 37,320,219 | -167,515 | 1.51% | 172,958,112 |
| 2022-11-03 | 2022-11-01 | 4.349 | 37,487,734 | +541,732 | 1.52% | 163,019,549 |
| 2022-11-02 | 2022-10-31 | 3.950 | 36,946,002 | +95,513 | 1.50% | 145,955,113 |
| 2022-11-01 | 2022-10-28 | 4.083 | 36,850,489 | +20,082 | 1.49% | 150,467,999 |
| 2022-10-31 | 2022-10-27 | 4.226 | 36,830,407 | +86,207 | 1.49% | 155,649,510 |
| 2022-10-28 | 2022-10-26 | 4.308 | 36,744,200 | -42,124 | 1.49% | 158,285,870 |
| 2022-10-27 | 2022-10-25 | 3.961 | 36,786,324 | +78,370 | 1.49% | 145,699,820 |
| 2022-10-26 | 2022-10-24 | 3.971 | 36,707,954 | +51,430 | 1.49% | 145,764,135 |
| 2022-10-25 | 2022-10-21 | 4.502 | 36,656,524 | +22,532 | 1.49% | 165,017,791 |
| 2022-10-24 | 2022-10-20 | 4.400 | 36,633,992 | -32,328 | 1.49% | 161,176,758 |
| 2022-10-21 | 2022-10-19 | 4.420 | 36,666,320 | +20,082 | 1.49% | 162,067,570 |
| 2022-10-20 | 2022-10-18 | 4.655 | 36,646,238 | +53,880 | 1.49% | 170,582,761 |
| 2022-10-19 | 2022-10-17 | 4.216 | 36,592,358 | +6,367 | 1.48% | 154,269,953 |
| 2022-10-18 | 2022-10-14 | 4.185 | 36,585,991 | -185,149 | 1.48% | 153,122,700 |
| 2022-10-17 | 2022-10-13 | 3.665 | 36,771,140 | +51,920 | 1.49% | 134,754,241 |
| 2022-10-14 | 2022-10-12 | 3.797 | 36,719,220 | -41,144 | 1.49% | 139,436,761 |
| 2022-10-13 | 2022-10-11 | 3.706 | 36,760,364 | -196,904 | 1.49% | 136,215,750 |
| 2022-10-12 | 2022-10-10 | 3.685 | 36,957,268 | +428,095 | 1.50% | 136,190,859 |
| 2022-10-11 | 2022-10-07 | 3.838 | 36,529,173 | +18,613 | 1.48% | 140,206,641 |
| 2022-10-10 | 2022-10-06 | 3.991 | 36,510,560 | -8,817 | 1.48% | 145,725,700 |
| 2022-10-07 | 2022-10-05 | 4.053 | 36,519,377 | -76,410 | 1.48% | 147,997,632 |
| 2022-10-06 | 2022-10-03 | 3.787 | 36,595,787 | +72,492 | 1.48% | 138,594,469 |
| 2022-10-05 | 2022-09-30 | 3.930 | 36,523,295 | +85,227 | 1.48% | 143,539,550 |
| 2022-10-03 | 2022-09-29 | 3.971 | 36,438,068 | +193,966 | 1.48% | 144,692,441 |
| 2022-09-30 | 2022-09-28 | 4.308 | 36,244,102 | +131,759 | 1.47% | 156,131,558 |
| 2022-09-29 | 2022-09-27 | 4.543 | 36,112,343 | -151,352 | 1.46% | 164,042,575 |
| 2022-09-28 | 2022-09-26 | 4.298 | 36,263,695 | +227,763 | 1.47% | 155,845,781 |
| 2022-09-27 | 2022-09-23 | 4.287 | 36,035,932 | -340,909 | 1.46% | 154,499,098 |
| 2022-09-26 | 2022-09-22 | 4.328 | 36,376,841 | -165,067 | 1.48% | 157,446,038 |
| 2022-09-23 | 2022-09-21 | 4.410 | 36,541,908 | -54,859 | 1.48% | 161,144,641 |
| 2022-09-22 | 2022-09-20 | 4.522 | 36,596,767 | +62,206 | 1.48% | 165,495,941 |
| 2022-09-21 | 2022-09-19 | 4.532 | 36,534,561 | +188,578 | 1.48% | 165,587,581 |
| 2022-09-20 | 2022-09-16 | 4.696 | 36,345,983 | +63,675 | 1.47% | 170,669,199 |
| 2022-09-19 | 2022-09-15 | 4.879 | 36,282,308 | +40,165 | 1.47% | 177,036,861 |
| 2022-09-16 | 2022-09-14 | 4.859 | 36,242,143 | +84,247 | 1.47% | 176,100,959 |
| 2022-09-15 | 2022-09-13 | 4.900 | 36,157,896 | -78,859 | 1.47% | 177,168,002 |
| 2022-09-14 | 2022-09-09 | 4.910 | 36,236,755 | -6,368 | 1.47% | 177,924,304 |
| 2022-09-13 | 2022-09-08 | 4.767 | 36,243,123 | +43,104 | 1.47% | 172,775,991 |
| 2022-09-09 | 2022-09-07 | 4.828 | 36,200,019 | -6,858 | 1.47% | 174,787,688 |
| 2022-09-08 | 2022-09-06 | 4.828 | 36,206,877 | -8,816 | 1.47% | 174,820,801 |
| 2022-09-07 | 2022-09-05 | 4.798 | 36,215,693 | -37,716 | 1.47% | 173,754,298 |
| 2022-09-06 | 2022-09-02 | 4.930 | 36,253,409 | +58,288 | 1.47% | 178,746,226 |
| 2022-09-05 | 2022-09-01 | 4.971 | 36,195,121 | -3,866,573 | 1.47% | 179,936,759 |
| 2022-09-02 | 2022-08-31 | 5.237 | 40,061,694 | +38,205 | 1.62% | 209,791,348 |
| 2022-09-01 | 2022-08-30 | 5.033 | 40,023,489 | -637,735 | 1.62% | 201,420,080 |
| 2022-08-31 | 2022-08-29 | 5.175 | 40,661,224 | +1,216,692 | 1.65% | 210,440,491 |
| 2022-08-30 | 2022-08-26 | 5.380 | 39,444,532 | +26,940 | 1.60% | 212,196,552 |
| 2022-08-29 | 2022-08-25 | 5.237 | 39,417,592 | +81,799 | 1.60% | 206,418,375 |
| 2022-08-26 | 2022-08-24 | 5.145 | 39,335,793 | -190,047 | 1.60% | 202,376,157 |
| 2022-08-25 | 2022-08-23 | 5.298 | 39,525,840 | +2,938 | 1.60% | 209,406,118 |
| 2022-08-24 | 2022-08-22 | 5.461 | 39,522,902 | +24,001 | 1.60% | 215,845,753 |
| 2022-08-23 | 2022-08-19 | 5.655 | 39,498,901 | +115,106 | 1.60% | 223,375,571 |
| 2022-08-22 | 2022-08-18 | 5.737 | 39,383,795 | -144,984 | 1.60% | 225,940,860 |
| 2022-08-19 | 2022-08-17 | 5.625 | 39,528,779 | -1,988,146 | 1.60% | 222,334,008 |
| 2022-08-18 | 2022-08-16 | 5.849 | 41,516,925 | +76,901 | 1.68% | 242,840,267 |
| 2022-08-17 | 2022-08-15 | 5.900 | 41,440,024 | -35,757 | 1.68% | 244,505,558 |
| 2022-08-16 | 2022-08-12 | 5.716 | 41,475,781 | +34,287 | 1.68% | 237,095,602 |
| 2022-08-15 | 2022-08-11 | 5.706 | 41,441,494 | +485,893 | 1.68% | 236,476,566 |
| 2022-08-12 | 2022-08-10 | 5.502 | 40,955,601 | +71,023 | 1.66% | 225,342,427 |
| 2022-08-11 | 2022-08-09 | 5.706 | 40,884,578 | +480,015 | 1.66% | 233,298,651 |
| 2022-08-10 | 2022-08-08 | 5.727 | 40,404,563 | +26,940 | 1.64% | 231,384,453 |
| 2022-08-09 | 2022-08-05 | 5.880 | 40,377,623 | +51,920 | 1.64% | 237,412,801 |
| 2022-08-08 | 2022-08-04 | 5.839 | 40,325,703 | +73,472 | 1.64% | 235,460,941 |
| 2022-08-05 | 2022-08-03 | 5.614 | 40,252,231 | -1,037,421 | 1.63% | 225,992,250 |
| 2022-08-04 | 2022-08-02 | 5.747 | 41,289,652 | -1,046,238 | 1.67% | 237,296,054 |
| 2022-08-03 | 2022-08-01 | 5.931 | 42,335,890 | +196,904 | 1.72% | 251,087,866 |
| 2022-08-02 | 2022-07-29 | 6.227 | 42,138,986 | +134,699 | 1.71% | 262,394,553 |
| 2022-08-01 | 2022-07-28 | 6.492 | 42,004,287 | +125,881 | 1.70% | 272,704,078 |
| 2022-07-29 | 2022-07-27 | 6.492 | 41,878,406 | +27,920 | 1.70% | 271,886,822 |
| 2022-07-28 | 2022-07-26 | 6.482 | 41,850,486 | -24,981 | 1.70% | 271,278,347 |
| 2022-07-27 | 2022-07-25 | 6.523 | 41,875,467 | +44,083 | 1.70% | 273,150,136 |
| 2022-07-26 | 2022-07-22 | 6.431 | 41,831,384 | -217,966 | 1.70% | 269,019,451 |
| 2022-07-25 | 2022-07-21 | 6.707 | 42,049,350 | +99,922 | 1.71% | 282,010,680 |
| 2022-07-22 | 2022-07-20 | 6.799 | 41,949,428 | +1,936,715 | 1.70% | 285,194,517 |
| 2022-07-21 | 2022-07-19 | 6.717 | 40,012,713 | +161,148 | 1.62% | 268,760,099 |
| 2022-07-20 | 2022-07-18 | 6.594 | 39,851,565 | -6,858 | 1.62% | 262,796,029 |
| 2022-07-19 | 2022-07-15 | 6.441 | 39,858,423 | -42,613 | 1.62% | 256,738,128 |
| 2022-07-18 | 2022-07-14 | 6.799 | 39,901,036 | -129,310 | 1.62% | 271,268,459 |
| 2022-07-15 | 2022-07-13 | 6.380 | 40,030,346 | +43,593 | 1.63% | 255,393,747 |
| 2022-07-14 | 2022-07-12 | 6.349 | 39,986,753 | -52,900 | 1.63% | 253,891,069 |
| 2022-07-13 | 2022-07-11 | 6.615 | 40,039,653 | +97,963 | 1.63% | 264,853,801 |
| 2022-07-12 | 2022-07-08 | 6.952 | 39,941,690 | +6,857 | 1.63% | 277,660,722 |
| 2022-07-11 | 2022-07-07 | 6.941 | 39,934,833 | -64,165 | 1.63% | 277,205,399 |
| 2022-07-08 | 2022-07-06 | 7.176 | 39,998,998 | -479,526 | 1.63% | 287,041,927 |
| 2022-07-07 | 2022-07-05 | 7.176 | 40,478,524 | +39,185 | 1.65% | 290,483,115 |
| 2022-07-06 | 2022-07-04 | 7.278 | 40,439,339 | -1,227,958 | 1.65% | 294,329,964 |
| 2022-07-05 | 2022-06-30 | 7.380 | 41,667,297 | +107,269 | 1.70% | 307,520,821 |
| 2022-07-04 | 2022-06-29 | 7.171 | 41,560,028 | +184,169 | 1.70% | 298,014,805 |
| 2022-06-30 | 2022-06-28 | 7.491 | 41,375,859 | +117,092 | 1.69% | 309,928,024 |
| 2022-06-29 | 2022-06-27 | 7.253 | 41,258,767 | -377,511 | 1.70% | 299,260,071 |
| 2022-06-28 | 2022-06-24 | 7.109 | 41,636,278 | +601,886 | 1.72% | 295,984,062 |
| 2022-06-27 | 2022-06-23 | 6.645 | 41,034,392 | -8,239 | 1.69% | 272,653,498 |
| 2022-06-24 | 2022-06-22 | 6.510 | 41,042,631 | +1,367,571 | 1.69% | 267,203,262 |
| 2022-06-23 | 2022-06-21 | 6.665 | 39,675,060 | -263,628 | 1.64% | 264,440,101 |
| 2022-06-22 | 2022-06-20 | 6.211 | 39,938,688 | +146,837 | 1.65% | 248,066,140 |
| 2022-06-21 | 2022-06-17 | 6.025 | 39,791,851 | -1,152,888 | 1.64% | 239,764,120 |
| 2022-06-20 | 2022-06-16 | 5.809 | 40,944,739 | -382,843 | 1.69% | 237,839,348 |
| 2022-06-17 | 2022-06-15 | 6.015 | 41,327,582 | -403,196 | 1.70% | 248,591,202 |
| 2022-06-16 | 2022-06-14 | 5.912 | 41,730,778 | -15,992 | 1.72% | 246,710,883 |
| 2022-06-15 | 2022-06-13 | 5.922 | 41,746,770 | -274,774 | 1.72% | 247,236,152 |
| 2022-06-14 | 2022-06-10 | 6.376 | 42,021,544 | -42,646 | 1.73% | 267,940,081 |
| 2022-06-13 | 2022-06-09 | 6.273 | 42,064,190 | -38,284 | 1.73% | 263,872,003 |
| 2022-06-10 | 2022-06-08 | 6.376 | 42,102,474 | +1,028,344 | 1.74% | 268,456,112 |
| 2022-06-09 | 2022-06-07 | 6.129 | 41,074,130 | +68,330 | 1.69% | 251,728,288 |
