History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 5,586,500 | +0 | 0.20% | 14,692,495 |
| 2025-10-13 | 2025-10-09 | 2.720 | 5,586,500 | +0 | 0.20% | 15,195,280 |
| 2025-10-10 | 2025-10-08 | 2.820 | 5,586,500 | +10,000 | 0.20% | 15,753,930 |
| 2025-10-09 | 2025-10-06 | 2.790 | 5,576,500 | -20,000 | 0.20% | 15,558,435 |
| 2025-10-03 | 2025-09-30 | 2.860 | 5,596,500 | -20,000 | 0.20% | 16,005,990 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,616,500 | -8,000 | 0.20% | 15,950,860 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,624,500 | +38,000 | 0.20% | 15,411,130 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,586,500 | -10,000 | 0.20% | 15,865,660 |
| 2025-09-18 | 2025-09-16 | 2.860 | 5,596,500 | -25,500 | 0.20% | 16,005,990 |
| 2025-09-16 | 2025-09-12 | 2.740 | 5,622,000 | -6,500 | 0.20% | 15,404,280 |
| 2025-09-15 | 2025-09-11 | 2.720 | 5,628,500 | +5,500 | 0.21% | 15,309,520 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,623,000 | +692,000 | 0.20% | 15,407,020 |
| 2025-09-11 | 2025-09-09 | 2.720 | 4,931,000 | +56,500 | 0.18% | 13,412,320 |
| 2025-09-10 | 2025-09-08 | 2.780 | 4,874,500 | +10,000 | 0.18% | 13,551,110 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,864,500 | -194,500 | 0.18% | 13,280,085 |
| 2025-09-05 | 2025-09-03 | 2.790 | 5,059,000 | -500 | 0.18% | 14,114,610 |
| 2025-09-04 | 2025-09-02 | 2.850 | 5,059,500 | -2,258,000 | 0.18% | 14,419,575 |
| 2025-09-03 | 2025-09-01 | 2.970 | 7,317,500 | -60,000 | 0.27% | 21,732,975 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7,377,500 | -192,000 | 0.27% | 21,247,200 |
| 2025-09-01 | 2025-08-28 | 2.930 | 7,569,500 | +53,000 | 0.28% | 22,178,635 |
| 2025-08-29 | 2025-08-27 | 3.050 | 7,516,500 | +102,000 | 0.27% | 22,925,325 |
| 2025-08-28 | 2025-08-26 | 3.120 | 7,414,500 | +71,500 | 0.27% | 23,133,240 |
| 2025-08-27 | 2025-08-25 | 3.350 | 7,343,000 | +192,500 | 0.27% | 24,599,050 |
| 2025-08-25 | 2025-08-21 | 3.240 | 7,150,500 | +10,000 | 0.26% | 23,167,620 |
| 2025-08-22 | 2025-08-20 | 3.240 | 7,140,500 | +10,000 | 0.26% | 23,135,220 |
| 2025-08-21 | 2025-08-19 | 3.380 | 7,130,500 | -25,000 | 0.26% | 24,101,090 |
| 2025-08-20 | 2025-08-18 | 3.440 | 7,155,500 | -542,500 | 0.26% | 24,614,920 |
| 2025-08-18 | 2025-08-14 | 3.200 | 7,698,000 | -5,000 | 0.28% | 24,633,600 |
| 2025-08-15 | 2025-08-13 | 3.160 | 7,703,000 | -20,000 | 0.28% | 24,341,480 |
| 2025-08-13 | 2025-08-11 | 2.980 | 7,723,000 | -10,000 | 0.28% | 23,014,540 |
| 2025-08-12 | 2025-08-08 | 3.200 | 7,733,000 | +80,000 | 0.28% | 24,745,600 |
| 2025-08-11 | 2025-08-07 | 3.180 | 7,653,000 | -41,000 | 0.28% | 24,336,540 |
| 2025-08-07 | 2025-08-05 | 3.220 | 7,694,000 | +4,000 | 0.28% | 24,774,680 |
| 2025-08-06 | 2025-08-04 | 3.200 | 7,690,000 | -113,500 | 0.28% | 24,608,000 |
| 2025-08-05 | 2025-08-01 | 3.340 | 7,803,500 | +64,500 | 0.28% | 26,063,690 |
| 2025-08-04 | 2025-07-31 | 3.330 | 7,739,000 | -73,500 | 0.28% | 25,770,870 |
| 2025-08-01 | 2025-07-30 | 3.240 | 7,812,500 | +198,500 | 0.28% | 25,312,500 |
| 2025-07-31 | 2025-07-29 | 3.220 | 7,614,000 | -560,000 | 0.28% | 24,517,080 |
| 2025-07-30 | 2025-07-28 | 3.360 | 8,174,000 | +89,500 | 0.30% | 27,464,640 |
| 2025-07-29 | 2025-07-25 | 3.280 | 8,084,500 | -206,000 | 0.29% | 26,517,160 |
| 2025-07-28 | 2025-07-24 | 3.280 | 8,290,500 | +2,000 | 0.30% | 27,192,840 |
| 2025-07-24 | 2025-07-22 | 3.070 | 8,288,500 | +107,000 | 0.30% | 25,445,695 |
| 2025-07-23 | 2025-07-21 | 3.070 | 8,181,500 | +1,977,000 | 0.30% | 25,117,205 |
| 2025-07-22 | 2025-07-18 | 3.040 | 6,204,500 | +296,000 | 0.23% | 18,861,680 |
| 2025-07-21 | 2025-07-17 | 3.020 | 5,908,500 | +1,028,000 | 0.22% | 17,843,670 |
| 2025-07-18 | 2025-07-16 | 2.930 | 4,880,500 | +290,000 | 0.18% | 14,299,865 |
| 2025-07-17 | 2025-07-15 | 2.950 | 4,590,500 | +363,000 | 0.17% | 13,541,975 |
| 2025-07-16 | 2025-07-14 | 2.970 | 4,227,500 | +597,000 | 0.15% | 12,555,675 |
| 2025-07-14 | 2025-07-10 | 2.980 | 3,630,500 | +76,500 | 0.13% | 10,818,890 |
| 2025-07-11 | 2025-07-09 | 2.940 | 3,554,000 | -4,000 | 0.13% | 10,448,760 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,558,000 | +14,000 | 0.13% | 10,496,100 |
| 2025-07-08 | 2025-07-04 | 3.010 | 3,544,000 | -74,500 | 0.13% | 10,667,440 |
| 2025-07-04 | 2025-07-02 | 3.100 | 3,618,500 | +17,000 | 0.13% | 11,217,350 |
| 2025-07-02 | 2025-06-27 | 3.130 | 3,601,500 | -167,000 | 0.13% | 11,272,695 |
| 2025-06-30 | 2025-06-26 | 3.110 | 3,768,500 | +620,000 | 0.14% | 11,720,035 |
| 2025-06-26 | 2025-06-24 | 2.870 | 3,148,500 | -30,000 | 0.11% | 9,036,195 |
| 2025-06-25 | 2025-06-23 | 2.790 | 3,178,500 | +22,500 | 0.12% | 8,868,015 |
| 2025-06-24 | 2025-06-20 | 2.760 | 3,156,000 | +30,000 | 0.11% | 8,710,560 |
| 2025-06-23 | 2025-06-19 | 2.780 | 3,126,000 | +15,000 | 0.11% | 8,690,280 |
| 2025-06-20 | 2025-06-18 | 2.920 | 3,111,000 | -41,000 | 0.11% | 9,084,120 |
| 2025-06-19 | 2025-06-17 | 3.050 | 3,152,000 | +30,500 | 0.11% | 9,613,600 |
| 2025-06-18 | 2025-06-16 | 2.980 | 3,121,500 | +2,500 | 0.11% | 9,302,070 |
| 2025-06-17 | 2025-06-13 | 2.950 | 3,119,000 | -969,000 | 0.11% | 9,201,050 |
| 2025-06-13 | 2025-06-11 | 3.040 | 4,088,000 | -1,127,500 | 0.15% | 12,427,520 |
| 2025-06-12 | 2025-06-10 | 3.080 | 5,215,500 | +131,500 | 0.19% | 16,063,740 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,084,000 | +1,406,000 | 0.19% | 15,658,720 |
| 2025-06-09 | 2025-06-05 | 2.870 | 3,678,000 | -9,500 | 0.13% | 10,555,860 |
| 2025-06-06 | 2025-06-04 | 2.910 | 3,687,500 | +590,000 | 0.13% | 10,730,625 |
| 2025-06-03 | 2025-05-30 | 2.810 | 3,097,500 | +12,500 | 0.11% | 8,703,975 |
| 2025-05-29 | 2025-05-27 | 2.760 | 3,085,000 | -20,000 | 0.11% | 8,514,600 |
| 2025-05-28 | 2025-05-26 | 2.690 | 3,105,000 | +2,000 | 0.11% | 8,352,450 |
| 2025-05-26 | 2025-05-22 | 2.780 | 3,103,000 | -5,000 | 0.11% | 8,626,340 |
| 2025-05-23 | 2025-05-21 | 2.880 | 3,108,000 | +65,500 | 0.11% | 8,951,040 |
| 2025-05-21 | 2025-05-19 | 2.790 | 3,042,500 | +10,000 | 0.11% | 8,488,575 |
| 2025-05-19 | 2025-05-15 | 2.800 | 3,032,500 | +30,000 | 0.11% | 8,491,000 |
| 2025-05-09 | 2025-05-07 | 2.940 | 3,002,500 | +10,000 | 0.11% | 8,827,350 |
| 2025-05-07 | 2025-05-02 | 2.990 | 2,992,500 | +5,000 | 0.11% | 8,947,575 |
| 2025-05-02 | 2025-04-29 | 2.900 | 2,987,500 | +31,500 | 0.11% | 8,663,750 |
| 2025-04-30 | 2025-04-28 | 2.900 | 2,956,000 | +133,000 | 0.11% | 8,572,400 |
| 2025-04-25 | 2025-04-23 | 3.100 | 2,823,000 | +60,000 | 0.10% | 8,751,300 |
| 2025-04-22 | 2025-04-16 | 3.010 | 2,763,000 | +100,000 | 0.10% | 8,316,630 |
| 2025-04-16 | 2025-04-14 | 3.230 | 2,663,000 | -500 | 0.10% | 8,601,490 |
| 2025-04-15 | 2025-04-11 | 3.260 | 2,663,500 | +108,000 | 0.10% | 8,683,010 |
| 2025-04-14 | 2025-04-10 | 3.330 | 2,555,500 | -119,000 | 0.09% | 8,509,815 |
| 2025-04-11 | 2025-04-09 | 3.240 | 2,674,500 | -110,000 | 0.10% | 8,665,380 |
| 2025-04-10 | 2025-04-08 | 3.050 | 2,784,500 | -34,000 | 0.10% | 8,492,725 |
| 2025-04-09 | 2025-04-07 | 2.790 | 2,818,500 | +54,000 | 0.10% | 7,863,615 |