| 2022-06-08 | 2022-06-06 | 6.139 | 41,005,800 | -36,831 | 1.69% | 251,732,598 |
| 2022-06-07 | 2022-06-02 | 6.129 | 41,042,631 | +1,289,549 | 1.69% | 251,535,242 |
| 2022-06-06 | 2022-06-01 | 6.139 | 39,753,082 | -62,030 | 1.64% | 244,042,224 |
| 2022-06-02 | 2022-05-31 | 6.356 | 39,815,112 | +617,878 | 1.64% | 253,049,718 |
| 2022-06-01 | 2022-05-30 | 5.788 | 39,197,234 | +16,477 | 1.62% | 226,879,620 |
| 2022-05-31 | 2022-05-27 | 5.633 | 39,180,757 | -89,169 | 1.62% | 220,720,499 |
| 2022-05-30 | 2022-05-26 | 5.458 | 39,269,926 | -35,861 | 1.62% | 214,334,933 |
| 2022-05-27 | 2022-05-25 | 5.427 | 39,305,787 | +39,254 | 1.62% | 213,314,042 |
| 2022-05-26 | 2022-05-24 | 5.427 | 39,266,533 | -8,239 | 1.62% | 213,101,009 |
| 2022-05-25 | 2022-05-23 | 5.582 | 39,274,772 | -74,145 | 1.62% | 219,224,022 |
| 2022-05-24 | 2022-05-20 | 5.613 | 39,348,917 | +15,508 | 1.62% | 220,855,840 |
| 2022-05-23 | 2022-05-19 | 5.458 | 39,333,409 | -1,113,635 | 1.62% | 214,681,422 |
| 2022-05-20 | 2022-05-18 | 5.437 | 40,447,044 | -2,364,899 | 1.67% | 219,925,003 |
| 2022-05-19 | 2022-05-17 | 5.417 | 42,811,943 | -2,513,190 | 1.77% | 231,900,372 |
| 2022-05-18 | 2022-05-16 | 5.148 | 45,325,133 | -20,354 | 1.87% | 233,354,853 |
| 2022-05-17 | 2022-05-13 | 5.045 | 45,345,487 | -1,316,687 | 1.87% | 228,781,095 |
| 2022-05-16 | 2022-05-12 | 4.921 | 46,662,174 | -4,361 | 1.92% | 229,646,881 |
| 2022-05-13 | 2022-05-11 | 4.983 | 46,666,535 | +55,245 | 1.92% | 232,557,254 |
| 2022-05-12 | 2022-05-10 | 4.705 | 46,611,290 | +29,077 | 1.92% | 219,297,242 |
| 2022-05-11 | 2022-05-06 | 4.653 | 46,582,213 | +194,329 | 1.92% | 216,757,365 |
| 2022-05-10 | 2022-05-05 | 4.942 | 46,387,884 | +56,215 | 1.91% | 229,254,189 |
| 2022-05-06 | 2022-05-04 | 4.891 | 46,331,669 | +218,559 | 1.91% | 226,586,218 |
| 2022-05-05 | 2022-05-03 | 5.045 | 46,113,110 | +5,331 | 1.90% | 232,653,975 |
| 2022-05-04 | 2022-04-29 | 5.169 | 46,107,779 | +133,268 | 1.90% | 238,335,718 |
| 2022-05-03 | 2022-04-28 | 5.159 | 45,974,511 | +77,053 | 1.90% | 237,172,498 |
| 2022-04-29 | 2022-04-27 | 5.231 | 45,897,458 | +99,345 | 1.89% | 240,089,848 |
| 2022-04-28 | 2022-04-26 | 5.510 | 45,798,113 | +2,387,676 | 1.89% | 252,328,349 |
| 2022-04-27 | 2022-04-25 | 5.386 | 43,410,437 | -480,734 | 1.79% | 233,798,578 |
| 2022-04-26 | 2022-04-22 | 5.716 | 43,891,171 | -38,284 | 1.81% | 250,878,900 |
| 2022-04-25 | 2022-04-21 | 5.706 | 43,929,455 | +158,952 | 1.81% | 250,644,484 |
| 2022-04-22 | 2022-04-20 | 6.025 | 43,770,503 | +53,307 | 1.81% | 263,737,320 |
| 2022-04-21 | 2022-04-19 | 5.933 | 43,717,196 | +69,299 | 1.80% | 259,356,626 |
| 2022-04-20 | 2022-04-14 | 6.304 | 43,647,897 | +439,542 | 1.80% | 275,157,743 |
| 2022-04-19 | 2022-04-13 | 5.902 | 43,208,355 | +485 | 1.78% | 255,000,461 |
| 2022-04-14 | 2022-04-12 | 6.025 | 43,207,870 | +1,938 | 1.78% | 260,347,198 |
| 2022-04-13 | 2022-04-11 | 5.840 | 43,205,932 | -280,589 | 1.78% | 252,311,481 |
| 2022-04-12 | 2022-04-08 | 6.314 | 43,486,521 | +175,429 | 1.79% | 274,589,098 |
| 2022-04-11 | 2022-04-07 | 6.325 | 43,311,092 | -11,631 | 1.79% | 273,928,243 |
| 2022-04-08 | 2022-04-06 | 6.645 | 43,322,723 | -121,153 | 1.79% | 287,858,340 |
| 2022-04-07 | 2022-04-04 | 6.521 | 43,443,876 | -100,314 | 1.79% | 283,284,523 |
| 2022-04-06 | 2022-04-01 | 6.263 | 43,544,190 | +118,245 | 1.80% | 272,706,890 |
| 2022-04-04 | 2022-03-31 | 6.221 | 43,425,945 | +555,364 | 1.79% | 270,174,150 |
| 2022-04-01 | 2022-03-30 | 6.789 | 42,870,581 | +341,165 | 1.77% | 291,046,558 |
| 2022-03-31 | 2022-03-29 | 6.459 | 42,529,416 | +157,499 | 1.75% | 274,688,803 |
| 2022-03-30 | 2022-03-28 | 6.273 | 42,371,917 | -152,168 | 1.75% | 265,802,399 |
| 2022-03-29 | 2022-03-25 | 6.418 | 42,524,085 | +807,846 | 1.75% | 272,899,391 |
| 2022-03-28 | 2022-03-24 | 7.026 | 41,716,239 | +705,593 | 1.72% | 293,109,209 |
| 2022-03-25 | 2022-03-23 | 6.902 | 41,010,646 | +18,899 | 1.69% | 283,073,968 |
| 2022-03-24 | 2022-03-22 | 6.645 | 40,991,747 | +80,446 | 1.69% | 272,370,143 |
| 2022-03-23 | 2022-03-21 | 6.562 | 40,911,301 | -59,607 | 1.69% | 268,458,779 |
| 2022-03-22 | 2022-03-18 | 6.748 | 40,970,908 | +107,099 | 1.69% | 276,458,878 |
| 2022-03-21 | 2022-03-17 | 6.624 | 40,863,809 | -7,594,331 | 1.69% | 270,676,828 |
| 2022-03-18 | 2022-03-16 | 5.871 | 48,458,140 | +677,001 | 2.00% | 284,482,929 |
| 2022-03-17 | 2022-03-15 | 5.159 | 47,781,139 | +16,349,303 | 1.97% | 246,492,498 |
| 2022-03-16 | 2022-03-14 | 6.841 | 31,431,836 | -302,881 | 1.30% | 215,010,903 |
| 2022-03-15 | 2022-03-11 | 7.769 | 31,734,717 | +253,451 | 1.31% | 246,551,024 |
| 2022-03-14 | 2022-03-10 | 8.306 | 31,481,266 | +158,468 | 1.30% | 261,472,051 |
| 2022-03-11 | 2022-03-09 | 7.955 | 31,322,798 | +116,791 | 1.29% | 249,167,923 |
| 2022-03-10 | 2022-03-08 | 7.594 | 31,206,007 | +139,568 | 1.29% | 236,969,919 |
| 2022-03-09 | 2022-03-07 | 8.512 | 31,066,439 | +1,584,191 | 1.28% | 264,437,247 |
| 2022-03-08 | 2022-03-04 | 9.131 | 29,482,248 | +92,076 | 1.21% | 269,203,728 |
| 2022-03-07 | 2022-03-03 | 8.945 | 29,390,172 | +612,548 | 1.21% | 262,904,748 |
| 2022-03-04 | 2022-03-02 | 8.894 | 28,777,624 | +102,737 | 1.18% | 255,940,730 |
| 2022-03-03 | 2022-03-01 | 9.172 | 28,674,887 | -143,929 | 1.18% | 263,015,098 |
| 2022-03-02 | 2022-02-28 | 9.379 | 28,818,816 | +121,637 | 1.19% | 270,282,061 |
| 2022-03-01 | 2022-02-25 | 9.585 | 28,697,179 | +35,861 | 1.18% | 275,062,968 |
| 2022-02-28 | 2022-02-24 | 9.100 | 28,661,318 | -185,605 | 1.18% | 260,820,634 |
| 2022-02-25 | 2022-02-23 | 9.585 | 28,846,923 | +220,982 | 1.19% | 276,498,267 |
| 2022-02-24 | 2022-02-22 | 9.492 | 28,625,941 | -465,226 | 1.18% | 271,722,000 |
| 2022-02-23 | 2022-02-21 | 9.090 | 29,091,167 | +218,075 | 1.20% | 264,432,150 |
| 2022-02-22 | 2022-02-18 | 8.357 | 28,873,092 | +3,877 | 1.19% | 241,298,997 |
| 2022-02-21 | 2022-02-17 | 8.677 | 28,869,215 | -7,270 | 1.19% | 250,500,256 |
| 2022-02-18 | 2022-02-16 | 8.646 | 28,876,485 | -21,322 | 1.19% | 249,669,534 |
| 2022-02-17 | 2022-02-15 | 8.460 | 28,897,807 | +64,453 | 1.19% | 244,487,096 |
| 2022-02-16 | 2022-02-14 | 8.306 | 28,833,354 | +53,792 | 1.19% | 239,479,448 |
| 2022-02-15 | 2022-02-11 | 8.543 | 28,779,562 | -478,796 | 1.18% | 245,862,176 |
| 2022-02-14 | 2022-02-10 | 8.687 | 29,258,358 | -152,652 | 1.20% | 254,178,753 |
| 2022-02-11 | 2022-02-09 | 8.512 | 29,411,010 | -8,723 | 1.21% | 250,346,251 |
| 2022-02-10 | 2022-02-08 | 8.295 | 29,419,733 | +57,184 | 1.21% | 244,046,161 |
| 2022-02-09 | 2022-02-07 | 8.326 | 29,362,549 | +7,269 | 1.21% | 244,480,651 |
| 2022-02-08 | 2022-02-04 | 8.244 | 29,355,280 | -78,507 | 1.21% | 241,997,127 |
| 2022-02-07 | 2022-01-31 | 8.006 | 29,433,787 | -15,507 | 1.21% | 235,659,563 |
| 2022-02-04 | 2022-01-27 | 7.718 | 29,449,294 | -396,412 | 1.21% | 227,276,059 |
| 2022-01-28 | 2022-01-26 | 8.192 | 29,845,706 | -677,970 | 1.23% | 244,500,394 |
| 2022-01-27 | 2022-01-25 | 8.275 | 30,523,676 | -128,906 | 1.26% | 252,573,863 |
| 2022-01-26 | 2022-01-24 | 8.687 | 30,652,582 | +45,553 | 1.26% | 266,290,920 |
| 2022-01-25 | 2022-01-21 | 8.987 | 30,607,029 | +31,015 | 1.26% | 275,053,094 |
| 2022-01-24 | 2022-01-20 | 9.183 | 30,576,014 | -88,683 | 1.26% | 280,768,304 |
| 2022-01-21 | 2022-01-19 | 8.801 | 30,664,697 | +139,568 | 1.26% | 269,876,403 |
| 2022-01-19 | 2022-01-17 | 9.141 | 30,525,129 | -7,270 | 1.26% | 279,041,266 |
| 2022-01-18 | 2022-01-14 | 8.987 | 30,532,399 | -129,391 | 1.26% | 274,382,424 |
| 2022-01-17 | 2022-01-13 | 9.007 | 30,661,790 | -484 | 1.26% | 276,177,919 |
| 2022-01-14 | 2022-01-12 | 9.275 | 30,662,274 | +15,507 | 1.26% | 284,407,638 |
| 2022-01-13 | 2022-01-11 | 8.925 | 30,646,767 | -20,838 | 1.26% | 273,513,003 |
| 2022-01-12 | 2022-01-10 | 8.873 | 30,667,605 | -123,091 | 1.26% | 272,116,901 |
| 2022-01-11 | 2022-01-07 | 8.337 | 30,790,696 | -12,600 | 1.27% | 256,689,480 |
| 2022-01-10 | 2022-01-06 | 8.326 | 30,803,296 | -1,872,050 | 1.27% | 256,476,706 |
| 2022-01-07 | 2022-01-05 | 8.419 | 32,675,346 | -823,353 | 1.34% | 275,098,079 |
| 2022-01-06 | 2022-01-04 | 8.770 | 33,498,699 | -825,292 | 1.38% | 293,781,247 |
| 2022-01-05 | 2022-01-03 | 8.667 | 34,323,991 | +150,714 | 1.41% | 297,477,600 |
| 2022-01-04 | 2021-12-31 | 8.987 | 34,173,277 | -732,731 | 1.41% | 307,101,534 |
| 2022-01-03 | 2021-12-29 | 8.285 | 34,906,008 | -1,046,759 | 1.44% | 289,196,434 |
| 2021-12-30 | 2021-12-28 | 9.183 | 35,952,767 | -58,638 | 1.48% | 330,141,052 |