| 2025-04-08 | 2025-04-03 | 3.230 | 2,764,500 | -20,000 | 0.10% | 8,929,335 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,784,500 | -24,000 | 0.10% | 8,659,795 |
| 2025-04-02 | 2025-03-31 | 3.010 | 2,808,500 | -150,000 | 0.10% | 8,453,585 |
| 2025-04-01 | 2025-03-28 | 2.960 | 2,958,500 | +145,000 | 0.11% | 8,757,160 |
| 2025-03-31 | 2025-03-27 | 3.090 | 2,813,500 | +192,000 | 0.10% | 8,693,715 |
| 2025-03-28 | 2025-03-26 | 3.140 | 2,621,500 | +13,000 | 0.10% | 8,231,510 |
| 2025-03-27 | 2025-03-25 | 3.250 | 2,608,500 | -68,000 | 0.10% | 8,477,625 |
| 2025-03-26 | 2025-03-24 | 3.140 | 2,676,500 | -20,000 | 0.10% | 8,404,210 |
| 2025-03-25 | 2025-03-21 | 3.100 | 2,696,500 | +111,000 | 0.10% | 8,359,150 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,585,500 | -10,500 | 0.09% | 7,859,920 |
| 2025-03-21 | 2025-03-19 | 3.230 | 2,596,000 | +159,000 | 0.09% | 8,385,080 |
| 2025-03-20 | 2025-03-18 | 3.160 | 2,437,000 | +117,500 | 0.09% | 7,700,920 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,319,500 | +411,000 | 0.08% | 7,723,935 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,908,500 | -388,000 | 0.07% | 6,813,345 |
| 2025-03-17 | 2025-03-13 | 2.520 | 2,296,500 | +10,000 | 0.08% | 5,787,180 |
| 2025-03-14 | 2025-03-12 | 2.540 | 2,286,500 | -2,278,000 | 0.08% | 5,807,710 |
| 2025-03-11 | 2025-03-07 | 2.640 | 4,564,500 | +50,000 | 0.17% | 12,050,280 |
| 2025-03-03 | 2025-02-27 | 2.840 | 4,514,500 | +23,000 | 0.16% | 12,821,180 |
| 2025-02-28 | 2025-02-26 | 2.840 | 4,491,500 | +114,000 | 0.16% | 12,755,860 |
| 2025-02-26 | 2025-02-24 | 2.830 | 4,377,500 | +295,000 | 0.16% | 12,388,325 |
| 2025-02-25 | 2025-02-21 | 2.860 | 4,082,500 | +630,000 | 0.15% | 11,675,950 |
| 2025-02-24 | 2025-02-20 | 2.870 | 3,452,500 | +396,000 | 0.13% | 9,908,675 |
| 2025-02-21 | 2025-02-19 | 2.700 | 3,056,500 | +83,000 | 0.11% | 8,252,550 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,973,500 | -827,000 | 0.11% | 7,968,980 |
| 2025-02-19 | 2025-02-17 | 2.690 | 3,800,500 | +30,000 | 0.14% | 10,223,345 |
| 2025-02-18 | 2025-02-14 | 2.720 | 3,770,500 | +57,000 | 0.14% | 10,255,760 |
| 2025-02-17 | 2025-02-13 | 2.570 | 3,713,500 | -4,500 | 0.14% | 9,543,695 |
| 2025-02-11 | 2025-02-07 | 2.590 | 3,718,000 | +827,000 | 0.14% | 9,629,620 |
| 2025-02-10 | 2025-02-06 | 2.530 | 2,891,000 | +10,000 | 0.11% | 7,314,230 |
| 2025-02-07 | 2025-02-05 | 2.490 | 2,881,000 | +10,000 | 0.10% | 7,173,690 |
| 2025-02-06 | 2025-02-04 | 2.540 | 2,871,000 | +7,000 | 0.10% | 7,292,340 |
| 2025-02-04 | 2025-01-28 | 2.420 | 2,864,000 | -500,000 | 0.10% | 6,930,880 |
| 2025-01-27 | 2025-01-23 | 2.490 | 3,364,000 | -20,500 | 0.12% | 8,376,360 |
| 2025-01-24 | 2025-01-22 | 2.540 | 3,384,500 | +443,000 | 0.12% | 8,596,630 |
| 2025-01-15 | 2025-01-13 | 2.440 | 2,941,500 | -500 | 0.11% | 7,177,260 |
| 2025-01-14 | 2025-01-10 | 2.460 | 2,942,000 | -10,000 | 0.11% | 7,237,320 |
| 2024-12-27 | 2024-12-20 | 2.810 | 2,952,000 | -2,000 | 0.11% | 8,295,120 |
| 2024-12-23 | 2024-12-19 | 2.840 | 2,954,000 | +10,000 | 0.11% | 8,389,360 |
| 2024-12-20 | 2024-12-18 | 2.910 | 2,944,000 | -9,000 | 0.11% | 8,567,040 |
| 2024-12-18 | 2024-12-16 | 2.930 | 2,953,000 | +30,000 | 0.11% | 8,652,290 |
| 2024-12-16 | 2024-12-12 | 3.220 | 2,923,000 | +163,000 | 0.11% | 9,412,060 |
| 2024-12-11 | 2024-12-09 | 3.210 | 2,760,000 | +10,000 | 0.10% | 8,859,600 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,750,000 | -30,000 | 0.10% | 8,552,500 |
| 2024-12-09 | 2024-12-05 | 2.940 | 2,780,000 | -7,000 | 0.10% | 8,173,200 |
| 2024-12-06 | 2024-12-04 | 2.960 | 2,787,000 | -560,000 | 0.10% | 8,249,520 |
| 2024-11-26 | 2024-11-22 | 2.940 | 3,347,000 | +30,000 | 0.12% | 9,840,180 |
| 2024-11-22 | 2024-11-20 | 3.220 | 3,317,000 | -30,000 | 0.12% | 10,680,740 |
| 2024-11-19 | 2024-11-15 | 3.080 | 3,347,000 | +30,000 | 0.12% | 10,308,760 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,317,000 | -13,000 | 0.12% | 10,614,400 |
| 2024-11-05 | 2024-11-01 | 3.380 | 3,330,000 | -10,000 | 0.12% | 11,255,400 |
| 2024-11-04 | 2024-10-31 | 3.450 | 3,340,000 | +60,000 | 0.12% | 11,523,000 |
| 2024-11-01 | 2024-10-30 | 3.460 | 3,280,000 | +1,070,000 | 0.12% | 11,348,800 |
| 2024-10-31 | 2024-10-29 | 3.520 | 2,210,000 | +98,000 | 0.08% | 7,779,200 |
| 2024-10-25 | 2024-10-23 | 3.650 | 2,112,000 | -100,000 | 0.08% | 7,708,800 |
| 2024-10-24 | 2024-10-22 | 3.650 | 2,212,000 | -20,000 | 0.08% | 8,073,800 |
| 2024-10-22 | 2024-10-18 | 3.330 | 2,232,000 | -24,000 | 0.08% | 7,432,560 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,256,000 | +102,500 | 0.08% | 6,971,040 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,153,500 | +30,000 | 0.08% | 6,632,780 |
| 2024-10-17 | 2024-10-15 | 3.050 | 2,123,500 | +8,000 | 0.08% | 6,476,675 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,115,500 | -18,000 | 0.08% | 7,848,505 |
| 2024-10-14 | 2024-10-09 | 3.380 | 2,133,500 | -140,000 | 0.08% | 7,211,230 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,273,500 | -11,000 | 0.08% | 8,343,745 |
| 2024-10-09 | 2024-10-07 | 4.420 | 2,284,500 | +312,500 | 0.08% | 10,097,490 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,972,000 | -10,000 | 0.07% | 7,138,640 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,982,000 | -49,500 | 0.07% | 7,551,420 |
| 2024-10-03 | 2024-09-30 | 3.660 | 2,031,500 | -2,667,000 | 0.07% | 7,435,290 |
| 2024-10-02 | 2024-09-27 | 3.130 | 4,698,500 | -88,000 | 0.17% | 14,706,305 |
| 2024-09-25 | 2024-09-23 | 2.270 | 4,786,500 | -20,000 | 0.17% | 10,865,355 |
| 2024-09-24 | 2024-09-20 | 2.320 | 4,806,500 | +50,000 | 0.18% | 11,151,080 |
| 2024-09-04 | 2024-09-02 | 2.210 | 4,756,500 | +10,000 | 0.17% | 10,511,865 |
| 2024-08-16 | 2024-08-14 | 2.530 | 4,746,500 | -1,500 | 0.17% | 12,008,645 |
| 2024-08-14 | 2024-08-12 | 2.600 | 4,748,000 | +392,000 | 0.17% | 12,344,800 |
| 2024-08-02 | 2024-07-31 | 2.520 | 4,356,000 | -16,000 | 0.16% | 10,977,120 |
| 2024-08-01 | 2024-07-30 | 2.390 | 4,372,000 | +8,000 | 0.16% | 10,449,080 |
| 2024-07-24 | 2024-07-22 | 2.520 | 4,364,000 | +11,000 | 0.16% | 10,997,280 |
| 2024-07-22 | 2024-07-18 | 2.910 | 4,353,000 | +963,000 | 0.16% | 12,667,230 |
| 2024-07-18 | 2024-07-16 | 2.760 | 3,390,000 | +537,000 | 0.12% | 9,356,400 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,853,000 | -100,000 | 0.10% | 8,159,580 |
| 2024-07-15 | 2024-07-11 | 2.760 | 2,953,000 | -17,000 | 0.11% | 8,150,280 |
| 2024-07-12 | 2024-07-10 | 2.670 | 2,970,000 | +120,000 | 0.11% | 7,929,900 |
| 2024-07-08 | 2024-07-04 | 2.810 | 2,850,000 | +20,000 | 0.10% | 8,008,500 |
| 2024-07-03 | 2024-06-28 | 2.780 | 2,830,000 | -4,000 | 0.10% | 7,867,400 |
| 2024-06-27 | 2024-06-25 | 2.919 | 2,834,000 | +57,748 | 0.10% | 8,273,834 |
| 2024-06-20 | 2024-06-18 | 3.073 | 2,776,252 | +4,898 | 0.10% | 8,530,339 |
| 2024-06-18 | 2024-06-14 | 3.175 | 2,771,354 | +48,981 | 0.10% | 8,798,189 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,722,373 | -48,981 | 0.10% | 8,753,850 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,771,354 | +48,981 | 0.10% | 8,600,159 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,722,373 | +14,694 | 0.10% | 8,698,270 |