| 2021-12-29 | 2021-12-24 | 9.141 | 36,011,405 | -49,430 | 1.48% | 329,193,303 |
| 2021-12-28 | 2021-12-22 | 9.224 | 36,060,835 | -12,600 | 1.48% | 332,621,641 |
| 2021-12-23 | 2021-12-21 | 8.976 | 36,073,435 | -2,371,683 | 1.48% | 323,805,302 |
| 2021-12-22 | 2021-12-20 | 8.987 | 38,445,118 | -92,561 | 1.58% | 345,490,856 |
| 2021-12-21 | 2021-12-17 | 9.379 | 38,537,679 | +48,461 | 1.59% | 361,432,034 |
| 2021-12-20 | 2021-12-16 | 9.502 | 38,489,218 | -486,064 | 1.58% | 365,742,915 |
| 2021-12-17 | 2021-12-15 | 9.069 | 38,975,282 | -1,203,773 | 1.60% | 353,472,267 |
| 2021-12-15 | 2021-12-13 | 9.544 | 40,179,055 | +138,114 | 1.65% | 383,458,752 |
| 2021-12-14 | 2021-12-10 | 9.812 | 40,040,941 | +210,321 | 1.65% | 392,881,877 |
| 2021-12-13 | 2021-12-09 | 9.833 | 39,830,620 | +2,443,891 | 1.64% | 391,640,117 |
| 2021-12-10 | 2021-12-08 | 10.080 | 37,386,729 | +52,822 | 1.54% | 376,867,978 |
| 2021-12-09 | 2021-12-07 | 10.122 | 37,333,907 | +64,454 | 1.54% | 377,876,299 |
| 2021-12-08 | 2021-12-06 | 9.740 | 37,269,453 | -528,710 | 1.53% | 362,996,316 |
| 2021-12-07 | 2021-12-03 | 10.627 | 37,798,163 | +349,888 | 1.56% | 401,684,545 |
| 2021-12-06 | 2021-12-02 | 10.627 | 37,448,275 | +163,314 | 1.54% | 397,966,253 |
| 2021-12-03 | 2021-12-01 | 10.751 | 37,284,961 | -31,984 | 1.53% | 400,846,980 |
| 2021-12-02 | 2021-11-30 | 11.246 | 37,316,945 | +76,084 | 1.54% | 419,671,797 |
| 2021-12-01 | 2021-11-29 | 11.741 | 37,240,861 | -28,108 | 1.53% | 437,259,425 |
| 2021-11-30 | 2021-11-26 | 11.845 | 37,268,969 | +3,877 | 1.53% | 441,434,702 |
| 2021-11-29 | 2021-11-25 | 12.464 | 37,265,092 | -59,607 | 1.53% | 464,457,880 |
| 2021-11-26 | 2021-11-24 | 12.319 | 37,324,699 | +21,807 | 1.54% | 459,809,399 |
| 2021-11-25 | 2021-11-23 | 12.133 | 37,302,892 | +40,708 | 1.53% | 452,613,005 |
| 2021-11-24 | 2021-11-22 | 12.360 | 37,262,184 | -490,426 | 1.53% | 460,577,086 |
| 2021-11-23 | 2021-11-19 | 12.629 | 37,752,610 | +51,853 | 1.55% | 476,766,359 |
| 2021-11-22 | 2021-11-18 | 12.319 | 37,700,757 | -131,329 | 1.55% | 464,442,123 |
| 2021-11-19 | 2021-11-17 | 12.340 | 37,832,086 | -92,076 | 1.56% | 466,840,657 |
| 2021-11-18 | 2021-11-16 | 12.237 | 37,924,162 | -201,598 | 1.56% | 464,064,007 |
| 2021-11-17 | 2021-11-15 | 11.287 | 38,125,760 | -86,745 | 1.57% | 430,341,308 |
| 2021-11-16 | 2021-11-12 | 11.122 | 38,212,505 | -52,338 | 1.57% | 425,012,275 |
| 2021-11-15 | 2021-11-11 | 11.246 | 38,264,843 | +10,176 | 1.57% | 430,331,996 |
| 2021-11-12 | 2021-11-10 | 11.308 | 38,254,667 | -433,726 | 1.57% | 432,585,725 |
| 2021-11-11 | 2021-11-09 | 10.978 | 38,688,393 | -145,868 | 1.59% | 424,716,881 |
| 2021-11-10 | 2021-11-08 | 10.524 | 38,834,261 | -102,253 | 1.60% | 408,688,503 |
| 2021-11-09 | 2021-11-05 | 10.421 | 38,936,514 | +1,030,282 | 1.60% | 405,747,305 |
| 2021-11-08 | 2021-11-04 | 10.833 | 37,906,232 | +636,779 | 1.56% | 410,655,004 |
| 2021-11-05 | 2021-11-03 | 10.772 | 37,269,453 | +19,869 | 1.53% | 401,449,315 |
| 2021-11-04 | 2021-11-02 | 10.792 | 37,249,584 | +390,596 | 1.53% | 402,003,945 |
| 2021-11-03 | 2021-11-01 | 10.916 | 36,858,988 | +566,025 | 1.52% | 402,352,106 |
| 2021-11-02 | 2021-10-29 | 11.370 | 36,292,963 | +170,583 | 1.49% | 412,649,406 |
| 2021-11-01 | 2021-10-28 | 11.659 | 36,122,380 | +641,139 | 1.49% | 421,145,345 |
| 2021-10-29 | 2021-10-27 | 12.567 | 35,481,241 | -155,075 | 1.46% | 445,885,443 |
| 2021-10-28 | 2021-10-26 | 12.814 | 35,636,316 | +118,245 | 1.47% | 456,658,558 |
| 2021-10-27 | 2021-10-25 | 13.310 | 35,518,071 | -34,892 | 1.46% | 472,733,398 |
| 2021-10-26 | 2021-10-22 | 13.248 | 35,552,963 | +293,674 | 1.46% | 470,996,878 |
| 2021-10-25 | 2021-10-21 | 13.289 | 35,259,289 | +559,725 | 1.45% | 468,561,517 |
| 2021-10-22 | 2021-10-20 | 13.681 | 34,699,564 | +1,204,742 | 1.43% | 474,727,889 |
| 2021-10-21 | 2021-10-19 | 13.145 | 33,494,822 | +44,099 | 1.38% | 440,275,284 |
| 2021-10-20 | 2021-10-18 | 12.876 | 33,450,723 | -3,877 | 1.38% | 430,722,241 |
| 2021-10-19 | 2021-10-15 | 12.835 | 33,454,600 | -35,861 | 1.38% | 429,391,483 |
| 2021-10-18 | 2021-10-12 | 12.691 | 33,490,461 | +22,292 | 1.38% | 425,014,201 |
| 2021-10-15 | 2021-10-11 | 12.835 | 33,468,169 | -239,882 | 1.38% | 429,565,642 |
| 2021-10-12 | 2021-10-08 | 12.381 | 33,708,051 | -43,130 | 1.39% | 417,341,999 |
| 2021-10-11 | 2021-10-07 | 12.670 | 33,751,181 | +2,140,039 | 1.39% | 427,626,435 |
| 2021-10-08 | 2021-10-06 | 11.597 | 31,611,142 | +52,823 | 1.30% | 366,592,606 |
| 2021-10-07 | 2021-10-05 | 12.010 | 31,558,319 | +35,861 | 1.30% | 379,004,220 |
| 2021-10-06 | 2021-10-04 | 12.154 | 31,522,458 | +13,569 | 1.30% | 383,126,833 |
| 2021-10-05 | 2021-09-30 | 11.968 | 31,508,889 | +43,131 | 1.30% | 377,110,204 |
| 2021-10-04 | 2021-09-29 | 12.133 | 31,465,758 | +741,454 | 1.29% | 381,788,396 |
| 2021-09-30 | 2021-09-28 | 13.000 | 30,724,304 | -4,846 | 1.26% | 399,419,996 |
| 2021-09-29 | 2021-09-27 | 13.206 | 30,729,150 | -23,746 | 1.26% | 405,823,994 |
| 2021-09-28 | 2021-09-24 | 12.897 | 30,752,896 | +328,566 | 1.27% | 396,618,745 |
| 2021-09-27 | 2021-09-23 | 12.794 | 30,424,330 | +457,472 | 1.25% | 389,242,194 |
| 2021-09-24 | 2021-09-21 | 12.794 | 29,966,858 | +332,443 | 1.23% | 383,389,398 |
| 2021-09-23 | 2021-09-20 | 13.000 | 29,634,415 | +969 | 1.22% | 385,251,295 |
| 2021-09-21 | 2021-09-17 | 13.186 | 29,633,446 | +969 | 1.22% | 390,742,108 |
| 2021-09-20 | 2021-09-16 | 12.443 | 29,632,477 | +141,506 | 1.22% | 368,716,411 |
| 2021-09-17 | 2021-09-15 | 12.938 | 29,490,971 | +78,507 | 1.21% | 381,560,854 |
| 2021-09-16 | 2021-09-14 | 13.640 | 29,412,464 | -11,146 | 1.21% | 401,180,733 |
| 2021-09-15 | 2021-09-13 | 13.351 | 29,423,610 | -9,692 | 1.21% | 392,832,523 |
| 2021-09-14 | 2021-09-10 | 13.599 | 29,433,302 | +42,646 | 1.21% | 400,250,240 |
| 2021-09-13 | 2021-09-09 | 13.640 | 29,390,656 | -89,169 | 1.21% | 400,883,276 |
| 2021-09-10 | 2021-09-08 | 13.826 | 29,479,825 | -14,538 | 1.21% | 407,574,405 |
| 2021-09-09 | 2021-09-07 | 14.073 | 29,494,363 | +30,531 | 1.21% | 415,078,841 |
| 2021-09-08 | 2021-09-06 | 13.929 | 29,463,832 | -499,149 | 1.21% | 410,393,243 |
| 2021-09-07 | 2021-09-03 | 14.156 | 29,962,981 | +455,049 | 1.23% | 424,146,936 |
| 2021-09-06 | 2021-09-02 | 14.011 | 29,507,932 | +1,471,762 | 1.21% | 413,443,100 |
| 2021-09-03 | 2021-09-01 | 13.454 | 28,036,170 | -449,234 | 1.15% | 377,201,560 |
| 2021-09-02 | 2021-08-31 | 12.753 | 28,485,404 | +275,743 | 1.17% | 363,260,401 |
| 2021-09-01 | 2021-08-30 | 12.629 | 28,209,661 | +38,769 | 1.16% | 356,251,326 |
| 2021-08-31 | 2021-08-27 | 12.422 | 28,170,892 | -8,238 | 1.16% | 349,948,623 |
| 2021-08-30 | 2021-08-26 | 12.484 | 28,179,130 | +17,446 | 1.16% | 351,795,399 |
| 2021-08-27 | 2021-08-25 | 12.794 | 28,161,684 | -44,584 | 1.16% | 360,294,398 |
| 2021-08-26 | 2021-08-24 | 12.835 | 28,206,268 | +189,967 | 1.16% | 362,028,876 |
| 2021-08-25 | 2021-08-23 | 12.464 | 28,016,301 | +230,675 | 1.15% | 349,184,480 |
| 2021-08-24 | 2021-08-20 | 12.010 | 27,785,626 | +560,209 | 1.14% | 333,695,515 |
| 2021-08-23 | 2021-08-19 | 12.505 | 27,225,417 | +790,885 | 1.12% | 340,450,804 |
| 2021-08-20 | 2021-08-18 | 13.165 | 26,434,532 | +517,564 | 1.09% | 348,016,235 |
| 2021-08-19 | 2021-08-17 | 13.372 | 25,916,968 | +114,368 | 1.07% | 346,550,395 |
| 2021-08-18 | 2021-08-16 | 13.372 | 25,802,600 | +548,579 | 1.06% | 345,021,116 |
| 2021-08-17 | 2021-08-13 | 14.011 | 25,254,021 | +93,045 | 1.04% | 353,840,476 |
| 2021-08-16 | 2021-08-12 | 14.032 | 25,160,976 | +211,290 | 1.04% | 353,055,999 |
| 2021-08-13 | 2021-08-11 | 14.506 | 24,949,686 | +459,411 | 1.03% | 361,932,522 |
| 2021-08-12 | 2021-08-10 | 15.105 | 24,490,275 | -412,888 | 1.01% | 369,923,518 |
| 2021-08-11 | 2021-08-09 | 14.403 | 24,903,163 | +36,830 | 1.02% | 358,688,236 |
| 2021-08-10 | 2021-08-06 | 14.775 | 24,866,333 | +75,599 | 1.02% | 367,393,922 |
| 2021-08-09 | 2021-08-05 | 14.527 | 24,790,734 | +978,914 | 1.02% | 360,138,245 |
| 2021-08-06 | 2021-08-04 | 14.589 | 23,811,820 | +1,455,769 | 0.98% | 347,391,513 |
| 2021-08-05 | 2021-08-03 | 14.630 | 22,356,051 | +69,784 | 0.92% | 327,075,886 |
| 2021-08-04 | 2021-08-02 | 14.713 | 22,286,267 | +606,733 | 0.92% | 327,894,445 |
| 2021-08-03 | 2021-07-30 | 15.043 | 21,679,534 | +176,398 | 0.89% | 326,125,435 |
| 2021-08-02 | 2021-07-29 | 15.662 | 21,503,136 | -98,861 | 0.88% | 336,783,478 |
| 2021-07-30 | 2021-07-28 | 14.218 | 21,601,997 | +1,161,127 | 0.89% | 307,128,644 |
| 2021-07-29 | 2021-07-27 | 12.567 | 20,440,870 | -213,229 | 0.84% | 256,876,200 |