| 2024-06-05 | 2024-06-03 | 3.256 | 2,707,679 | -34,287 | 0.10% | 8,817,161 |
| 2024-06-04 | 2024-05-31 | 3.205 | 2,741,966 | -11,265 | 0.10% | 8,788,861 |
| 2024-06-03 | 2024-05-30 | 3.185 | 2,753,231 | +29,388 | 0.10% | 8,768,759 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,723,843 | +129,311 | 0.10% | 8,981,016 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,594,532 | -9,797 | 0.10% | 9,004,899 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,604,329 | -48,981 | 0.10% | 9,437,677 |
| 2024-05-17 | 2024-05-14 | 3.277 | 2,653,310 | +5,388 | 0.10% | 8,694,286 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,647,922 | -21,551 | 0.10% | 8,730,691 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,669,473 | -19,593 | 0.10% | 8,256,749 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,689,066 | -5,878 | 0.10% | 8,427,150 |
| 2024-05-10 | 2024-05-08 | 2.787 | 2,694,944 | -39,185 | 0.10% | 7,510,231 |
| 2024-04-29 | 2024-04-25 | 2.511 | 2,734,129 | -48,981 | 0.10% | 6,865,861 |
| 2024-04-10 | 2024-04-08 | 2.481 | 2,783,110 | -9,796 | 0.10% | 6,903,631 |
| 2024-04-09 | 2024-04-05 | 2.409 | 2,792,906 | +980 | 0.10% | 6,728,360 |
| 2024-04-05 | 2024-04-02 | 2.491 | 2,791,926 | -58,778 | 0.10% | 6,953,999 |
| 2024-04-03 | 2024-03-28 | 2.481 | 2,850,704 | +34,287 | 0.11% | 7,071,301 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,816,417 | -14,694 | 0.11% | 7,130,000 |
| 2024-03-20 | 2024-03-18 | 2.654 | 2,831,111 | +4,898 | 0.11% | 7,513,999 |
| 2024-03-19 | 2024-03-15 | 2.583 | 2,826,213 | +35,266 | 0.11% | 7,299,050 |
| 2024-03-15 | 2024-03-13 | 2.736 | 2,790,947 | -1,928,878 | 0.10% | 7,635,321 |
| 2024-03-14 | 2024-03-12 | 2.756 | 4,719,825 | +1,880,877 | 0.18% | 13,008,600 |
| 2024-03-04 | 2024-02-29 | 2.481 | 2,838,948 | -2,034,678 | 0.11% | 7,042,139 |
| 2024-03-01 | 2024-02-28 | 2.450 | 4,873,626 | -28,899 | 0.18% | 11,940,000 |
| 2024-02-28 | 2024-02-26 | 2.511 | 4,902,525 | -783,698 | 0.18% | 12,311,071 |
| 2024-02-26 | 2024-02-22 | 2.532 | 5,686,223 | +29,388 | 0.21% | 14,395,159 |
| 2024-02-21 | 2024-02-19 | 2.287 | 5,656,835 | +778,801 | 0.21% | 12,934,881 |
| 2024-02-20 | 2024-02-16 | 2.368 | 4,878,034 | +4,898 | 0.18% | 11,552,440 |
| 2024-02-02 | 2024-01-31 | 2.215 | 4,873,136 | -6,368 | 0.18% | 10,794,665 |
| 2024-01-10 | 2024-01-08 | 2.838 | 4,879,504 | +19,593 | 0.18% | 13,847,181 |
| 2023-12-19 | 2023-12-15 | 3.471 | 4,859,911 | -293,887 | 0.18% | 16,867,400 |
| 2023-12-13 | 2023-12-11 | 3.491 | 5,153,798 | +19,592 | 0.19% | 17,992,620 |
| 2023-12-07 | 2023-12-05 | 3.603 | 5,134,206 | +29,389 | 0.19% | 18,500,731 |
| 2023-12-01 | 2023-11-29 | 3.787 | 5,104,817 | +19,593 | 0.19% | 19,332,810 |
| 2023-11-24 | 2023-11-22 | 3.971 | 5,085,224 | +19,592 | 0.19% | 20,192,988 |
| 2023-11-10 | 2023-11-08 | 4.216 | 5,065,632 | -19,592 | 0.19% | 21,356,230 |
| 2023-11-09 | 2023-11-07 | 4.318 | 5,085,224 | -21,552 | 0.19% | 21,957,928 |
| 2023-11-08 | 2023-11-06 | 4.349 | 5,106,776 | -39,185 | 0.19% | 22,207,379 |
| 2023-11-07 | 2023-11-03 | 4.144 | 5,145,961 | +9,796 | 0.19% | 21,327,179 |
| 2023-11-06 | 2023-11-02 | 4.104 | 5,136,165 | +48,981 | 0.19% | 21,076,860 |
| 2023-11-01 | 2023-10-30 | 4.012 | 5,087,184 | +9,796 | 0.19% | 20,408,491 |
| 2023-10-20 | 2023-10-18 | 3.808 | 5,077,388 | +19,593 | 0.19% | 19,332,592 |
| 2023-10-16 | 2023-10-12 | 4.134 | 5,057,795 | -6,857 | 0.19% | 20,910,150 |
| 2023-10-13 | 2023-10-11 | 4.083 | 5,064,652 | -29,389 | 0.19% | 20,679,998 |
| 2023-10-04 | 2023-09-29 | 3.818 | 5,094,041 | -9,796 | 0.19% | 19,448,000 |
| 2023-10-03 | 2023-09-28 | 3.736 | 5,103,837 | -29,389 | 0.19% | 19,068,599 |
| 2023-09-22 | 2023-09-20 | 3.695 | 5,133,226 | +3,918 | 0.19% | 18,968,800 |
| 2023-09-04 | 2023-08-30 | 3.971 | 5,129,308 | +11,756 | 0.19% | 20,368,042 |
| 2023-08-31 | 2023-08-29 | 4.012 | 5,117,552 | +9,796 | 0.19% | 20,530,320 |
| 2023-08-25 | 2023-08-23 | 3.869 | 5,107,756 | -1,959 | 0.19% | 19,761,061 |
| 2023-08-23 | 2023-08-21 | 3.940 | 5,109,715 | +19,592 | 0.19% | 20,133,760 |
| 2023-08-22 | 2023-08-18 | 4.053 | 5,090,123 | +14,695 | 0.19% | 20,628,122 |
| 2023-08-16 | 2023-08-14 | 4.195 | 5,075,428 | +19,592 | 0.19% | 21,293,909 |
| 2023-08-15 | 2023-08-11 | 4.175 | 5,055,836 | +9,796 | 0.19% | 21,108,491 |
| 2023-08-11 | 2023-08-09 | 4.298 | 5,046,040 | +8,327 | 0.19% | 21,685,712 |
| 2023-08-10 | 2023-08-08 | 4.216 | 5,037,713 | +19,593 | 0.19% | 21,238,526 |
| 2023-08-09 | 2023-08-07 | 4.257 | 5,018,120 | +19,592 | 0.19% | 21,360,824 |
| 2023-08-03 | 2023-08-01 | 4.532 | 4,998,528 | -1,959 | 0.19% | 22,655,101 |
| 2023-08-01 | 2023-07-28 | 4.655 | 5,000,487 | -19,593 | 0.19% | 23,276,520 |
| 2023-07-27 | 2023-07-25 | 4.512 | 5,020,080 | -39,184 | 0.19% | 22,650,292 |
| 2023-07-21 | 2023-07-19 | 4.328 | 5,059,264 | +9,796 | 0.19% | 21,897,478 |
| 2023-07-06 | 2023-07-04 | 4.583 | 5,049,468 | -9,796 | 0.19% | 23,143,704 |
| 2023-07-04 | 2023-06-30 | 4.226 | 5,059,264 | +9,796 | 0.19% | 21,381,028 |
| 2023-06-28 | 2023-06-26 | 4.308 | 5,049,468 | +1,959 | 0.19% | 21,751,989 |
| 2023-06-26 | 2023-06-21 | 4.349 | 5,047,509 | +19,592 | 0.19% | 21,949,650 |
| 2023-06-20 | 2023-06-16 | 4.716 | 5,027,917 | -9,796 | 0.19% | 23,712,152 |
| 2023-06-19 | 2023-06-15 | 4.522 | 5,037,713 | -8,816 | 0.19% | 22,781,276 |
| 2023-06-16 | 2023-06-14 | 4.308 | 5,046,529 | +9,796 | 0.19% | 21,739,328 |
| 2023-06-14 | 2023-06-12 | 4.400 | 5,036,733 | -1,959 | 0.19% | 22,159,864 |
| 2023-06-09 | 2023-06-07 | 4.379 | 5,038,692 | +1,959 | 0.19% | 22,065,613 |
| 2023-06-07 | 2023-06-05 | 4.328 | 5,036,733 | +9,796 | 0.19% | 21,799,959 |
| 2023-05-31 | 2023-05-29 | 4.053 | 5,026,937 | +9,796 | 0.19% | 20,372,055 |
| 2023-05-30 | 2023-05-25 | 4.267 | 5,017,141 | +9,797 | 0.19% | 21,407,871 |
| 2023-05-25 | 2023-05-23 | 4.512 | 5,007,344 | -3,919 | 0.19% | 22,592,828 |
| 2023-05-24 | 2023-05-22 | 4.553 | 5,011,263 | +4,898 | 0.19% | 22,815,130 |
| 2023-05-23 | 2023-05-19 | 4.502 | 5,006,365 | +9,796 | 0.19% | 22,537,306 |
| 2023-05-19 | 2023-05-17 | 4.706 | 4,996,569 | +4,899 | 0.19% | 23,513,307 |
| 2023-05-16 | 2023-05-12 | 4.828 | 4,991,670 | +15,674 | 0.19% | 24,101,713 |
| 2023-05-11 | 2023-05-09 | 4.961 | 4,975,996 | +27,429 | 0.19% | 24,686,368 |
| 2023-05-09 | 2023-05-05 | 5.267 | 4,948,567 | -14,694 | 0.19% | 26,065,740 |
| 2023-05-03 | 2023-04-28 | 5.257 | 4,963,261 | -9,797 | 0.19% | 26,092,473 |
| 2023-04-26 | 2023-04-24 | 5.278 | 4,973,058 | +9,797 | 0.19% | 26,245,507 |
| 2023-04-25 | 2023-04-21 | 5.196 | 4,963,261 | +21,551 | 0.19% | 25,788,483 |
| 2023-04-24 | 2023-04-20 | 5.380 | 4,941,710 | -4,898 | 0.19% | 26,584,517 |
| 2023-04-20 | 2023-04-18 | 5.635 | 4,946,608 | -2,939 | 0.19% | 27,873,241 |
| 2023-04-18 | 2023-04-14 | 5.737 | 4,949,547 | +1,470 | 0.19% | 28,395,052 |
| 2023-04-14 | 2023-04-12 | 5.737 | 4,948,077 | +15,184 | 0.19% | 28,386,619 |
| 2023-04-11 | 2023-04-04 | 5.696 | 4,932,893 | +2,939 | 0.19% | 28,098,090 |
| 2023-04-06 | 2023-04-03 | 5.604 | 4,929,954 | +790,556 | 0.18% | 27,628,424 |
| 2023-03-31 | 2023-03-29 | 5.471 | 4,139,398 | +9,796 | 0.16% | 22,648,679 |