| 2021-07-28 | 2021-07-26 | 13.722 | 20,654,099 | +2,514,160 | 0.85% | 283,423,006 |
| 2021-07-27 | 2021-07-23 | 15.848 | 18,139,939 | +281,074 | 0.75% | 287,477,753 |
| 2021-07-26 | 2021-07-22 | 16.426 | 17,858,865 | -23,262 | 0.73% | 293,341,914 |
| 2021-07-23 | 2021-07-21 | 16.818 | 17,882,127 | +188,029 | 0.74% | 300,735,006 |
| 2021-07-22 | 2021-07-20 | 16.611 | 17,694,098 | -120,183 | 0.73% | 293,921,603 |
| 2021-07-21 | 2021-07-19 | 16.735 | 17,814,281 | +58,153 | 0.73% | 298,123,597 |
| 2021-07-20 | 2021-07-16 | 16.797 | 17,756,128 | +469,103 | 0.73% | 298,249,601 |
| 2021-07-19 | 2021-07-15 | 17.210 | 17,287,025 | +531,133 | 0.71% | 297,504,480 |
| 2021-07-16 | 2021-07-14 | 17.395 | 16,755,892 | +345,043 | 0.69% | 291,475,682 |
| 2021-07-15 | 2021-07-13 | 16.611 | 16,410,849 | +1,182,449 | 0.68% | 272,605,196 |
| 2021-07-14 | 2021-07-12 | 16.900 | 15,228,400 | +67,846 | 0.63% | 257,362,565 |
| 2021-07-13 | 2021-07-09 | 17.107 | 15,160,554 | +253,936 | 0.62% | 259,344,356 |
| 2021-07-12 | 2021-07-08 | 16.818 | 14,906,618 | +903,314 | 0.61% | 250,693,995 |
| 2021-07-09 | 2021-07-07 | 18.035 | 14,003,304 | +189,967 | 0.58% | 252,551,033 |
| 2021-07-08 | 2021-07-06 | 18.014 | 13,813,337 | +911,068 | 0.57% | 248,839,919 |
| 2021-07-07 | 2021-07-05 | 20.161 | 12,902,269 | -81,415 | 0.53% | 260,116,472 |
| 2021-07-06 | 2021-07-02 | 19.830 | 12,983,684 | +195,783 | 0.53% | 257,471,121 |
| 2021-07-05 | 2021-06-30 | 20.222 | 12,787,901 | +81,414 | 0.53% | 258,602,394 |
| 2021-07-02 | 2021-06-29 | 20.305 | 12,706,487 | +195,783 | 0.52% | 258,004,805 |
| 2021-06-30 | 2021-06-28 | 21.151 | 12,510,704 | -993,452 | 0.51% | 264,613,998 |
| 2021-06-29 | 2021-06-25 | 21.151 | 13,504,156 | -127,937 | 0.56% | 285,626,509 |
| 2021-06-28 | 2021-06-24 | 21.615 | 13,632,093 | -614,486 | 0.56% | 294,661,755 |
| 2021-06-25 | 2021-06-23 | 21.873 | 14,246,579 | -263,628 | 0.59% | 311,618,803 |
| 2021-06-24 | 2021-06-22 | 21.409 | 14,510,207 | -238,428 | 0.60% | 310,648,251 |
| 2021-06-23 | 2021-06-21 | 20.594 | 14,748,635 | -354,735 | 0.61% | 303,731,314 |
| 2021-06-22 | 2021-06-18 | 18.984 | 15,103,370 | +38,769 | 0.62% | 286,727,197 |
| 2021-06-21 | 2021-06-17 | 18.448 | 15,064,601 | +193,844 | 0.62% | 277,908,834 |
| 2021-06-18 | 2021-06-16 | 17.746 | 14,870,757 | -199,660 | 0.61% | 263,899,597 |
| 2021-06-17 | 2021-06-15 | 18.386 | 15,070,417 | +176,399 | 0.62% | 277,083,186 |
| 2021-06-16 | 2021-06-11 | 18.716 | 14,894,018 | +251,997 | 0.61% | 278,757,372 |
| 2021-06-15 | 2021-06-10 | 19.046 | 14,642,021 | +354,735 | 0.60% | 278,875,220 |
| 2021-06-11 | 2021-06-09 | 19.087 | 14,287,286 | +116,306 | 0.59% | 272,708,498 |
| 2021-06-10 | 2021-06-08 | 19.707 | 14,170,980 | +114,368 | 0.58% | 279,261,108 |
| 2021-06-09 | 2021-06-07 | 19.995 | 14,056,612 | +164,768 | 0.58% | 281,068,149 |
| 2021-06-08 | 2021-06-04 | 20.635 | 13,891,844 | +277,197 | 0.57% | 286,660,001 |
| 2021-06-07 | 2021-06-03 | 21.667 | 13,614,647 | +222,921 | 0.56% | 294,987,005 |
| 2021-06-04 | 2021-06-02 | 22.389 | 13,391,726 | -354,735 | 0.55% | 299,828,901 |
| 2021-06-03 | 2021-06-01 | 21.925 | 13,746,461 | +620,302 | 0.57% | 301,388,754 |
| 2021-06-02 | 2021-05-31 | 23.060 | 13,126,159 | -629,994 | 0.54% | 302,686,040 |
| 2021-06-01 | 2021-05-28 | 19.624 | 13,756,153 | +42,646 | 0.57% | 269,950,859 |
| 2021-05-31 | 2021-05-27 | 20.181 | 13,713,507 | -168,645 | 0.56% | 276,754,434 |
| 2021-05-28 | 2021-05-26 | 19.707 | 13,882,152 | +19,385 | 0.57% | 273,569,305 |
| 2021-05-27 | 2021-05-25 | 20.264 | 13,862,767 | -114,368 | 0.57% | 280,910,913 |
| 2021-05-26 | 2021-05-24 | 19.913 | 13,977,135 | +125,998 | 0.58% | 278,325,292 |
| 2021-05-25 | 2021-05-21 | 20.532 | 13,851,137 | -5,815 | 0.57% | 284,390,906 |
| 2021-05-24 | 2021-05-20 | 20.388 | 13,856,952 | +56,215 | 0.57% | 282,508,720 |
| 2021-05-21 | 2021-05-18 | 20.449 | 13,800,737 | +60,091 | 0.57% | 282,216,976 |
| 2021-05-20 | 2021-05-17 | 20.687 | 13,740,646 | -143,444 | 0.57% | 284,248,860 |
| 2021-05-18 | 2021-05-14 | 21.203 | 13,884,090 | -525,318 | 0.57% | 294,378,746 |
| 2021-05-17 | 2021-05-13 | 19.830 | 14,409,408 | -149,260 | 0.59% | 285,743,741 |
| 2021-05-14 | 2021-05-12 | 20.161 | 14,558,668 | -83,353 | 0.60% | 293,510,340 |
| 2021-05-13 | 2021-05-11 | 19.294 | 14,642,021 | +184,152 | 0.60% | 282,500,900 |
| 2021-05-12 | 2021-05-10 | 20.202 | 14,457,869 | -79,476 | 0.59% | 292,074,860 |
| 2021-05-11 | 2021-05-07 | 18.922 | 14,537,345 | -240,367 | 0.60% | 275,081,657 |
| 2021-05-10 | 2021-05-06 | 19.397 | 14,777,712 | -1,205,711 | 0.61% | 286,643,601 |
| 2021-05-07 | 2021-05-05 | 19.603 | 15,983,423 | -91,107 | 0.66% | 313,329,004 |
| 2021-05-06 | 2021-05-04 | 20.429 | 16,074,530 | +19,385 | 0.66% | 328,383,009 |
| 2021-05-05 | 2021-05-03 | 20.429 | 16,055,145 | +85,291 | 0.66% | 327,986,997 |
| 2021-05-04 | 2021-04-30 | 20.635 | 15,969,854 | -60,091 | 0.66% | 329,540,006 |
| 2021-05-03 | 2021-04-29 | 20.553 | 16,029,945 | +168,644 | 0.66% | 329,456,872 |
| 2021-04-30 | 2021-04-28 | 21.203 | 15,861,301 | -122,122 | 0.65% | 336,300,751 |
| 2021-04-29 | 2021-04-27 | 20.119 | 15,983,423 | -153,137 | 0.66% | 321,574,504 |
| 2021-04-28 | 2021-04-26 | 19.376 | 16,136,560 | +104,676 | 0.66% | 312,668,226 |
| 2021-04-27 | 2021-04-23 | 20.243 | 16,031,884 | -207,413 | 0.66% | 324,534,423 |
| 2021-04-26 | 2021-04-22 | 20.016 | 16,239,297 | -108,553 | 0.67% | 325,046,997 |
| 2021-04-23 | 2021-04-21 | 19.418 | 16,347,850 | -139,568 | 0.67% | 317,436,942 |
| 2021-04-22 | 2021-04-20 | 19.459 | 16,487,418 | +36,831 | 0.68% | 320,827,466 |
| 2021-04-21 | 2021-04-19 | 19.768 | 16,450,587 | -598,979 | 0.68% | 325,202,674 |
| 2021-04-20 | 2021-04-16 | 18.861 | 17,049,566 | -48,461 | 0.70% | 321,563,483 |
| 2021-04-19 | 2021-04-15 | 18.737 | 17,098,027 | -319,843 | 0.70% | 320,360,562 |
| 2021-04-16 | 2021-04-14 | 18.118 | 17,417,870 | -348,919 | 0.72% | 315,570,763 |
| 2021-04-15 | 2021-04-13 | 17.395 | 17,766,789 | +9,692 | 0.73% | 309,060,654 |
| 2021-04-14 | 2021-04-12 | 17.210 | 17,757,097 | +110,491 | 0.73% | 305,594,277 |
| 2021-04-13 | 2021-04-09 | 18.427 | 17,646,606 | +178,337 | 0.73% | 325,177,021 |
| 2021-04-12 | 2021-04-08 | 18.881 | 17,468,269 | -9,693 | 0.72% | 329,820,894 |
| 2021-04-09 | 2021-04-07 | 18.014 | 17,477,962 | -13,569 | 0.72% | 314,856,189 |
| 2021-04-08 | 2021-04-01 | 18.365 | 17,491,531 | -91,106 | 0.72% | 321,236,607 |
| 2021-04-07 | 2021-03-31 | 17.251 | 17,582,637 | +19,384 | 0.72% | 303,317,513 |
| 2021-04-01 | 2021-03-30 | 17.024 | 17,563,253 | -1,539,123 | 0.72% | 298,996,501 |
| 2021-03-31 | 2021-03-29 | 16.260 | 19,102,376 | -232,613 | 0.79% | 310,613,843 |
| 2021-03-30 | 2021-03-26 | 16.487 | 19,334,989 | -38,769 | 0.80% | 318,785,022 |
| 2021-03-29 | 2021-03-25 | 15.765 | 19,373,758 | -7,753 | 0.80% | 305,431,925 |
| 2021-03-26 | 2021-03-24 | 15.683 | 19,381,511 | +25,199 | 0.80% | 303,954,393 |
| 2021-03-25 | 2021-03-23 | 16.033 | 19,356,312 | -969,221 | 0.80% | 310,349,344 |
| 2021-03-24 | 2021-03-22 | 16.405 | 20,325,533 | +32,954 | 0.84% | 333,438,905 |
| 2021-03-23 | 2021-03-19 | 16.054 | 20,292,579 | -1,436,386 | 0.83% | 325,779,717 |
| 2021-03-22 | 2021-03-18 | 16.405 | 21,728,965 | -721,100 | 0.89% | 356,462,106 |
| 2021-03-19 | 2021-03-17 | 16.611 | 22,450,065 | +34,892 | 0.92% | 372,924,300 |
| 2021-03-18 | 2021-03-16 | 15.910 | 22,415,173 | +65,907 | 0.92% | 356,618,339 |
| 2021-03-17 | 2021-03-15 | 15.476 | 22,349,266 | -15,508 | 0.92% | 345,884,999 |
| 2021-03-16 | 2021-03-12 | 15.641 | 22,364,774 | +25,200 | 0.92% | 349,817,007 |
| 2021-03-15 | 2021-03-11 | 15.786 | 22,339,574 | +25,200 | 0.92% | 352,649,703 |
| 2021-03-12 | 2021-03-10 | 15.022 | 22,314,374 | +15,507 | 0.92% | 335,214,879 |
| 2021-03-11 | 2021-03-09 | 14.857 | 22,298,867 | +261,690 | 0.92% | 331,300,807 |
| 2021-03-10 | 2021-03-08 | 14.857 | 22,037,177 | +878,114 | 0.91% | 327,412,802 |
| 2021-03-09 | 2021-03-05 | 16.013 | 21,159,063 | -3,877 | 0.87% | 338,817,125 |
| 2021-03-08 | 2021-03-04 | 16.054 | 21,162,940 | +1,228,003 | 0.87% | 339,752,607 |
| 2021-03-05 | 2021-03-03 | 18.262 | 19,934,937 | -46,522 | 0.82% | 364,053,607 |
| 2021-03-04 | 2021-03-02 | 17.622 | 19,981,459 | -261,690 | 0.82% | 352,121,276 |
| 2021-03-03 | 2021-03-01 | 18.861 | 20,243,149 | -1,318,140 | 0.83% | 381,796,082 |
| 2021-03-02 | 2021-02-26 | 18.076 | 21,561,289 | -1,285,187 | 0.89% | 389,749,913 |
| 2021-03-01 | 2021-02-25 | 18.799 | 22,846,476 | +100,799 | 0.94% | 429,481,833 |
| 2021-02-26 | 2021-02-24 | 19.603 | 22,745,677 | +300,458 | 0.94% | 445,891,992 |
| 2021-02-25 | 2021-02-23 | 20.470 | 22,445,219 | +903,314 | 0.92% | 459,454,722 |
| 2021-02-24 | 2021-02-22 | 21.564 | 21,541,905 | +176,398 | 0.89% | 464,523,400 |
| 2021-02-23 | 2021-02-19 | 23.679 | 21,365,507 | -141,506 | 0.88% | 505,909,805 |
| 2021-02-22 | 2021-02-18 | 20.945 | 21,507,013 | -763,746 | 0.88% | 450,456,999 |
| 2021-02-19 | 2021-02-17 | 21.048 | 22,270,759 | -472,980 | 0.92% | 468,751,197 |
| 2021-02-18 | 2021-02-16 | 20.470 | 22,743,739 | -50,399 | 0.94% | 465,565,441 |
| 2021-02-17 | 2021-02-11 | 20.687 | 22,794,138 | -228,737 | 0.94% | 471,535,890 |
| 2021-02-16 | 2021-02-09 | 20.140 | 23,022,875 | +29,077 | 0.95% | 463,678,088 |
| 2021-02-10 | 2021-02-08 | 20.326 | 22,993,798 | -168,644 | 0.95% | 467,362,800 |
| 2021-02-09 | 2021-02-05 | 20.016 | 23,162,442 | -125,030 | 0.95% | 463,621,191 |
| 2021-02-08 | 2021-02-04 | 19.253 | 23,287,472 | -537,918 | 0.99% | 448,343,821 |
| 2021-02-05 | 2021-02-03 | 19.521 | 23,825,390 | +71,723 | 1.01% | 465,091,449 |
| 2021-02-04 | 2021-02-02 | 17.540 | 23,753,667 | +412,888 | 1.01% | 416,635,996 |
| 2021-02-03 | 2021-02-01 | 17.560 | 23,340,779 | -147,322 | 0.99% | 409,875,639 |
| 2021-02-02 | 2021-01-29 | 16.157 | 23,488,101 | +393,504 | 1.00% | 379,504,445 |
| 2021-02-01 | 2021-01-28 | 16.240 | 23,094,597 | +116,307 | 0.98% | 375,052,721 |
| 2021-01-29 | 2021-01-27 | 17.045 | 22,978,290 | +476,856 | 0.98% | 391,656,152 |
| 2021-01-28 | 2021-01-26 | 17.746 | 22,501,434 | +424,519 | 0.96% | 399,315,205 |
| 2021-01-27 | 2021-01-25 | 17.829 | 22,076,915 | +203,536 | 0.94% | 393,603,841 |
| 2021-01-26 | 2021-01-22 | 17.767 | 21,873,379 | -1,004,112 | 0.93% | 388,620,968 |
| 2021-01-25 | 2021-01-21 | 15.827 | 22,877,491 | -63,969 | 0.97% | 362,085,353 |
| 2021-01-22 | 2021-01-20 | 16.240 | 22,941,460 | -263,628 | 0.97% | 372,565,799 |
| 2021-01-21 | 2021-01-19 | 15.765 | 23,205,088 | +445,841 | 0.99% | 365,833,758 |
| 2021-01-20 | 2021-01-18 | 14.775 | 22,759,247 | +36,831 | 0.97% | 336,262,247 |
| 2021-01-19 | 2021-01-15 | 14.073 | 22,722,416 | +133,752 | 0.96% | 319,776,158 |
| 2021-01-18 | 2021-01-14 | 14.321 | 22,588,664 | +124,061 | 0.96% | 323,487,285 |
| 2021-01-15 | 2021-01-13 | 14.568 | 22,464,603 | +155,075 | 0.95% | 327,273,355 |
| 2021-01-14 | 2021-01-12 | 15.249 | 22,309,528 | -358,612 | 0.95% | 340,206,040 |
| 2021-01-13 | 2021-01-11 | 15.270 | 22,668,140 | -290,766 | 0.96% | 346,142,404 |
| 2021-01-12 | 2021-01-08 | 15.662 | 22,958,906 | -325,658 | 0.98% | 359,583,840 |
| 2021-01-11 | 2021-01-07 | 15.848 | 23,284,564 | -58,154 | 0.99% | 369,008,636 |
| 2021-01-08 | 2021-01-06 | 16.075 | 23,342,718 | +176,399 | 0.99% | 375,228,728 |
| 2021-01-07 | 2021-01-05 | 15.683 | 23,166,319 | +1,841,520 | 0.98% | 363,310,395 |
| 2021-01-06 | 2021-01-04 | 16.632 | 21,324,799 | +79,476 | 0.91% | 354,672,232 |
| 2021-01-05 | 2020-12-31 | 16.302 | 21,245,323 | -428,396 | 0.90% | 346,335,994 |
| 2021-01-04 | 2020-12-29 | 16.199 | 21,673,719 | +166,706 | 0.92% | 351,083,399 |
| 2020-12-30 | 2020-12-28 | 15.992 | 21,507,013 | +315,966 | 0.91% | 343,944,999 |
| 2020-12-29 | 2020-12-24 | 15.332 | 21,191,047 | +253,936 | 0.90% | 324,899,040 |
| 2020-12-28 | 2020-12-22 | 15.621 | 20,937,111 | -67,846 | 0.89% | 327,054,278 |
| 2020-12-23 | 2020-12-21 | 15.476 | 21,004,957 | -29,076 | 0.89% | 325,080,007 |
| 2020-12-22 | 2020-12-18 | 15.414 | 21,034,033 | -1,939 | 0.89% | 324,227,877 |
| 2020-12-21 | 2020-12-17 | 15.683 | 21,035,972 | +122,122 | 0.89% | 329,900,806 |
| 2020-12-18 | 2020-12-16 | 15.518 | 20,913,850 | -556,333 | 0.89% | 324,533,123 |
| 2020-12-17 | 2020-12-15 | 14.094 | 21,470,183 | -102,737 | 0.91% | 302,596,325 |
| 2020-12-16 | 2020-12-14 | 14.362 | 21,572,920 | +85,291 | 0.92% | 309,831,359 |
| 2020-12-15 | 2020-12-11 | 14.465 | 21,487,629 | -112,429 | 0.91% | 310,823,406 |
| 2020-12-14 | 2020-12-10 | 14.589 | 21,600,058 | -77,538 | 0.92% | 315,124,036 |
| 2020-12-11 | 2020-12-09 | 14.403 | 21,677,596 | -67,845 | 0.92% | 312,229,361 |
| 2020-12-10 | 2020-12-08 | 14.362 | 21,745,441 | -124,061 | 0.92% | 312,309,114 |
| 2020-12-09 | 2020-12-07 | 14.548 | 21,869,502 | -325,658 | 0.93% | 318,152,405 |
| 2020-12-08 | 2020-12-04 | 14.610 | 22,195,160 | -50,399 | 0.94% | 324,264,001 |
| 2020-12-07 | 2020-12-03 | 14.733 | 22,245,559 | -38,769 | 0.94% | 327,754,554 |
| 2020-12-04 | 2020-12-02 | 14.589 | 22,284,328 | -112,430 | 0.95% | 325,106,876 |
| 2020-12-03 | 2020-12-01 | 14.445 | 22,396,758 | -310,151 | 0.95% | 323,512,002 |
| 2020-12-02 | 2020-11-30 | 13.949 | 22,706,909 | -83,353 | 0.96% | 316,746,566 |
| 2020-12-01 | 2020-11-27 | 14.032 | 22,790,262 | -1,252,233 | 0.97% | 319,790,406 |
| 2020-11-30 | 2020-11-26 | 13.372 | 24,042,495 | +93,045 | 1.02% | 321,485,759 |
| 2020-11-27 | 2020-11-25 | 13.021 | 23,949,450 | -122,122 | 1.02% | 311,840,202 |
| 2020-11-26 | 2020-11-24 | 13.413 | 24,071,572 | -112,429 | 1.02% | 322,868,004 |
| 2020-11-25 | 2020-11-23 | 13.413 | 24,184,001 | -71,723 | 1.03% | 324,375,996 |
| 2020-11-24 | 2020-11-20 | 13.619 | 24,255,724 | -521,441 | 1.03% | 330,343,205 |
| 2020-11-23 | 2020-11-19 | 12.691 | 24,777,165 | +120,184 | 1.05% | 314,437,206 |
| 2020-11-20 | 2020-11-18 | 12.670 | 24,656,981 | -412,888 | 1.05% | 312,403,198 |
| 2020-11-19 | 2020-11-17 | 12.092 | 25,069,869 | -21,323 | 1.06% | 303,149,517 |
| 2020-11-18 | 2020-11-16 | 12.175 | 25,091,192 | -947,898 | 1.07% | 305,478,398 |
| 2020-11-17 | 2020-11-13 | 11.349 | 26,039,090 | -85,292 | 1.11% | 295,525,997 |
| 2020-11-16 | 2020-11-12 | 10.833 | 26,124,382 | +85,292 | 1.11% | 283,017,004 |
| 2020-11-13 | 2020-11-11 | 10.999 | 26,039,090 | -748,239 | 1.11% | 286,391,557 |
| 2020-11-12 | 2020-11-10 | 10.421 | 26,787,329 | -354,735 | 1.14% | 279,143,802 |
| 2020-11-11 | 2020-11-09 | 10.163 | 27,142,064 | +288,828 | 1.15% | 275,839,403 |
| 2020-11-10 | 2020-11-06 | 10.039 | 26,853,236 | +932,391 | 1.14% | 269,579,382 |
| 2020-11-09 | 2020-11-05 | 9.977 | 25,920,845 | +913,006 | 1.10% | 258,614,477 |
| 2020-11-06 | 2020-11-04 | 9.946 | 25,007,839 | -13,569 | 1.06% | 248,731,279 |
| 2020-11-05 | 2020-11-03 | 9.781 | 25,021,408 | -100,799 | 1.06% | 244,735,678 |
| 2020-11-04 | 2020-11-02 | 9.678 | 25,122,207 | +31,015 | 1.07% | 243,129,598 |
| 2020-11-03 | 2020-10-30 | 9.699 | 25,091,192 | -62,030 | 1.07% | 243,347,199 |
| 2020-11-02 | 2020-10-29 | 9.936 | 25,153,222 | +9,692 | 1.07% | 249,917,757 |
| 2020-10-30 | 2020-10-28 | 9.987 | 25,143,530 | -5,815 | 1.07% | 251,118,559 |
| 2020-10-29 | 2020-10-27 | 10.018 | 25,149,345 | -137,630 | 1.07% | 251,955,076 |
| 2020-10-28 | 2020-10-23 | 9.688 | 25,286,975 | -356,673 | 1.07% | 244,985,102 |
| 2020-10-27 | 2020-10-22 | 9.905 | 25,643,648 | -182,214 | 1.09% | 253,996,799 |
| 2020-10-23 | 2020-10-21 | 9.946 | 25,825,862 | +11,631 | 1.10% | 256,867,444 |
| 2020-10-22 | 2020-10-20 | 10.132 | 25,814,231 | +48,461 | 1.10% | 261,545,880 |
| 2020-10-21 | 2020-10-19 | 9.956 | 25,765,770 | +75,599 | 1.09% | 256,535,601 |
| 2020-10-20 | 2020-10-16 | 10.163 | 25,690,171 | +79,476 | 1.09% | 261,084,103 |
| 2020-10-19 | 2020-10-15 | 10.152 | 25,610,695 | +1,166,942 | 1.09% | 260,012,164 |
| 2020-10-16 | 2020-10-14 | 10.503 | 24,443,753 | -112,429 | 1.04% | 256,739,605 |
| 2020-10-15 | 2020-10-12 | 10.545 | 24,556,182 | -98,861 | 1.04% | 258,933,918 |
| 2020-10-14 | 2020-10-09 | 10.318 | 24,655,043 | +244,244 | 1.05% | 254,380,003 |
| 2020-10-12 | 2020-10-08 | 10.813 | 24,410,799 | -112,430 | 1.04% | 263,949,280 |
| 2020-10-09 | 2020-10-07 | 10.710 | 24,523,229 | -32,953 | 1.04% | 262,634,764 |
| 2020-10-08 | 2020-10-06 | 10.813 | 24,556,182 | -118,245 | 1.04% | 265,521,278 |
| 2020-10-07 | 2020-10-05 | 10.586 | 24,674,427 | -215,167 | 1.05% | 261,199,079 |
| 2020-10-06 | 2020-09-30 | 10.070 | 24,889,594 | +5,815 | 1.06% | 250,636,798 |
| 2020-10-05 | 2020-09-29 | 10.070 | 24,883,779 | +89,168 | 1.06% | 250,578,242 |
| 2020-09-30 | 2020-09-28 | 10.091 | 24,794,611 | +7,754 | 1.05% | 250,191,965 |
| 2020-09-29 | 2020-09-25 | 10.091 | 24,786,857 | -42,645 | 1.05% | 250,113,722 |
| 2020-09-28 | 2020-09-24 | 10.070 | 24,829,502 | -3,877 | 1.05% | 250,031,675 |
| 2020-09-25 | 2020-09-23 | 10.256 | 24,833,379 | +29,076 | 1.05% | 254,682,676 |
| 2020-09-24 | 2020-09-22 | 10.235 | 24,804,303 | -188,029 | 1.05% | 253,872,643 |
| 2020-09-23 | 2020-09-21 | 10.297 | 24,992,332 | +23,262 | 1.06% | 257,344,284 |