| 2023-03-30 | 2023-03-28 | 5.349 | 4,129,602 | -2,939 | 0.15% | 22,089,220 |
| 2023-03-29 | 2023-03-27 | 5.512 | 4,132,541 | -137,147 | 0.16% | 22,779,901 |
| 2023-03-28 | 2023-03-24 | 5.492 | 4,269,688 | +264,498 | 0.16% | 23,448,729 |
| 2023-03-24 | 2023-03-22 | 5.533 | 4,005,190 | +26,450 | 0.15% | 22,159,671 |
| 2023-03-23 | 2023-03-21 | 5.482 | 3,978,740 | -9,796 | 0.15% | 21,810,255 |
| 2023-03-22 | 2023-03-20 | 5.288 | 3,988,536 | -2,939 | 0.15% | 21,090,369 |
| 2023-03-21 | 2023-03-17 | 5.441 | 3,991,475 | -6,857 | 0.15% | 21,717,085 |
| 2023-03-20 | 2023-03-16 | 5.257 | 3,998,332 | -6,368 | 0.15% | 21,019,723 |
| 2023-03-17 | 2023-03-15 | 5.329 | 4,004,700 | -490 | 0.15% | 21,339,360 |
| 2023-03-16 | 2023-03-14 | 5.165 | 4,005,190 | +14,695 | 0.15% | 20,687,811 |
| 2023-03-15 | 2023-03-13 | 5.308 | 3,990,495 | +9,796 | 0.15% | 21,182,198 |
| 2023-03-14 | 2023-03-10 | 5.369 | 3,980,699 | +10,776 | 0.15% | 21,374,009 |
| 2023-03-13 | 2023-03-09 | 5.594 | 3,969,923 | +48,981 | 0.15% | 22,207,698 |
| 2023-03-10 | 2023-03-08 | 5.849 | 3,920,942 | +32,817 | 0.15% | 22,934,324 |
| 2023-03-09 | 2023-03-07 | 6.217 | 3,888,125 | +59,267 | 0.15% | 24,171,211 |
| 2023-03-08 | 2023-03-06 | 6.676 | 3,828,858 | +19,593 | 0.14% | 25,561,593 |
| 2023-03-07 | 2023-03-03 | 6.880 | 3,809,265 | -8,327 | 0.14% | 26,208,489 |
| 2023-03-06 | 2023-03-02 | 6.839 | 3,817,592 | -16,654 | 0.14% | 26,109,900 |
| 2023-03-02 | 2023-02-28 | 6.370 | 3,834,246 | +2,939 | 0.14% | 24,423,363 |
| 2023-03-01 | 2023-02-27 | 6.309 | 3,831,307 | +25,471 | 0.14% | 24,169,982 |
| 2023-02-28 | 2023-02-24 | 6.360 | 3,805,836 | +13,224 | 0.14% | 24,203,547 |
| 2023-02-24 | 2023-02-22 | 6.431 | 3,792,612 | +13,715 | 0.14% | 24,390,453 |
| 2023-02-21 | 2023-02-17 | 6.615 | 3,778,897 | +5,878 | 0.14% | 24,996,601 |
| 2023-02-17 | 2023-02-15 | 6.543 | 3,773,019 | +3,918 | 0.14% | 24,688,114 |
| 2023-02-15 | 2023-02-13 | 6.737 | 3,769,101 | +9,797 | 0.14% | 25,393,503 |
| 2023-02-14 | 2023-02-10 | 6.727 | 3,759,304 | +12,245 | 0.14% | 25,289,123 |
| 2023-02-13 | 2023-02-09 | 7.095 | 3,747,059 | +27,429 | 0.14% | 26,583,749 |
| 2023-02-10 | 2023-02-08 | 6.880 | 3,719,630 | +101,881 | 0.14% | 25,591,783 |
| 2023-02-09 | 2023-02-07 | 7.340 | 3,617,749 | +13,225 | 0.14% | 26,552,671 |
| 2023-02-08 | 2023-02-06 | 7.482 | 3,604,524 | -72,002 | 0.14% | 26,970,736 |
| 2023-02-07 | 2023-02-03 | 7.870 | 3,676,526 | -118,045 | 0.14% | 28,935,628 |
| 2023-02-06 | 2023-02-02 | 7.799 | 3,794,571 | -68,084 | 0.14% | 29,593,542 |
| 2023-02-03 | 2023-02-01 | 7.717 | 3,862,655 | +18,123 | 0.15% | 29,809,083 |
| 2023-02-02 | 2023-01-31 | 7.421 | 3,844,532 | +27,430 | 0.15% | 28,531,118 |
| 2023-02-01 | 2023-01-30 | 7.482 | 3,817,102 | +13,715 | 0.14% | 28,561,344 |
| 2023-01-31 | 2023-01-27 | 7.860 | 3,803,387 | -10,776 | 0.14% | 29,895,247 |
| 2023-01-30 | 2023-01-26 | 8.044 | 3,814,163 | -28,409 | 0.14% | 30,680,778 |
| 2023-01-27 | 2023-01-20 | 7.625 | 3,842,572 | +4,898 | 0.15% | 29,301,072 |
| 2023-01-26 | 2023-01-19 | 7.585 | 3,837,674 | -980 | 0.15% | 29,107,023 |
| 2023-01-20 | 2023-01-18 | 7.493 | 3,838,654 | +15,184 | 0.15% | 28,761,791 |
| 2023-01-19 | 2023-01-17 | 7.493 | 3,823,470 | -12,735 | 0.14% | 28,648,022 |
| 2023-01-18 | 2023-01-16 | 7.738 | 3,836,205 | -15,674 | 0.15% | 29,683,282 |
| 2023-01-17 | 2023-01-13 | 7.809 | 3,851,879 | -167,515 | 0.15% | 30,079,802 |
| 2023-01-16 | 2023-01-12 | 6.941 | 4,019,394 | -53,880 | 0.15% | 27,900,398 |
| 2023-01-13 | 2023-01-11 | 6.870 | 4,073,274 | -14,694 | 0.17% | 27,983,343 |
| 2023-01-12 | 2023-01-10 | 6.839 | 4,087,968 | +8,327 | 0.17% | 27,959,100 |
| 2023-01-11 | 2023-01-09 | 6.880 | 4,079,641 | +25,960 | 0.17% | 28,068,729 |
| 2023-01-10 | 2023-01-06 | 6.737 | 4,053,681 | +90,125 | 0.16% | 27,310,799 |
| 2023-01-09 | 2023-01-05 | 7.237 | 3,963,556 | +120,494 | 0.16% | 28,686,141 |
| 2023-01-06 | 2023-01-04 | 7.462 | 3,843,062 | +18,123 | 0.16% | 28,677,129 |
| 2023-01-05 | 2023-01-03 | 7.758 | 3,824,939 | -38,205 | 0.16% | 29,674,199 |
| 2023-01-04 | 2022-12-30 | 7.360 | 3,863,144 | -40,165 | 0.16% | 28,432,632 |
| 2023-01-03 | 2022-12-29 | 7.554 | 3,903,309 | -352,175 | 0.16% | 29,485,300 |
| 2022-12-30 | 2022-12-28 | 7.656 | 4,255,484 | -9,306 | 0.17% | 32,580,003 |
| 2022-12-29 | 2022-12-23 | 7.431 | 4,264,790 | -21,552 | 0.17% | 31,693,480 |
| 2022-12-28 | 2022-12-22 | 7.268 | 4,286,342 | +48,981 | 0.17% | 31,153,562 |
| 2022-12-23 | 2022-12-21 | 6.921 | 4,237,361 | -6,857 | 0.17% | 29,326,893 |
| 2022-12-22 | 2022-12-20 | 6.860 | 4,244,218 | +15,674 | 0.17% | 29,114,401 |
| 2022-12-21 | 2022-12-19 | 7.105 | 4,228,544 | +88,166 | 0.17% | 30,042,841 |
| 2022-12-20 | 2022-12-16 | 7.360 | 4,140,378 | -39,185 | 0.17% | 30,473,066 |
| 2022-12-19 | 2022-12-15 | 7.176 | 4,179,563 | +4,409 | 0.17% | 29,993,497 |
| 2022-12-16 | 2022-12-14 | 7.452 | 4,175,154 | -39,185 | 0.17% | 31,112,597 |
| 2022-12-15 | 2022-12-13 | 7.115 | 4,214,339 | +117,554 | 0.17% | 29,984,937 |
| 2022-12-14 | 2022-12-12 | 7.044 | 4,096,785 | -146,943 | 0.17% | 28,855,803 |
| 2022-12-13 | 2022-12-09 | 7.605 | 4,243,728 | +19,103 | 0.17% | 32,273,399 |
| 2022-12-12 | 2022-12-08 | 6.952 | 4,224,625 | -490 | 0.17% | 29,368,122 |
| 2022-12-09 | 2022-12-07 | 6.554 | 4,225,115 | -980 | 0.17% | 27,689,458 |
| 2022-12-08 | 2022-12-06 | 6.809 | 4,226,095 | -64,655 | 0.17% | 28,774,381 |
| 2022-12-07 | 2022-12-05 | 7.064 | 4,290,750 | -390,870 | 0.17% | 30,309,600 |
| 2022-12-06 | 2022-12-02 | 6.554 | 4,681,620 | +32,818 | 0.19% | 30,681,182 |
| 2022-12-05 | 2022-12-01 | 6.268 | 4,648,802 | -360,502 | 0.19% | 29,137,368 |
| 2022-12-02 | 2022-11-30 | 6.176 | 5,009,304 | -78,370 | 0.20% | 30,936,677 |
| 2022-12-01 | 2022-11-29 | 6.370 | 5,087,674 | +37,226 | 0.21% | 32,407,443 |
| 2022-11-30 | 2022-11-28 | 5.594 | 5,050,448 | -49,961 | 0.20% | 28,252,141 |
| 2022-11-29 | 2022-11-25 | 5.226 | 5,100,409 | +9,797 | 0.21% | 26,657,282 |
| 2022-11-28 | 2022-11-24 | 5.390 | 5,090,612 | -9,797 | 0.21% | 27,437,518 |
| 2022-11-25 | 2022-11-23 | 5.237 | 5,100,409 | +58,778 | 0.21% | 26,709,347 |
| 2022-11-24 | 2022-11-22 | 5.145 | 5,041,631 | +36,246 | 0.20% | 25,938,359 |
| 2022-11-22 | 2022-11-18 | 5.655 | 5,005,385 | +33,307 | 0.20% | 28,306,629 |
| 2022-11-18 | 2022-11-16 | 5.482 | 4,972,078 | -100,901 | 0.20% | 27,255,435 |
| 2022-11-17 | 2022-11-15 | 5.604 | 5,072,979 | +75,431 | 0.21% | 28,429,964 |
| 2022-11-16 | 2022-11-14 | 5.033 | 4,997,548 | -19,593 | 0.20% | 25,150,394 |
| 2022-11-15 | 2022-11-11 | 4.767 | 5,017,141 | -102,860 | 0.20% | 23,917,407 |
| 2022-11-14 | 2022-11-10 | 4.451 | 5,120,001 | -12,735 | 0.21% | 22,787,539 |
| 2022-11-11 | 2022-11-09 | 4.543 | 5,132,736 | +3,918 | 0.21% | 23,315,774 |
| 2022-11-10 | 2022-11-08 | 4.706 | 5,128,818 | -205,721 | 0.21% | 24,135,656 |
| 2022-11-04 | 2022-11-02 | 4.634 | 5,334,539 | -9,796 | 0.22% | 24,722,572 |
| 2022-11-03 | 2022-11-01 | 4.349 | 5,344,335 | -24,490 | 0.22% | 23,240,431 |
| 2022-10-31 | 2022-10-27 | 4.226 | 5,368,825 | +97,962 | 0.22% | 22,689,268 |
| 2022-10-27 | 2022-10-25 | 3.961 | 5,270,863 | +2,939 | 0.21% | 20,876,340 |
| 2022-10-26 | 2022-10-24 | 3.971 | 5,267,924 | +9,796 | 0.21% | 20,918,474 |
| 2022-10-25 | 2022-10-21 | 4.502 | 5,258,128 | -23,511 | 0.21% | 23,670,675 |
| 2022-10-21 | 2022-10-19 | 4.420 | 5,281,639 | +102,860 | 0.21% | 23,345,195 |
| 2022-10-19 | 2022-10-17 | 4.216 | 5,178,779 | +195,925 | 0.21% | 21,833,247 |
| 2022-10-18 | 2022-10-14 | 4.185 | 4,982,854 | -48,001 | 0.20% | 20,854,651 |
| 2022-10-17 | 2022-10-13 | 3.665 | 5,030,855 | +9,796 | 0.20% | 18,436,444 |
| 2022-10-14 | 2022-10-12 | 3.797 | 5,021,059 | -1,959 | 0.20% | 19,066,859 |
| 2022-10-10 | 2022-10-06 | 3.991 | 5,023,018 | +9,796 | 0.20% | 20,048,523 |
| 2022-10-06 | 2022-10-03 | 3.787 | 5,013,222 | +19,592 | 0.20% | 18,985,924 |
| 2022-10-05 | 2022-09-30 | 3.930 | 4,993,630 | +6,858 | 0.20% | 19,625,376 |
| 2022-10-03 | 2022-09-29 | 3.971 | 4,986,772 | +97,962 | 0.20% | 19,802,044 |
| 2022-09-30 | 2022-09-28 | 4.308 | 4,888,810 | +4,898 | 0.20% | 21,059,910 |
| 2022-09-28 | 2022-09-26 | 4.298 | 4,883,912 | +499,608 | 0.20% | 20,988,955 |
| 2022-09-26 | 2022-09-22 | 4.328 | 4,384,304 | +489,812 | 0.18% | 18,976,120 |
| 2022-09-23 | 2022-09-21 | 4.410 | 3,894,492 | +4,898 | 0.16% | 17,174,158 |
| 2022-09-22 | 2022-09-20 | 4.522 | 3,889,594 | +68,573 | 0.16% | 17,589,314 |
| 2022-09-21 | 2022-09-19 | 4.532 | 3,821,021 | -9,796 | 0.15% | 17,318,222 |
| 2022-09-20 | 2022-09-16 | 4.696 | 3,830,817 | +3,919 | 0.16% | 17,988,301 |
| 2022-09-16 | 2022-09-14 | 4.859 | 3,826,898 | -39,185 | 0.16% | 18,594,938 |
| 2022-09-14 | 2022-09-09 | 4.910 | 3,866,083 | +979 | 0.16% | 18,982,664 |
| 2022-09-09 | 2022-09-07 | 4.828 | 3,865,104 | -34,286 | 0.16% | 18,662,217 |
| 2022-09-08 | 2022-09-06 | 4.828 | 3,899,390 | +33,307 | 0.16% | 18,827,763 |
| 2022-09-06 | 2022-09-02 | 4.930 | 3,866,083 | +11,755 | 0.16% | 19,061,593 |
| 2022-09-05 | 2022-09-01 | 4.971 | 3,854,328 | +48,981 | 0.16% | 19,161,016 |
| 2022-09-02 | 2022-08-31 | 5.237 | 3,805,347 | -19,592 | 0.15% | 19,927,487 |
| 2022-09-01 | 2022-08-30 | 5.033 | 3,824,939 | +21,552 | 0.16% | 19,249,184 |
| 2022-08-31 | 2022-08-29 | 5.175 | 3,803,387 | +1,959 | 0.15% | 19,684,273 |
| 2022-08-30 | 2022-08-26 | 5.380 | 3,801,428 | +1,959 | 0.15% | 20,450,234 |
| 2022-08-29 | 2022-08-25 | 5.237 | 3,799,469 | -4,898 | 0.15% | 19,896,705 |
| 2022-08-26 | 2022-08-24 | 5.145 | 3,804,367 | +6,857 | 0.15% | 19,572,840 |
| 2022-08-25 | 2022-08-23 | 5.298 | 3,797,510 | +19,593 | 0.15% | 20,119,037 |
| 2022-08-24 | 2022-08-22 | 5.461 | 3,777,917 | +2,939 | 0.15% | 20,632,274 |
| 2022-08-23 | 2022-08-19 | 5.655 | 3,774,978 | -2,939 | 0.15% | 21,348,388 |
| 2022-08-22 | 2022-08-18 | 5.737 | 3,777,917 | +27,429 | 0.15% | 21,673,529 |
| 2022-08-19 | 2022-08-17 | 5.625 | 3,750,488 | +48,981 | 0.15% | 21,095,036 |
| 2022-08-18 | 2022-08-16 | 5.849 | 3,701,507 | +4,409 | 0.15% | 21,650,807 |
| 2022-08-15 | 2022-08-11 | 5.706 | 3,697,098 | -9,797 | 0.15% | 21,096,658 |
| 2022-08-12 | 2022-08-10 | 5.502 | 3,706,895 | +9,797 | 0.15% | 20,395,763 |
| 2022-08-05 | 2022-08-03 | 5.614 | 3,697,098 | +2,939 | 0.15% | 20,756,998 |
| 2022-08-04 | 2022-08-02 | 5.747 | 3,694,159 | +9,796 | 0.15% | 21,230,728 |
| 2022-08-03 | 2022-08-01 | 5.931 | 3,684,363 | +4,898 | 0.15% | 21,851,409 |
| 2022-08-02 | 2022-07-29 | 6.227 | 3,679,465 | +2,939 | 0.15% | 22,911,600 |
| 2022-07-26 | 2022-07-22 | 6.431 | 3,676,526 | +9,796 | 0.15% | 23,643,899 |
| 2022-07-22 | 2022-07-20 | 6.799 | 3,666,730 | -17,633 | 0.15% | 24,928,380 |
| 2022-07-21 | 2022-07-19 | 6.717 | 3,684,363 | -4,898 | 0.15% | 24,747,379 |
| 2022-07-19 | 2022-07-15 | 6.441 | 3,689,261 | +9,796 | 0.15% | 23,763,458 |
| 2022-07-18 | 2022-07-14 | 6.799 | 3,679,465 | +4,898 | 0.15% | 25,014,960 |
| 2022-07-14 | 2022-07-12 | 6.349 | 3,674,567 | +9,796 | 0.15% | 23,331,220 |
| 2022-07-13 | 2022-07-11 | 6.615 | 3,664,771 | +28,409 | 0.15% | 24,241,682 |
| 2022-07-11 | 2022-07-07 | 6.941 | 3,636,362 | -48,981 | 0.15% | 25,241,602 |
| 2022-07-08 | 2022-07-06 | 7.176 | 3,685,343 | -1,959 | 0.15% | 26,446,861 |
| 2022-07-05 | 2022-06-30 | 7.380 | 3,687,302 | -334,052 | 0.15% | 27,213,720 |
| 2022-07-04 | 2022-06-29 | 7.171 | 4,021,354 | -9,306 | 0.16% | 28,835,953 |
| 2022-06-30 | 2022-06-28 | 7.491 | 4,030,660 | +30,201 | 0.16% | 30,191,868 |
| 2022-06-29 | 2022-06-27 | 7.253 | 4,000,459 | -2,908 | 0.16% | 29,016,321 |
| 2022-06-28 | 2022-06-24 | 7.109 | 4,003,367 | -27,623 | 0.17% | 28,459,144 |
| 2022-06-27 | 2022-06-23 | 6.645 | 4,030,990 | -1,938 | 0.17% | 26,783,960 |
| 2022-06-23 | 2022-06-21 | 6.665 | 4,032,928 | -42,646 | 0.17% | 26,880,057 |
| 2022-06-22 | 2022-06-20 | 6.211 | 4,075,574 | -115,337 | 0.17% | 25,314,099 |
| 2022-06-20 | 2022-06-16 | 5.809 | 4,190,911 | -60,092 | 0.17% | 24,344,118 |
| 2022-06-16 | 2022-06-14 | 5.912 | 4,251,003 | +9,692 | 0.18% | 25,131,779 |
| 2022-06-15 | 2022-06-13 | 5.922 | 4,241,311 | +62,999 | 0.17% | 25,118,241 |
| 2022-06-14 | 2022-06-10 | 6.376 | 4,178,312 | -19,384 | 0.17% | 26,641,983 |
| 2022-06-13 | 2022-06-09 | 6.273 | 4,197,696 | -13,569 | 0.17% | 26,332,480 |
| 2022-06-10 | 2022-06-08 | 6.376 | 4,211,265 | -12,600 | 0.17% | 26,852,100 |
| 2022-06-09 | 2022-06-07 | 6.129 | 4,223,865 | -1,938 | 0.17% | 25,886,520 |
| 2022-06-07 | 2022-06-02 | 6.129 | 4,225,803 | +19,384 | 0.17% | 25,898,398 |
| 2022-06-02 | 2022-05-31 | 6.356 | 4,206,419 | -61,061 | 0.17% | 26,734,400 |
| 2022-06-01 | 2022-05-30 | 5.788 | 4,267,480 | -3,877 | 0.18% | 24,700,831 |
| 2022-05-31 | 2022-05-27 | 5.633 | 4,271,357 | -19,384 | 0.18% | 24,062,221 |
| 2022-05-25 | 2022-05-23 | 5.582 | 4,290,741 | -9,692 | 0.18% | 23,950,069 |
| 2022-05-19 | 2022-05-17 | 5.417 | 4,300,433 | -8,723 | 0.18% | 23,294,248 |
| 2022-05-18 | 2022-05-16 | 5.148 | 4,309,156 | -48,461 | 0.18% | 22,185,538 |
| 2022-05-13 | 2022-05-11 | 4.983 | 4,357,617 | +969 | 0.18% | 21,715,678 |
| 2022-05-11 | 2022-05-06 | 4.653 | 4,356,648 | +387,688 | 0.18% | 20,272,449 |
| 2022-05-10 | 2022-05-05 | 4.942 | 3,968,960 | +9,692 | 0.16% | 19,615,051 |
| 2022-05-06 | 2022-05-04 | 4.891 | 3,959,268 | +48,461 | 0.16% | 19,362,902 |
| 2022-05-05 | 2022-05-03 | 5.045 | 3,910,807 | +301,428 | 0.16% | 19,731,152 |
| 2022-05-04 | 2022-04-29 | 5.169 | 3,609,379 | +204,021 | 0.15% | 18,657,241 |
| 2022-05-03 | 2022-04-28 | 5.159 | 3,405,358 | +8,723 | 0.14% | 17,567,501 |
| 2022-04-29 | 2022-04-27 | 5.231 | 3,396,635 | +16,477 | 0.14% | 17,767,816 |
| 2022-04-27 | 2022-04-25 | 5.386 | 3,380,158 | +4,846 | 0.14% | 18,204,750 |
| 2022-04-26 | 2022-04-22 | 5.716 | 3,375,312 | -10,661 | 0.14% | 19,293,050 |
| 2022-04-25 | 2022-04-21 | 5.706 | 3,385,973 | +20,353 | 0.14% | 19,319,053 |
| 2022-04-21 | 2022-04-19 | 5.933 | 3,365,620 | +9,208 | 0.14% | 19,966,876 |
| 2022-04-20 | 2022-04-14 | 6.304 | 3,356,412 | -32,954 | 0.14% | 21,158,929 |
| 2022-04-19 | 2022-04-13 | 5.902 | 3,389,366 | +970 | 0.14% | 20,002,842 |
| 2022-04-14 | 2022-04-12 | 6.025 | 3,388,396 | -2,424 | 0.14% | 20,416,637 |
| 2022-04-13 | 2022-04-11 | 5.840 | 3,390,820 | +31,985 | 0.14% | 19,801,513 |
| 2022-04-12 | 2022-04-08 | 6.314 | 3,358,835 | +9,692 | 0.14% | 21,208,859 |