| 2020-09-22 | 2020-09-18 | 10.545 | 24,969,070 | -44,584 | 1.06% | 263,287,637 |
| 2020-09-21 | 2020-09-17 | 10.421 | 25,013,654 | +19,384 | 1.06% | 260,660,795 |
| 2020-09-18 | 2020-09-16 | 10.503 | 24,994,270 | +1,938 | 1.06% | 262,521,840 |
| 2020-09-17 | 2020-09-15 | 10.606 | 24,992,332 | -839,345 | 1.06% | 265,080,084 |
| 2020-09-16 | 2020-09-14 | 10.462 | 25,831,677 | -44,584 | 1.10% | 270,251,281 |
| 2020-09-15 | 2020-09-11 | 10.307 | 25,876,261 | +13,569 | 1.10% | 266,713,019 |
| 2020-09-14 | 2020-09-10 | 10.225 | 25,862,692 | +246,182 | 1.10% | 264,438,440 |
| 2020-09-11 | 2020-09-09 | 10.421 | 25,616,510 | -102,737 | 1.09% | 266,943,001 |
| 2020-09-10 | 2020-09-08 | 10.503 | 25,719,247 | +120,183 | 1.09% | 270,136,477 |
| 2020-09-09 | 2020-09-07 | 10.668 | 25,599,064 | -46,523 | 1.09% | 273,100,081 |
| 2020-09-08 | 2020-09-04 | 10.772 | 25,645,587 | +255,875 | 1.09% | 276,242,405 |
| 2020-09-07 | 2020-09-03 | 11.081 | 25,389,712 | +23,261 | 1.08% | 281,345,038 |
| 2020-09-04 | 2020-09-02 | 11.514 | 25,366,451 | -155,075 | 1.08% | 292,079,521 |
| 2020-09-03 | 2020-09-01 | 11.102 | 25,521,526 | -203,537 | 1.08% | 283,332,317 |
| 2020-09-02 | 2020-08-31 | 11.287 | 25,725,063 | -519,502 | 1.09% | 290,369,484 |
| 2020-09-01 | 2020-08-28 | 11.122 | 26,244,565 | -372,181 | 1.11% | 291,900,839 |
| 2020-08-31 | 2020-08-27 | 11.143 | 26,616,746 | -188,029 | 1.13% | 296,589,601 |
| 2020-08-28 | 2020-08-26 | 11.246 | 26,804,775 | -209,352 | 1.14% | 301,450,402 |
| 2020-08-27 | 2020-08-25 | 11.102 | 27,014,127 | -1,302,632 | 1.15% | 299,902,725 |
| 2020-08-26 | 2020-08-24 | 11.143 | 28,316,759 | -498,180 | 1.20% | 315,532,795 |
| 2020-08-25 | 2020-08-21 | 10.689 | 28,814,939 | +1,938 | 1.22% | 308,002,799 |
| 2020-08-24 | 2020-08-20 | 10.730 | 28,813,001 | -19,384 | 1.22% | 309,171,204 |
| 2020-08-21 | 2020-08-19 | 10.627 | 28,832,385 | -62,030 | 1.22% | 306,404,400 |
| 2020-08-20 | 2020-08-18 | 10.710 | 28,894,415 | +50,399 | 1.23% | 309,448,558 |
| 2020-08-19 | 2020-08-17 | 10.792 | 28,844,016 | -131,814 | 1.22% | 311,289,603 |
| 2020-08-18 | 2020-08-14 | 10.875 | 28,975,830 | -352,796 | 1.23% | 315,103,843 |
| 2020-08-17 | 2020-08-13 | 10.689 | 29,328,626 | -345,043 | 1.25% | 313,493,598 |
| 2020-08-14 | 2020-08-12 | 10.359 | 29,673,669 | -224,859 | 1.26% | 307,384,642 |
| 2020-08-13 | 2020-08-11 | 10.441 | 29,898,528 | -122,122 | 1.27% | 312,181,759 |
| 2020-08-12 | 2020-08-10 | 10.483 | 30,020,650 | -13,569 | 1.27% | 314,695,841 |
| 2020-08-11 | 2020-08-07 | 10.338 | 30,034,219 | +1,322,017 | 1.28% | 310,499,760 |
| 2020-08-10 | 2020-08-06 | 10.606 | 28,712,202 | +767,623 | 1.22% | 304,534,724 |
| 2020-08-07 | 2020-08-05 | 10.978 | 27,944,579 | +465,226 | 1.19% | 306,772,484 |
| 2020-08-06 | 2020-08-04 | 11.226 | 27,479,353 | -48,461 | 1.17% | 308,469,765 |
| 2020-08-05 | 2020-08-03 | 11.246 | 27,527,814 | +17,446 | 1.17% | 309,581,804 |
| 2020-08-04 | 2020-07-31 | 11.164 | 27,510,368 | +122,122 | 1.17% | 307,114,884 |
| 2020-08-03 | 2020-07-30 | 11.205 | 27,388,246 | -195,782 | 1.16% | 306,881,882 |
| 2020-07-31 | 2020-07-29 | 11.184 | 27,584,028 | -104,676 | 1.17% | 308,506,395 |
| 2020-07-30 | 2020-07-28 | 11.060 | 27,688,704 | -114,368 | 1.18% | 306,248,957 |
| 2020-07-29 | 2020-07-27 | 10.895 | 27,803,072 | +17,446 | 1.18% | 302,924,156 |
| 2020-07-28 | 2020-07-24 | 10.999 | 27,785,626 | +393,503 | 1.18% | 305,600,876 |
| 2020-07-27 | 2020-07-23 | 11.576 | 27,392,123 | -73,660 | 1.16% | 317,099,644 |
| 2020-07-24 | 2020-07-22 | 11.164 | 27,465,783 | +77,537 | 1.17% | 306,617,155 |
| 2020-07-23 | 2020-07-21 | 11.638 | 27,388,246 | -207,413 | 1.16% | 318,750,242 |
| 2020-07-22 | 2020-07-20 | 11.659 | 27,595,659 | -197,721 | 1.17% | 321,733,599 |
| 2020-07-21 | 2020-07-17 | 11.514 | 27,793,380 | -317,905 | 1.18% | 320,024,158 |
| 2020-07-20 | 2020-07-16 | 11.040 | 28,111,285 | -83,353 | 1.19% | 310,342,804 |
| 2020-07-17 | 2020-07-15 | 11.329 | 28,194,638 | -71,722 | 1.20% | 319,408,204 |
| 2020-07-16 | 2020-07-14 | 10.792 | 28,266,360 | +604,794 | 1.20% | 305,055,440 |
| 2020-07-15 | 2020-07-13 | 11.329 | 27,661,566 | +703,654 | 1.17% | 313,369,199 |
| 2020-07-14 | 2020-07-10 | 11.308 | 26,957,912 | +759,870 | 1.14% | 304,841,443 |
| 2020-07-13 | 2020-07-09 | 11.473 | 26,198,042 | +1,259,987 | 1.11% | 300,573,595 |
| 2020-07-10 | 2020-07-08 | 11.514 | 24,938,055 | +8,600,867 | 1.06% | 287,146,797 |
| 2020-07-09 | 2020-07-07 | 12.340 | 16,337,188 | +176,398 | 0.69% | 201,597,754 |
| 2020-07-08 | 2020-07-06 | 12.897 | 16,160,790 | +624,178 | 0.69% | 208,424,997 |
| 2020-07-07 | 2020-07-03 | 12.711 | 15,536,612 | -271,382 | 0.66% | 197,489,601 |
| 2020-07-06 | 2020-07-02 | 12.876 | 15,807,994 | -445,841 | 0.67% | 203,548,802 |
| 2020-07-03 | 2020-06-30 | 12.183 | 16,253,835 | -1,141,743 | 0.69% | 198,026,798 |
| 2020-07-02 | 2020-06-29 | 10.876 | 17,395,578 | -99,672 | 0.74% | 189,190,867 |
| 2020-06-30 | 2020-06-26 | 10.647 | 17,495,250 | -127,196 | 0.75% | 186,280,560 |
| 2020-06-29 | 2020-06-24 | 10.647 | 17,622,446 | +84,797 | 0.75% | 187,634,879 |
| 2020-06-26 | 2020-06-23 | 10.461 | 17,537,649 | +294,864 | 0.75% | 183,456,003 |
| 2020-06-24 | 2020-06-22 | 10.606 | 17,242,785 | -52,035 | 0.74% | 182,876,681 |
| 2020-06-23 | 2020-06-19 | 10.689 | 17,294,820 | +271,737 | 0.74% | 184,864,403 |
| 2020-06-22 | 2020-06-18 | 10.481 | 17,023,083 | -869,173 | 0.73% | 178,426,605 |
| 2020-06-19 | 2020-06-17 | 10.544 | 17,892,256 | +65,525 | 0.76% | 188,650,879 |
| 2020-06-18 | 2020-06-16 | 10.668 | 17,826,731 | -219,702 | 0.76% | 190,180,002 |
| 2020-06-17 | 2020-06-15 | 10.212 | 18,046,433 | +119,487 | 0.77% | 184,283,518 |
| 2020-06-16 | 2020-06-12 | 10.481 | 17,926,946 | +34,690 | 0.76% | 187,900,401 |
| 2020-06-15 | 2020-06-11 | 10.523 | 17,892,256 | +21,199 | 0.76% | 188,279,519 |
| 2020-06-12 | 2020-06-10 | 10.378 | 17,871,057 | +150,323 | 0.76% | 185,460,003 |
| 2020-06-11 | 2020-06-09 | 10.398 | 17,720,734 | +316,063 | 0.76% | 184,267,800 |
| 2020-06-10 | 2020-06-08 | 10.564 | 17,404,671 | +298,718 | 0.74% | 183,871,161 |
| 2020-06-09 | 2020-06-05 | 10.834 | 17,105,953 | +639,835 | 0.73% | 185,330,883 |
| 2020-06-08 | 2020-06-04 | 10.897 | 16,466,118 | +165,741 | 0.70% | 179,424,004 |
| 2020-06-05 | 2020-06-03 | 11.353 | 16,300,377 | -28,908 | 0.69% | 185,061,038 |
| 2020-06-04 | 2020-06-02 | 11.249 | 16,329,285 | +165,740 | 0.70% | 183,694,635 |
| 2020-06-03 | 2020-06-01 | 11.229 | 16,163,545 | -397,006 | 0.69% | 181,494,680 |
| 2020-06-02 | 2020-05-29 | 10.772 | 16,560,551 | -117,560 | 0.71% | 178,390,679 |
| 2020-06-01 | 2020-05-28 | 10.668 | 16,678,111 | +136,832 | 0.71% | 177,926,238 |
| 2020-05-29 | 2020-05-27 | 10.917 | 16,541,279 | -435,550 | 0.71% | 180,586,320 |
| 2020-05-28 | 2020-05-26 | 10.917 | 16,976,829 | -240,902 | 0.72% | 185,341,356 |
| 2020-05-27 | 2020-05-25 | 10.481 | 17,217,731 | +142,614 | 0.73% | 180,466,799 |
| 2020-05-26 | 2020-05-22 | 9.963 | 17,075,117 | -190,794 | 0.73% | 170,111,997 |
| 2020-05-25 | 2020-05-21 | 10.710 | 17,265,911 | -9,637 | 0.74% | 184,913,755 |
| 2020-05-22 | 2020-05-20 | 11.229 | 17,275,548 | -233,192 | 0.74% | 193,980,965 |
| 2020-05-21 | 2020-05-19 | 11.146 | 17,508,740 | +246,683 | 0.75% | 195,145,795 |
| 2020-05-20 | 2020-05-18 | 11.208 | 17,262,057 | -838,338 | 0.74% | 193,471,199 |
| 2020-05-19 | 2020-05-15 | 10.326 | 18,100,395 | -67,453 | 0.77% | 186,900,798 |
| 2020-05-18 | 2020-05-14 | 10.398 | 18,167,848 | +1,252,689 | 0.77% | 188,917,083 |
| 2020-05-15 | 2020-05-13 | 10.440 | 16,915,159 | +1,098,513 | 0.72% | 176,593,245 |
| 2020-05-14 | 2020-05-12 | 10.191 | 15,816,646 | +553,110 | 0.67% | 161,185,475 |
| 2020-05-13 | 2020-05-11 | 10.305 | 15,263,536 | +23,127 | 0.65% | 157,291,200 |
| 2020-05-12 | 2020-05-08 | 10.357 | 15,240,409 | +42,398 | 0.65% | 157,843,676 |
| 2020-05-11 | 2020-05-07 | 10.440 | 15,198,011 | +13,491 | 0.65% | 158,666,323 |
| 2020-05-08 | 2020-05-06 | 10.201 | 15,184,520 | -121,415 | 0.65% | 154,901,138 |
| 2020-05-07 | 2020-05-05 | 9.921 | 15,305,935 | +80,943 | 0.65% | 151,851,043 |
| 2020-05-06 | 2020-05-04 | 9.745 | 15,224,992 | -79,015 | 0.65% | 148,362,003 |
| 2020-05-05 | 2020-04-29 | 10.264 | 15,304,007 | -362,317 | 0.65% | 157,072,975 |
| 2020-05-04 | 2020-04-28 | 9.880 | 15,666,324 | +208,139 | 0.67% | 154,776,162 |
| 2020-04-29 | 2020-04-27 | 9.931 | 15,458,185 | +321,845 | 0.66% | 153,521,944 |
| 2020-04-28 | 2020-04-24 | 10.201 | 15,136,340 | +150,323 | 0.65% | 154,409,641 |