| 2022-04-08 | 2022-04-06 | 6.645 | 3,349,143 | -12,600 | 0.14% | 22,253,420 |
| 2022-04-07 | 2022-04-04 | 6.521 | 3,361,743 | -30,046 | 0.14% | 21,920,921 |
| 2022-04-06 | 2022-04-01 | 6.263 | 3,391,789 | +13,569 | 0.14% | 21,241,967 |
| 2022-04-04 | 2022-03-31 | 6.221 | 3,378,220 | +60,092 | 0.14% | 21,017,567 |
| 2022-04-01 | 2022-03-30 | 6.789 | 3,318,128 | -13,569 | 0.14% | 22,526,630 |
| 2022-03-31 | 2022-03-29 | 6.459 | 3,331,697 | +14,054 | 0.14% | 21,518,750 |
| 2022-03-30 | 2022-03-28 | 6.273 | 3,317,643 | -1,454 | 0.14% | 20,811,838 |
| 2022-03-29 | 2022-03-25 | 6.418 | 3,319,097 | +29,076 | 0.14% | 21,300,389 |
| 2022-03-28 | 2022-03-24 | 7.026 | 3,290,021 | -17,930 | 0.14% | 23,116,548 |
| 2022-03-25 | 2022-03-23 | 6.902 | 3,307,951 | -154,591 | 0.14% | 22,832,969 |
| 2022-03-23 | 2022-03-21 | 6.562 | 3,462,542 | +61,546 | 0.14% | 22,721,101 |
| 2022-03-22 | 2022-03-18 | 6.748 | 3,400,996 | +4,361 | 0.14% | 22,948,858 |
| 2022-03-21 | 2022-03-17 | 6.624 | 3,396,635 | -93,045 | 0.14% | 22,498,891 |
| 2022-03-18 | 2022-03-16 | 5.871 | 3,489,680 | +78,991 | 0.14% | 20,486,845 |
| 2022-03-17 | 2022-03-15 | 5.159 | 3,410,689 | +234,552 | 0.14% | 17,595,002 |
| 2022-03-16 | 2022-03-14 | 6.841 | 3,176,137 | +247,636 | 0.13% | 21,726,509 |
| 2022-03-15 | 2022-03-11 | 7.769 | 2,928,501 | +233,582 | 0.12% | 22,751,894 |
| 2022-03-14 | 2022-03-10 | 8.306 | 2,694,919 | +64,938 | 0.11% | 22,383,026 |
| 2022-03-11 | 2022-03-09 | 7.955 | 2,629,981 | -6,300 | 0.11% | 20,921,084 |
| 2022-03-10 | 2022-03-08 | 7.594 | 2,636,281 | +299,489 | 0.11% | 20,019,200 |
| 2022-03-09 | 2022-03-07 | 8.512 | 2,336,792 | +124,061 | 0.10% | 19,890,752 |
| 2022-03-08 | 2022-03-04 | 9.131 | 2,212,731 | +24,230 | 0.09% | 20,204,546 |
| 2022-03-07 | 2022-03-03 | 8.945 | 2,188,501 | +312,089 | 0.09% | 19,576,861 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,876,412 | +278,167 | 0.08% | 16,688,322 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,598,245 | +35,861 | 0.07% | 14,659,607 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,562,384 | +166,706 | 0.06% | 14,653,078 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,395,678 | +58,153 | 0.06% | 13,377,598 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,337,525 | +3,877 | 0.06% | 12,171,601 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,333,648 | -62,030 | 0.05% | 12,783,040 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,395,678 | -125,030 | 0.06% | 13,247,998 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,520,708 | -24,715 | 0.06% | 13,822,893 |
| 2022-02-21 | 2022-02-17 | 8.677 | 1,545,423 | +29,077 | 0.06% | 13,409,747 |
| 2022-02-18 | 2022-02-16 | 8.646 | 1,516,346 | +29,076 | 0.06% | 13,110,508 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,487,270 | +29,077 | 0.06% | 12,582,904 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,458,193 | -2,423 | 0.06% | 12,457,261 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,460,616 | -9,692 | 0.06% | 12,688,940 |
| 2022-02-10 | 2022-02-08 | 8.295 | 1,470,308 | +67,845 | 0.06% | 12,196,678 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,402,463 | -5,815 | 0.06% | 11,561,532 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,408,278 | -969 | 0.06% | 10,868,440 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,409,247 | +5,815 | 0.06% | 11,661,078 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,403,432 | +969 | 0.06% | 12,612,080 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,402,463 | +7,754 | 0.06% | 12,342,912 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,394,709 | +4,846 | 0.06% | 12,562,470 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,389,863 | -1,938 | 0.06% | 12,891,661 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,391,801 | +4,846 | 0.06% | 12,421,397 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,386,955 | +4,846 | 0.06% | 12,306,598 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,382,109 | +2,908 | 0.06% | 11,522,079 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,379,201 | -5,816 | 0.06% | 11,483,606 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,385,017 | -3,877 | 0.06% | 11,660,642 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,388,894 | +2,908 | 0.06% | 12,180,503 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,385,986 | -100,799 | 0.06% | 12,455,300 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,486,785 | +3,877 | 0.06% | 12,318,020 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,482,908 | -2,908 | 0.06% | 13,555,799 |
| 2021-12-23 | 2021-12-21 | 8.976 | 1,485,816 | +14,539 | 0.06% | 13,337,102 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,471,277 | -143,445 | 0.06% | 13,221,776 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,614,722 | +140,052 | 0.07% | 15,143,939 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,474,670 | -6,784 | 0.06% | 14,013,018 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,481,454 | +40,707 | 0.06% | 13,435,513 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,440,747 | +6,300 | 0.06% | 13,586,610 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,434,447 | +59,122 | 0.06% | 13,690,000 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,375,325 | +17,446 | 0.06% | 13,494,695 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,357,879 | +10,662 | 0.06% | 13,351,534 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,347,217 | +9,692 | 0.06% | 13,580,299 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,337,525 | +969 | 0.06% | 13,537,801 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,336,556 | +82,384 | 0.05% | 13,017,763 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,254,172 | -132,783 | 0.05% | 13,328,201 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,386,955 | +32,469 | 0.06% | 14,739,298 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,354,486 | +27,623 | 0.06% | 14,561,947 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,326,863 | +18,899 | 0.05% | 14,922,094 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,307,964 | -7,753 | 0.05% | 15,357,314 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,315,717 | +96,922 | 0.05% | 15,584,095 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,218,795 | -117,276 | 0.05% | 15,190,596 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,336,071 | +3,392 | 0.05% | 16,459,289 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,332,679 | +44,584 | 0.05% | 16,170,002 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,288,095 | +82,384 | 0.05% | 15,921,424 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,205,711 | -93,045 | 0.05% | 14,853,362 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,298,756 | -112,914 | 0.05% | 16,026,399 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,411,670 | -13,569 | 0.06% | 17,274,086 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,425,239 | -8,239 | 0.06% | 16,028,445 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,433,478 | +82,384 | 0.06% | 15,736,562 |
| 2021-11-10 | 2021-11-08 | 10.524 | 1,351,094 | -9,692 | 0.06% | 14,218,800 |