| 2020-04-27 | 2020-04-23 | 10.689 | 14,986,017 | -984,807 | 0.64% | 160,185,598 |
| 2020-04-24 | 2020-04-22 | 10.606 | 15,970,824 | -327,626 | 0.68% | 169,386,284 |
| 2020-04-23 | 2020-04-21 | 10.014 | 16,298,450 | -154,177 | 0.69% | 163,220,100 |
| 2020-04-22 | 2020-04-20 | 10.243 | 16,452,627 | -289,082 | 0.70% | 168,520,379 |
| 2020-04-21 | 2020-04-17 | 9.797 | 16,741,709 | +152,250 | 0.71% | 164,010,558 |
| 2020-04-20 | 2020-04-16 | 9.765 | 16,589,459 | +397,006 | 0.71% | 162,002,557 |
| 2020-04-17 | 2020-04-15 | 9.714 | 16,192,453 | +608,999 | 0.69% | 157,285,438 |
| 2020-04-16 | 2020-04-14 | 9.703 | 15,583,454 | +86,725 | 0.66% | 151,208,204 |
| 2020-04-15 | 2020-04-09 | 9.485 | 15,496,729 | -1,927 | 0.66% | 146,989,481 |
| 2020-04-14 | 2020-04-08 | 9.527 | 15,498,656 | +256,319 | 0.66% | 147,651,119 |
| 2020-04-09 | 2020-04-07 | 9.838 | 15,242,337 | -96,360 | 0.65% | 149,954,644 |
| 2020-04-08 | 2020-04-06 | 9.610 | 15,338,697 | -75,162 | 0.65% | 147,400,677 |
| 2020-04-07 | 2020-04-03 | 9.330 | 15,413,859 | +84,798 | 0.66% | 143,804,043 |
| 2020-04-06 | 2020-04-02 | 9.506 | 15,329,061 | +23,126 | 0.65% | 145,717,277 |
| 2020-04-03 | 2020-04-01 | 9.236 | 15,305,935 | +67,453 | 0.65% | 141,367,603 |
| 2020-04-02 | 2020-03-31 | 8.925 | 15,238,482 | -121,415 | 0.65% | 136,000,398 |
| 2020-04-01 | 2020-03-30 | 8.665 | 15,359,897 | +94,434 | 0.65% | 133,099,003 |
| 2020-03-31 | 2020-03-27 | 8.748 | 15,265,463 | -94,434 | 0.65% | 133,548,058 |
| 2020-03-30 | 2020-03-26 | 8.530 | 15,359,897 | +223,557 | 0.65% | 131,026,803 |
| 2020-03-27 | 2020-03-25 | 8.406 | 15,136,340 | -156,104 | 0.65% | 127,234,801 |
| 2020-03-26 | 2020-03-24 | 8.074 | 15,292,444 | +1,028,169 | 0.65% | 123,468,598 |
| 2020-03-25 | 2020-03-23 | 7.711 | 14,264,275 | +131,050 | 0.61% | 109,986,286 |
| 2020-03-24 | 2020-03-20 | 8.499 | 14,133,225 | -79,016 | 0.60% | 120,122,731 |
| 2020-03-23 | 2020-03-19 | 7.783 | 14,212,241 | +211,994 | 0.61% | 110,617,502 |
| 2020-03-20 | 2020-03-18 | 8.167 | 14,000,247 | +522,275 | 0.60% | 114,343,229 |
| 2020-03-19 | 2020-03-17 | 8.510 | 13,477,972 | +17,345 | 0.57% | 114,693,399 |
| 2020-03-18 | 2020-03-16 | 8.510 | 13,460,627 | +150,323 | 0.57% | 114,545,799 |
| 2020-03-17 | 2020-03-13 | 9.236 | 13,310,304 | +456,749 | 0.57% | 122,935,696 |
| 2020-03-16 | 2020-03-12 | 9.361 | 12,853,555 | +472,168 | 0.55% | 120,317,783 |
| 2020-03-13 | 2020-03-11 | 10.149 | 12,381,387 | -156,105 | 0.53% | 125,663,217 |
| 2020-03-12 | 2020-03-10 | 10.191 | 12,537,492 | -3,237,719 | 0.53% | 127,768,024 |
| 2020-03-11 | 2020-03-09 | 10.398 | 15,775,211 | -198,503 | 0.67% | 164,037,416 |
| 2020-03-10 | 2020-03-06 | 11.312 | 15,973,714 | +90,579 | 0.68% | 180,689,295 |
| 2020-03-09 | 2020-03-05 | 11.519 | 15,883,135 | -152,250 | 0.68% | 182,961,296 |
| 2020-03-06 | 2020-03-04 | 10.398 | 16,035,385 | +90,579 | 0.68% | 166,742,817 |
| 2020-03-05 | 2020-03-03 | 10.378 | 15,944,806 | +1,148,619 | 0.68% | 165,469,998 |
| 2020-03-04 | 2020-03-02 | 10.544 | 14,796,187 | -9,636 | 0.63% | 156,006,805 |
| 2020-03-03 | 2020-02-28 | 10.367 | 14,805,823 | -181,158 | 0.63% | 153,496,354 |
| 2020-03-02 | 2020-02-27 | 10.834 | 14,986,981 | +200,431 | 0.64% | 162,373,322 |
| 2020-02-28 | 2020-02-26 | 10.606 | 14,786,550 | +1,214,144 | 0.63% | 156,825,895 |
| 2020-02-27 | 2020-02-25 | 10.731 | 13,572,406 | +1,310,506 | 0.58% | 145,638,904 |
| 2020-02-26 | 2020-02-24 | 10.627 | 12,261,900 | +344,971 | 0.52% | 130,304,000 |
| 2020-02-25 | 2020-02-21 | 10.855 | 11,916,929 | +175,377 | 0.51% | 129,358,824 |
| 2020-02-24 | 2020-02-20 | 10.897 | 11,741,552 | +481,803 | 0.50% | 127,942,498 |
| 2020-02-21 | 2020-02-19 | 11.229 | 11,259,749 | +59,744 | 0.48% | 126,431,704 |
| 2020-02-20 | 2020-02-18 | 11.436 | 11,200,005 | -79,016 | 0.48% | 128,085,460 |
| 2020-02-19 | 2020-02-17 | 11.312 | 11,279,021 | +181,158 | 0.48% | 127,584,503 |
| 2020-02-18 | 2020-02-14 | 11.187 | 11,097,863 | +131,051 | 0.47% | 124,153,264 |
| 2020-02-17 | 2020-02-13 | 11.249 | 10,966,812 | +22,163 | 0.47% | 123,370,039 |
| 2020-02-14 | 2020-02-12 | 11.395 | 10,944,649 | -154,177 | 0.47% | 124,710,839 |
| 2020-02-13 | 2020-02-11 | 11.229 | 11,098,826 | +333,408 | 0.47% | 124,624,757 |
| 2020-02-12 | 2020-02-10 | 10.980 | 10,765,418 | +163,813 | 0.46% | 118,199,758 |
| 2020-02-11 | 2020-02-07 | 11.374 | 10,601,605 | -52,035 | 0.45% | 120,581,920 |
| 2020-02-10 | 2020-02-06 | 11.561 | 10,653,640 | -171,522 | 0.45% | 123,163,843 |
| 2020-02-07 | 2020-02-05 | 11.166 | 10,825,162 | +86,725 | 0.46% | 120,877,842 |
| 2020-02-06 | 2020-02-04 | 11.519 | 10,738,437 | -119,487 | 0.46% | 123,698,398 |
| 2020-02-05 | 2020-02-03 | 11.083 | 10,857,924 | -71,307 | 0.46% | 120,342,235 |
| 2020-02-04 | 2020-01-31 | 10.876 | 10,929,231 | -73,235 | 0.47% | 118,864,156 |
| 2020-02-03 | 2020-01-30 | 10.710 | 11,002,466 | -192,721 | 0.47% | 117,833,765 |
| 2020-01-31 | 2020-01-29 | 11.063 | 11,195,187 | +9,636 | 0.48% | 123,847,881 |
| 2020-01-30 | 2020-01-24 | 11.561 | 11,185,551 | -148,395 | 0.48% | 129,313,121 |
| 2020-01-29 | 2020-01-22 | 12.412 | 11,333,946 | +154,177 | 0.48% | 140,673,515 |
| 2020-01-23 | 2020-01-21 | 12.204 | 11,179,769 | -190,794 | 0.48% | 136,439,517 |
| 2020-01-22 | 2020-01-20 | 12.661 | 11,370,563 | -129,124 | 0.48% | 143,959,995 |
| 2020-01-21 | 2020-01-17 | 12.723 | 11,499,687 | +210,067 | 0.49% | 146,310,843 |
| 2020-01-20 | 2020-01-16 | 12.765 | 11,289,620 | +358,461 | 0.48% | 144,106,794 |
| 2020-01-17 | 2020-01-15 | 12.474 | 10,931,159 | -285,227 | 0.47% | 136,354,885 |
| 2020-01-16 | 2020-01-14 | 11.581 | 11,216,386 | +40,471 | 0.48% | 129,902,396 |
| 2020-01-15 | 2020-01-13 | 11.706 | 11,175,915 | -273,664 | 0.48% | 130,825,442 |
| 2020-01-14 | 2020-01-10 | 11.685 | 11,449,579 | +341,117 | 0.49% | 133,791,318 |
| 2020-01-13 | 2020-01-09 | 11.914 | 11,108,462 | -385,443 | 0.47% | 132,341,436 |
| 2020-01-10 | 2020-01-08 | 11.415 | 11,493,905 | +52,035 | 0.49% | 131,207,998 |
| 2020-01-09 | 2020-01-07 | 11.561 | 11,441,870 | -233,193 | 0.49% | 132,276,356 |
| 2020-01-08 | 2020-01-06 | 11.229 | 11,675,063 | -26,981 | 0.50% | 131,095,117 |
| 2020-01-07 | 2020-01-03 | 11.374 | 11,702,044 | +323,772 | 0.50% | 133,098,237 |
| 2020-01-06 | 2020-01-02 | 11.644 | 11,378,272 | -900,009 | 0.49% | 132,485,757 |
| 2020-01-03 | 2019-12-31 | 10.814 | 12,278,281 | +886,518 | 0.52% | 132,771,637 |
| 2020-01-02 | 2019-12-27 | 11.270 | 11,391,763 | +618,636 | 0.49% | 128,386,922 |
| 2019-12-30 | 2019-12-24 | 11.727 | 10,773,127 | +86,725 | 0.46% | 126,333,999 |
| 2019-12-27 | 2019-12-20 | 11.727 | 10,686,402 | +512,639 | 0.46% | 125,316,995 |
| 2019-12-23 | 2019-12-19 | 12.204 | 10,173,763 | +21,199 | 0.43% | 124,162,074 |
| 2019-12-20 | 2019-12-18 | 12.308 | 10,152,564 | -117,560 | 0.43% | 124,956,959 |
| 2019-12-19 | 2019-12-17 | 12.536 | 10,270,124 | +75,161 | 0.44% | 128,748,638 |
| 2019-12-18 | 2019-12-16 | 12.640 | 10,194,963 | -36,617 | 0.43% | 128,864,402 |
| 2019-12-17 | 2019-12-13 | 12.121 | 10,231,580 | -185,012 | 0.44% | 124,018,242 |
| 2019-12-16 | 2019-12-12 | 12.163 | 10,416,592 | +26,981 | 0.44% | 126,693,195 |
| 2019-12-13 | 2019-12-11 | 11.955 | 10,389,611 | +100,215 | 0.44% | 124,208,635 |
| 2019-12-12 | 2019-12-10 | 12.059 | 10,289,396 | +11,563 | 0.44% | 124,078,356 |
| 2019-12-11 | 2019-12-09 | 12.308 | 10,277,833 | +5,782 | 0.44% | 126,498,760 |
| 2019-12-10 | 2019-12-06 | 12.163 | 10,272,051 | +115,632 | 0.44% | 124,935,195 |
| 2019-12-09 | 2019-12-05 | 12.121 | 10,156,419 | +82,871 | 0.43% | 123,107,206 |
| 2019-12-06 | 2019-12-04 | 11.872 | 10,073,548 | +150,322 | 0.43% | 119,593,756 |
| 2019-12-05 | 2019-12-03 | 12.204 | 9,923,226 | +111,779 | 0.42% | 121,104,485 |
| 2019-12-04 | 2019-12-02 | 12.080 | 9,811,447 | -131,051 | 0.42% | 118,518,478 |
| 2019-12-03 | 2019-11-29 | 12.349 | 9,942,498 | +366,171 | 0.42% | 122,784,203 |
| 2019-12-02 | 2019-11-28 | 12.765 | 9,576,327 | +102,142 | 0.41% | 122,237,399 |
| 2019-11-29 | 2019-11-27 | 12.702 | 9,474,185 | +177,304 | 0.40% | 120,343,684 |
| 2019-11-28 | 2019-11-26 | 13.387 | 9,296,881 | +109,851 | 0.40% | 124,459,200 |
| 2019-11-27 | 2019-11-25 | 13.699 | 9,187,030 | +450,968 | 0.39% | 125,848,803 |
| 2019-11-26 | 2019-11-22 | 14.383 | 8,736,062 | +366,171 | 0.37% | 125,654,764 |
| 2019-11-25 | 2019-11-21 | 14.861 | 8,369,891 | -102,142 | 0.36% | 124,383,520 |
| 2019-11-22 | 2019-11-20 | 15.089 | 8,472,033 | -287,155 | 0.36% | 127,835,674 |