| 2021-11-09 | 2021-11-05 | 10.421 | 1,360,786 | +132,298 | 0.06% | 14,180,398 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,228,488 | +32,954 | 0.05% | 13,308,755 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,195,534 | +44,100 | 0.05% | 12,877,739 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,151,434 | -145,384 | 0.05% | 12,426,475 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,296,818 | +96,922 | 0.05% | 14,156,044 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,199,896 | +23,746 | 0.05% | 13,642,765 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,176,150 | +149,260 | 0.05% | 13,712,554 |
| 2021-10-29 | 2021-10-27 | 12.567 | 1,026,890 | +8,723 | 0.04% | 12,904,715 |
| 2021-10-28 | 2021-10-26 | 12.814 | 1,018,167 | +10,662 | 0.04% | 13,047,215 |
| 2021-10-27 | 2021-10-25 | 13.310 | 1,007,505 | -23,261 | 0.04% | 13,409,548 |
| 2021-10-26 | 2021-10-22 | 13.248 | 1,030,766 | -5,816 | 0.04% | 13,655,334 |
| 2021-10-25 | 2021-10-21 | 13.289 | 1,036,582 | +25,200 | 0.04% | 13,775,162 |
| 2021-10-22 | 2021-10-20 | 13.681 | 1,011,382 | -7,754 | 0.04% | 13,836,809 |
| 2021-10-20 | 2021-10-18 | 12.876 | 1,019,136 | -969 | 0.04% | 13,122,722 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,020,105 | -1,938 | 0.04% | 12,924,699 |
| 2021-10-08 | 2021-10-06 | 11.597 | 1,022,043 | +1,938 | 0.04% | 11,852,574 |
| 2021-10-06 | 2021-10-04 | 12.154 | 1,020,105 | -969 | 0.04% | 12,398,449 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,021,074 | -969 | 0.04% | 12,220,597 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,022,043 | +19,384 | 0.04% | 12,400,914 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,002,659 | +3,392 | 0.04% | 13,034,699 |
| 2021-09-28 | 2021-09-24 | 12.897 | 999,267 | -9,692 | 0.04% | 12,887,502 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,008,959 | -1,454 | 0.04% | 12,908,400 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,010,413 | +969 | 0.04% | 13,135,502 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,009,444 | -969 | 0.04% | 13,310,375 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,010,413 | -31,015 | 0.04% | 12,572,552 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,041,428 | -11,631 | 0.04% | 14,204,891 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,053,059 | +1,939 | 0.04% | 14,059,316 |
| 2021-09-14 | 2021-09-10 | 13.599 | 1,051,120 | -29,077 | 0.04% | 14,293,708 |
| 2021-09-13 | 2021-09-09 | 13.640 | 1,080,197 | -3,392 | 0.04% | 14,733,693 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,083,589 | +29,077 | 0.04% | 15,338,960 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,054,512 | -6,300 | 0.04% | 14,775,034 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,060,812 | -29,077 | 0.04% | 14,272,275 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,089,889 | +5,331 | 0.04% | 13,898,820 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,084,558 | -969 | 0.04% | 13,472,757 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,085,527 | +7,753 | 0.04% | 13,551,994 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,077,774 | -32,953 | 0.04% | 13,788,804 |
| 2021-08-25 | 2021-08-23 | 12.464 | 1,110,727 | -3,877 | 0.05% | 13,843,677 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,114,604 | +27,138 | 0.05% | 13,385,999 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,087,466 | +19,385 | 0.04% | 13,598,641 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,068,081 | +13,569 | 0.04% | 14,061,513 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,054,512 | +1,938 | 0.04% | 14,100,475 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,052,574 | +15,508 | 0.04% | 14,074,561 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,037,066 | -23,262 | 0.04% | 14,530,594 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,060,328 | +17,446 | 0.04% | 14,878,404 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,042,882 | +1,939 | 0.04% | 15,752,644 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,040,943 | +13,569 | 0.04% | 14,993,036 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,027,374 | +21,323 | 0.04% | 14,988,397 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,006,051 | -1,939 | 0.04% | 14,718,835 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,007,990 | +5,816 | 0.04% | 14,830,403 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,002,174 | -5,816 | 0.04% | 15,696,113 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,007,990 | -1,938 | 0.04% | 14,331,203 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,009,928 | +15,507 | 0.04% | 12,691,557 |
| 2021-07-28 | 2021-07-26 | 13.722 | 994,421 | -69,784 | 0.04% | 13,645,804 |
| 2021-07-27 | 2021-07-23 | 15.848 | 1,064,205 | +13,569 | 0.04% | 16,865,286 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,050,636 | +15,508 | 0.04% | 17,257,288 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,035,128 | +3,877 | 0.04% | 17,408,400 |
| 2021-07-22 | 2021-07-20 | 16.611 | 1,031,251 | +3,877 | 0.04% | 17,130,398 |
| 2021-07-21 | 2021-07-19 | 16.735 | 1,027,374 | -1,939 | 0.04% | 17,193,196 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,029,313 | +13,569 | 0.04% | 17,289,366 |
| 2021-07-19 | 2021-07-15 | 17.210 | 1,015,744 | -1,938 | 0.04% | 17,480,648 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,017,682 | -3,877 | 0.04% | 17,703,000 |
| 2021-07-15 | 2021-07-13 | 16.611 | 1,021,559 | +3,877 | 0.04% | 16,969,402 |
| 2021-07-14 | 2021-07-12 | 16.900 | 1,017,682 | -3,877 | 0.04% | 17,199,000 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,021,559 | +27,138 | 0.04% | 17,180,202 |
| 2021-07-09 | 2021-07-07 | 18.035 | 994,421 | +9,693 | 0.04% | 17,934,485 |
| 2021-07-08 | 2021-07-06 | 18.014 | 984,728 | +52,337 | 0.04% | 17,739,351 |
| 2021-07-05 | 2021-06-30 | 20.222 | 932,391 | +5,816 | 0.04% | 18,855,209 |
| 2021-07-02 | 2021-06-29 | 20.305 | 926,575 | +17,446 | 0.04% | 18,814,075 |
| 2021-06-29 | 2021-06-25 | 21.151 | 909,129 | -7,754 | 0.04% | 19,228,995 |
| 2021-06-28 | 2021-06-24 | 21.615 | 916,883 | -5,815 | 0.04% | 19,818,699 |
| 2021-06-24 | 2021-06-22 | 21.409 | 922,698 | -19,385 | 0.04% | 19,753,992 |
| 2021-06-23 | 2021-06-21 | 20.594 | 942,083 | -38,769 | 0.04% | 19,401,125 |
| 2021-06-21 | 2021-06-17 | 18.448 | 980,852 | -7,753 | 0.04% | 18,094,567 |
| 2021-06-18 | 2021-06-16 | 17.746 | 988,605 | +5,815 | 0.04% | 17,543,993 |
| 2021-06-17 | 2021-06-15 | 18.386 | 982,790 | +23,261 | 0.04% | 18,069,479 |
| 2021-06-16 | 2021-06-11 | 18.716 | 959,529 | +5,816 | 0.04% | 17,958,605 |
| 2021-06-11 | 2021-06-09 | 19.087 | 953,713 | -15,508 | 0.04% | 18,203,992 |
| 2021-06-10 | 2021-06-08 | 19.707 | 969,221 | +9,692 | 0.04% | 19,100,001 |
| 2021-06-09 | 2021-06-07 | 19.995 | 959,529 | +13,569 | 0.04% | 19,186,205 |
| 2021-06-08 | 2021-06-04 | 20.635 | 945,960 | +9,693 | 0.04% | 19,520,007 |
| 2021-06-04 | 2021-06-02 | 22.389 | 936,267 | -23,262 | 0.04% | 20,962,190 |
| 2021-06-03 | 2021-06-01 | 21.925 | 959,529 | +11,631 | 0.04% | 21,037,506 |
| 2021-06-02 | 2021-05-31 | 23.060 | 947,898 | +116,306 | 0.04% | 21,858,298 |
| 2021-06-01 | 2021-05-28 | 19.624 | 831,592 | +9,693 | 0.03% | 16,319,168 |
| 2021-05-31 | 2021-05-27 | 20.181 | 821,899 | +5,815 | 0.03% | 16,586,873 |
| 2021-05-26 | 2021-05-24 | 19.913 | 816,084 | +9,692 | 0.03% | 16,250,599 |
| 2021-05-25 | 2021-05-21 | 20.532 | 806,392 | -9,692 | 0.03% | 16,556,803 |
| 2021-05-20 | 2021-05-17 | 20.687 | 816,084 | +1,938 | 0.03% | 16,882,099 |
| 2021-05-18 | 2021-05-14 | 21.203 | 814,146 | -13,569 | 0.03% | 17,262,008 |
| 2021-05-17 | 2021-05-13 | 19.830 | 827,715 | -3,877 | 0.03% | 16,413,886 |
| 2021-05-14 | 2021-05-12 | 20.161 | 831,592 | +3,877 | 0.03% | 16,765,328 |
| 2021-05-12 | 2021-05-10 | 20.202 | 827,715 | -15,507 | 0.03% | 16,721,326 |
| 2021-05-11 | 2021-05-07 | 18.922 | 843,222 | +1,938 | 0.03% | 15,955,796 |
| 2021-05-07 | 2021-05-05 | 19.603 | 841,284 | +5,816 | 0.03% | 16,492,004 |
| 2021-05-06 | 2021-05-04 | 20.429 | 835,468 | -5,816 | 0.03% | 17,067,591 |
| 2021-05-04 | 2021-04-30 | 20.635 | 841,284 | +7,754 | 0.03% | 17,360,004 |
| 2021-05-03 | 2021-04-29 | 20.553 | 833,530 | -38,769 | 0.03% | 17,131,200 |
| 2021-04-30 | 2021-04-28 | 21.203 | 872,299 | +52,338 | 0.04% | 18,495,003 |
| 2021-04-28 | 2021-04-26 | 19.376 | 819,961 | -1,938 | 0.03% | 15,887,881 |
| 2021-04-27 | 2021-04-23 | 20.243 | 821,899 | -1,939 | 0.03% | 16,637,752 |
| 2021-04-26 | 2021-04-22 | 20.016 | 823,838 | -7,754 | 0.03% | 16,490,004 |
| 2021-04-23 | 2021-04-21 | 19.418 | 831,592 | -5,815 | 0.03% | 16,147,568 |
| 2021-04-22 | 2021-04-20 | 19.459 | 837,407 | -1,938 | 0.03% | 16,295,042 |
| 2021-04-21 | 2021-04-19 | 19.768 | 839,345 | -34,892 | 0.03% | 16,592,553 |
| 2021-04-20 | 2021-04-16 | 18.861 | 874,237 | +7,753 | 0.04% | 16,488,554 |
| 2021-04-16 | 2021-04-14 | 18.118 | 866,484 | -9,692 | 0.04% | 15,698,648 |
| 2021-04-15 | 2021-04-13 | 17.395 | 876,176 | -9,692 | 0.04% | 15,241,444 |
| 2021-04-14 | 2021-04-12 | 17.210 | 885,868 | +21,323 | 0.04% | 15,245,521 |
| 2021-04-13 | 2021-04-09 | 18.427 | 864,545 | +5,815 | 0.04% | 15,931,118 |
| 2021-04-12 | 2021-04-08 | 18.881 | 858,730 | +42,646 | 0.04% | 16,213,804 |
| 2021-04-09 | 2021-04-07 | 18.014 | 816,084 | +9,692 | 0.03% | 14,701,319 |
| 2021-04-08 | 2021-04-01 | 18.365 | 806,392 | -25,200 | 0.03% | 14,809,603 |
| 2021-04-07 | 2021-03-31 | 17.251 | 831,592 | +9,693 | 0.03% | 14,345,767 |
| 2021-04-01 | 2021-03-30 | 17.024 | 821,899 | -5,816 | 0.03% | 13,991,994 |
| 2021-03-31 | 2021-03-29 | 16.260 | 827,715 | -40,707 | 0.03% | 13,459,045 |
| 2021-03-30 | 2021-03-26 | 16.487 | 868,422 | -5,815 | 0.04% | 14,318,080 |
| 2021-03-29 | 2021-03-25 | 15.765 | 874,237 | +3,877 | 0.04% | 13,782,555 |
| 2021-03-26 | 2021-03-24 | 15.683 | 870,360 | +1,938 | 0.04% | 13,649,593 |
| 2021-03-24 | 2021-03-22 | 16.405 | 868,422 | +52,338 | 0.04% | 14,246,400 |
| 2021-03-19 | 2021-03-17 | 16.611 | 816,084 | -65,907 | 0.03% | 13,556,199 |
| 2021-03-18 | 2021-03-16 | 15.910 | 881,991 | +1,938 | 0.04% | 14,032,199 |
| 2021-03-17 | 2021-03-15 | 15.476 | 880,053 | +5,816 | 0.04% | 13,620,006 |
| 2021-03-16 | 2021-03-12 | 15.641 | 874,237 | +50,399 | 0.04% | 13,674,315 |
| 2021-03-15 | 2021-03-11 | 15.786 | 823,838 | -44,584 | 0.03% | 13,005,003 |
| 2021-03-12 | 2021-03-10 | 15.022 | 868,422 | +11,631 | 0.04% | 13,045,760 |
| 2021-03-11 | 2021-03-09 | 14.857 | 856,791 | +1,938 | 0.04% | 12,729,595 |
| 2021-03-10 | 2021-03-08 | 14.857 | 854,853 | +42,646 | 0.04% | 12,700,802 |
| 2021-03-09 | 2021-03-05 | 16.013 | 812,207 | -3,877 | 0.03% | 13,005,757 |
| 2021-03-08 | 2021-03-04 | 16.054 | 816,084 | -29,077 | 0.03% | 13,101,519 |
| 2021-03-05 | 2021-03-03 | 18.262 | 845,161 | +3,877 | 0.03% | 15,434,406 |
| 2021-03-04 | 2021-03-02 | 17.622 | 841,284 | +11,631 | 0.03% | 14,825,444 |
| 2021-03-03 | 2021-03-01 | 18.861 | 829,653 | +112,429 | 0.03% | 15,647,677 |
| 2021-03-02 | 2021-02-26 | 18.076 | 717,224 | -17,445 | 0.03% | 12,964,809 |
| 2021-03-01 | 2021-02-25 | 18.799 | 734,669 | +17,445 | 0.03% | 13,810,751 |
| 2021-02-26 | 2021-02-24 | 19.603 | 717,224 | -1,938 | 0.03% | 14,060,010 |
| 2021-02-25 | 2021-02-23 | 20.470 | 719,162 | +21,323 | 0.03% | 14,721,281 |
| 2021-02-24 | 2021-02-22 | 21.564 | 697,839 | +93,045 | 0.03% | 15,047,998 |
| 2021-02-23 | 2021-02-19 | 23.679 | 604,794 | +9,692 | 0.02% | 14,320,803 |
| 2021-02-22 | 2021-02-18 | 20.945 | 595,102 | +75,600 | 0.02% | 12,464,207 |
| 2021-02-19 | 2021-02-17 | 21.048 | 519,502 | -15,508 | 0.02% | 10,934,391 |
| 2021-02-18 | 2021-02-16 | 20.470 | 535,010 | +1,938 | 0.02% | 10,951,681 |
| 2021-02-17 | 2021-02-11 | 20.687 | 533,072 | -11,630 | 0.02% | 11,027,510 |
| 2021-02-16 | 2021-02-09 | 20.140 | 544,702 | +9,692 | 0.02% | 10,970,236 |
| 2021-02-10 | 2021-02-08 | 20.326 | 535,010 | +1,938 | 0.02% | 10,874,401 |
| 2021-02-09 | 2021-02-05 | 20.016 | 533,072 | +94,984 | 0.02% | 10,670,009 |
| 2021-02-08 | 2021-02-04 | 19.253 | 438,088 | +7,754 | 0.02% | 8,434,322 |
| 2021-02-05 | 2021-02-03 | 19.521 | 430,334 | -5,815 | 0.02% | 8,400,478 |
| 2021-02-04 | 2021-02-02 | 17.540 | 436,149 | +3,876 | 0.02% | 7,649,992 |
| 2021-02-03 | 2021-02-01 | 17.560 | 432,273 | -48,461 | 0.02% | 7,590,928 |
| 2021-02-02 | 2021-01-29 | 16.157 | 480,734 | +5,816 | 0.02% | 7,767,367 |
| 2021-02-01 | 2021-01-28 | 16.240 | 474,918 | +23,261 | 0.02% | 7,712,596 |
| 2021-01-29 | 2021-01-27 | 17.045 | 451,657 | -5,815 | 0.02% | 7,698,321 |
| 2021-01-28 | 2021-01-26 | 17.746 | 457,472 | +56,215 | 0.02% | 8,118,395 |
| 2021-01-27 | 2021-01-25 | 17.829 | 401,257 | +23,261 | 0.02% | 7,153,912 |
| 2021-01-26 | 2021-01-22 | 17.767 | 377,996 | -98,861 | 0.02% | 6,715,797 |
| 2021-01-22 | 2021-01-20 | 16.240 | 476,857 | -15,507 | 0.02% | 7,744,085 |
| 2021-01-21 | 2021-01-19 | 15.765 | 492,364 | -46,523 | 0.02% | 7,762,236 |
| 2021-01-20 | 2021-01-18 | 14.775 | 538,887 | +1,939 | 0.02% | 7,961,922 |
| 2021-01-19 | 2021-01-15 | 14.073 | 536,948 | -79,477 | 0.02% | 7,556,554 |
| 2021-01-18 | 2021-01-14 | 14.321 | 616,425 | +62,031 | 0.03% | 8,827,687 |
| 2021-01-15 | 2021-01-13 | 14.568 | 554,394 | +19,384 | 0.02% | 8,076,634 |
| 2021-01-14 | 2021-01-12 | 15.249 | 535,010 | -9,692 | 0.02% | 8,158,560 |
| 2021-01-13 | 2021-01-11 | 15.270 | 544,702 | +7,754 | 0.02% | 8,317,597 |
| 2021-01-12 | 2021-01-08 | 15.662 | 536,948 | -42,646 | 0.02% | 8,409,714 |
| 2021-01-11 | 2021-01-07 | 15.848 | 579,594 | +31,015 | 0.02% | 9,185,278 |
| 2021-01-08 | 2021-01-06 | 16.075 | 548,579 | +50,399 | 0.02% | 8,818,279 |
| 2021-01-07 | 2021-01-05 | 15.683 | 498,180 | +83,353 | 0.02% | 7,812,807 |
| 2021-01-06 | 2021-01-04 | 16.632 | 414,827 | -31,015 | 0.02% | 6,899,367 |
| 2021-01-05 | 2020-12-31 | 16.302 | 445,842 | +31,015 | 0.02% | 7,268,006 |
| 2021-01-04 | 2020-12-29 | 16.199 | 414,827 | -15,507 | 0.02% | 6,719,607 |
| 2020-12-30 | 2020-12-28 | 15.992 | 430,334 | -81,415 | 0.02% | 6,881,998 |
| 2020-12-29 | 2020-12-24 | 15.332 | 511,749 | +151,199 | 0.02% | 7,846,085 |
| 2020-12-28 | 2020-12-22 | 15.621 | 360,550 | +83,353 | 0.02% | 5,632,077 |
| 2020-12-23 | 2020-12-21 | 15.476 | 277,197 | +11,630 | 0.01% | 4,