| 2019-11-21 | 2019-11-19 | 14.674 | 8,759,188 | +265,955 | 0.37% | 128,532,596 |
| 2019-11-20 | 2019-11-18 | 14.757 | 8,493,233 | -50,107 | 0.36% | 125,335,084 |
| 2019-11-19 | 2019-11-15 | 14.114 | 8,543,340 | +3,854 | 0.36% | 120,577,596 |
| 2019-11-18 | 2019-11-14 | 14.114 | 8,539,486 | -549,256 | 0.36% | 120,523,202 |
| 2019-11-15 | 2019-11-13 | 13.948 | 9,088,742 | -786,303 | 0.39% | 126,766,082 |
| 2019-11-14 | 2019-11-12 | 14.300 | 9,875,045 | +98,288 | 0.42% | 141,217,436 |
| 2019-11-13 | 2019-11-11 | 14.238 | 9,776,757 | +57,816 | 0.42% | 139,203,115 |
| 2019-11-12 | 2019-11-08 | 14.653 | 9,718,941 | +40,472 | 0.41% | 142,414,321 |
| 2019-11-11 | 2019-11-07 | 15.068 | 9,678,469 | +252,465 | 0.41% | 145,838,874 |
| 2019-11-08 | 2019-11-06 | 15.027 | 9,426,004 | +312,208 | 0.40% | 141,643,355 |
| 2019-11-07 | 2019-11-05 | 15.463 | 9,113,796 | +21,200 | 0.39% | 140,924,205 |
| 2019-11-06 | 2019-11-04 | 15.670 | 9,092,596 | -146,469 | 0.39% | 142,483,595 |
| 2019-11-05 | 2019-11-01 | 14.944 | 9,239,065 | -30,835 | 0.39% | 138,067,206 |
| 2019-11-04 | 2019-10-31 | 14.985 | 9,269,900 | -134,905 | 0.40% | 138,912,800 |
| 2019-11-01 | 2019-10-30 | 14.487 | 9,404,805 | -21,199 | 0.40% | 136,249,600 |
| 2019-10-31 | 2019-10-29 | 14.404 | 9,426,004 | -69,380 | 0.40% | 135,774,155 |
| 2019-10-30 | 2019-10-28 | 14.134 | 9,495,384 | +227,411 | 0.40% | 134,211,479 |
| 2019-10-29 | 2019-10-25 | 14.300 | 9,267,973 | -119,487 | 0.40% | 132,536,043 |
| 2019-10-28 | 2019-10-24 | 13.761 | 9,387,460 | +96,361 | 0.40% | 129,178,919 |
| 2019-10-25 | 2019-10-23 | 14.155 | 9,291,099 | +156,104 | 0.40% | 131,516,875 |
| 2019-10-24 | 2019-10-22 | 14.404 | 9,134,995 | -38,544 | 0.39% | 131,582,400 |
| 2019-10-23 | 2019-10-21 | 14.031 | 9,173,539 | +373,879 | 0.39% | 128,710,396 |
| 2019-10-22 | 2019-10-18 | 14.736 | 8,799,660 | +105,997 | 0.38% | 129,674,403 |
| 2019-10-21 | 2019-10-17 | 14.653 | 8,693,663 | -123,342 | 0.37% | 127,390,640 |
| 2019-10-18 | 2019-10-16 | 13.989 | 8,817,005 | +161,886 | 0.38% | 123,342,004 |
| 2019-10-17 | 2019-10-15 | 13.968 | 8,655,119 | +50,108 | 0.37% | 120,897,724 |
| 2019-10-16 | 2019-10-14 | 13.616 | 8,605,011 | +11,563 | 0.37% | 117,161,598 |
| 2019-10-15 | 2019-10-11 | 13.470 | 8,593,448 | -206,212 | 0.37% | 115,755,642 |
| 2019-10-14 | 2019-10-10 | 12.785 | 8,799,660 | +52,035 | 0.38% | 112,506,243 |
| 2019-10-11 | 2019-10-09 | 12.515 | 8,747,625 | +801,721 | 0.37% | 109,480,680 |
| 2019-10-10 | 2019-10-08 | 12.349 | 7,945,904 | +36,617 | 0.34% | 98,127,401 |
| 2019-10-09 | 2019-10-04 | 12.453 | 7,909,287 | -98,288 | 0.34% | 98,496,002 |
| 2019-10-08 | 2019-10-03 | 12.308 | 8,007,575 | -414,351 | 0.34% | 98,556,603 |
| 2019-10-04 | 2019-10-02 | 11.706 | 8,421,926 | +19,272 | 0.36% | 98,587,202 |
| 2019-10-03 | 2019-09-30 | 11.789 | 8,402,654 | -38,544 | 0.36% | 99,059,204 |
| 2019-10-02 | 2019-09-27 | 12.100 | 8,441,198 | -69,380 | 0.36% | 102,141,601 |
| 2019-09-30 | 2019-09-26 | 12.225 | 8,510,578 | -327,626 | 0.36% | 104,040,964 |
| 2019-09-27 | 2019-09-25 | 11.768 | 8,838,204 | -21,199 | 0.38% | 104,010,479 |
| 2019-09-26 | 2019-09-24 | 12.183 | 8,859,403 | -146,469 | 0.38% | 107,937,555 |
| 2019-09-25 | 2019-09-23 | 12.432 | 9,005,872 | +117,560 | 0.38% | 111,965,084 |
| 2019-09-24 | 2019-09-20 | 12.661 | 8,888,312 | -210,066 | 0.38% | 112,532,805 |
| 2019-09-23 | 2019-09-19 | 12.827 | 9,098,378 | +105,997 | 0.39% | 116,703,121 |
| 2019-09-20 | 2019-09-18 | 12.702 | 8,992,381 | -1,277,743 | 0.38% | 114,223,678 |
| 2019-09-19 | 2019-09-17 | 11.872 | 10,270,124 | -1,162,110 | 0.44% | 121,927,518 |
| 2019-09-18 | 2019-09-16 | 12.474 | 11,432,234 | -2,206,660 | 0.49% | 142,605,276 |
| 2019-09-17 | 2019-09-13 | 11.831 | 13,638,894 | -28,909 | 0.58% | 161,355,594 |
| 2019-09-16 | 2019-09-12 | 11.748 | 13,667,803 | +57,817 | 0.58% | 160,562,884 |
| 2019-09-13 | 2019-09-11 | 11.332 | 13,609,986 | +269,810 | 0.58% | 154,234,077 |
| 2019-09-12 | 2019-09-10 | 12.142 | 13,340,176 | -481,804 | 0.57% | 161,974,797 |
| 2019-09-11 | 2019-09-09 | 12.183 | 13,821,980 | -381,588 | 0.59% | 168,398,562 |
| 2019-09-10 | 2019-09-06 | 11.208 | 14,203,568 | +269,810 | 0.61% | 159,191,998 |
| 2019-09-09 | 2019-09-05 | 10.357 | 13,933,758 | -69,380 | 0.59% | 144,310,797 |
| 2019-09-06 | 2019-09-04 | 10.180 | 14,003,138 | +121,415 | 0.60% | 142,558,921 |
| 2019-09-05 | 2019-09-03 | 10.149 | 13,881,723 | -96,361 | 0.59% | 140,890,675 |
| 2019-09-04 | 2019-09-02 | 10.170 | 13,978,084 | -335,335 | 0.60% | 142,158,798 |
| 2019-09-03 | 2019-08-30 | 9.890 | 14,313,419 | +204,284 | 0.61% | 141,558,616 |
| 2019-09-02 | 2019-08-29 | 10.087 | 14,109,135 | -350,753 | 0.60% | 142,320,243 |
| 2019-08-30 | 2019-08-28 | 9.724 | 14,459,888 | +90,579 | 0.62% | 140,606,223 |
| 2019-08-29 | 2019-08-27 | 9.963 | 14,369,309 | -63,598 | 0.61% | 143,155,204 |
| 2019-08-28 | 2019-08-26 | 9.589 | 14,432,907 | +159,959 | 0.62% | 138,396,723 |
| 2019-08-27 | 2019-08-23 | 9.589 | 14,272,948 | -90,579 | 0.61% | 136,862,881 |
| 2019-08-26 | 2019-08-22 | 9.350 | 14,363,527 | +63,598 | 0.61% | 134,303,060 |
| 2019-08-23 | 2019-08-21 | 9.475 | 14,299,929 | +30,835 | 0.61% | 135,489,201 |
| 2019-08-22 | 2019-08-20 | 9.568 | 14,269,094 | +59,744 | 0.61% | 136,529,765 |
| 2019-08-21 | 2019-08-19 | 9.745 | 14,209,350 | -125,269 | 0.61% | 138,464,941 |
| 2019-08-20 | 2019-08-16 | 9.350 | 14,334,619 | -142,614 | 0.61% | 134,032,762 |
| 2019-08-19 | 2019-08-15 | 9.101 | 14,477,233 | -69,379 | 0.62% | 131,760,483 |
| 2019-08-16 | 2019-08-14 | 8.946 | 14,546,612 | -15,418 | 0.62% | 130,127,517 |
| 2019-08-15 | 2019-08-13 | 8.966 | 14,562,030 | -80,943 | 0.62% | 130,567,680 |
| 2019-08-14 | 2019-08-12 | 9.516 | 14,642,973 | -131,051 | 0.62% | 139,347,320 |
| 2019-08-13 | 2019-08-09 | 9.610 | 14,774,024 | -167,667 | 0.63% | 141,974,324 |
| 2019-08-12 | 2019-08-08 | 9.558 | 14,941,691 | -140,687 | 0.64% | 142,810,258 |
| 2019-08-09 | 2019-08-07 | 9.765 | 15,082,378 | -194,648 | 0.64% | 147,285,321 |
| 2019-08-08 | 2019-08-06 | 9.433 | 15,277,026 | +460,604 | 0.65% | 144,112,855 |
| 2019-08-07 | 2019-08-05 | 8.935 | 14,816,422 | -358,462 | 0.63% | 132,387,357 |
| 2019-08-06 | 2019-08-02 | 9.496 | 15,174,884 | -248,611 | 0.65% | 144,094,199 |
| 2019-08-05 | 2019-08-01 | 10.481 | 15,423,495 | -250,538 | 0.66% | 161,660,602 |
| 2019-08-02 | 2019-07-31 | 10.087 | 15,674,033 | -46,253 | 0.67% | 158,105,524 |
| 2019-08-01 | 2019-07-30 | 9.859 | 15,720,286 | +493,367 | 0.67% | 154,983,002 |
| 2019-07-31 | 2019-07-29 | 9.392 | 15,226,919 | -102,142 | 0.65% | 143,008,101 |
| 2019-07-30 | 2019-07-26 | 9.340 | 15,329,061 | -61,671 | 0.65% | 143,171,997 |
| 2019-07-29 | 2019-07-25 | 9.392 | 15,390,732 | -102,142 | 0.66% | 144,546,599 |
| 2019-07-26 | 2019-07-24 | 9.278 | 15,492,874 | -98,288 | 0.66% | 143,737,316 |
| 2019-07-25 | 2019-07-23 | 9.371 | 15,591,162 | -188,867 | 0.66% | 146,105,396 |
| 2019-07-24 | 2019-07-22 | 9.174 | 15,780,029 | -42,399 | 0.67% | 144,763,836 |
| 2019-07-23 | 2019-07-19 | 9.496 | 15,822,428 | -134,905 | 0.67% | 150,242,999 |
| 2019-07-22 | 2019-07-18 | 9.402 | 15,957,333 | +94,433 | 0.70% | 150,033,599 |
| 2019-07-19 | 2019-07-17 | 9.143 | 15,862,900 | -82,870 | 0.69% | 145,030,224 |
| 2019-07-18 | 2019-07-16 | 9.060 | 15,945,770 | -221,629 | 0.70% | 144,464,042 |
| 2019-07-17 | 2019-07-15 | 9.039 | 16,167,399 | +125,268 | 0.70% | 146,136,376 |
| 2019-07-16 | 2019-07-12 | 8.894 | 16,042,131 | +528,057 | 0.70% | 142,673,364 |
| 2019-07-15 | 2019-07-11 | 9.195 | 15,514,074 | +44,326 | 0.68% | 142,646,001 |
| 2019-07-12 | 2019-07-10 | 9.267 | 15,469,748 | -136,832 | 0.67% | 143,362,221 |
| 2019-07-11 | 2019-07-09 | 9.413 | 15,606,580 | -273,665 | 0.68% | 146,897,719 |
| 2019-07-10 | 2019-07-08 | 9.319 | 15,880,245 | -246,683 | 0.69% | 147,990,404 |
| 2019-07-09 | 2019-07-05 | 9.651 | 16,126,928 | +136,832 | 0.70% | 155,644,801 |
| 2019-07-08 | 2019-07-04 | 9.745 | 15,990,096 | -225,484 | 0.70% | 155,817,663 |
| 2019-07-05 | 2019-07-03 | 9.547 | 16,215,580 | +269,810 | 0.71% | 154,817,602 |
| 2019-07-04 | 2019-07-02 | 9.184 | 15,945,770 | +925,063 | 0.70% | 146,449,802 |
| 2019-07-03 | 2019-06-28 | 9.070 | 15,020,707 | +1,466,610 | 0.65% | 136,239,120 |
| 2019-07-02 | 2019-06-27 | 10.035 | 13,554,097 | +1,121,639 | 0.59% | 136,018,219 |
| 2019-06-28 | 2019-06-26 | 10.149 | 12,432,458 | +2,297,239 | 0.54% | 126,181,556 |
| 2019-06-27 | 2019-06-25 | 9.630 | 10,135,219 | 0.44% | 97,607,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy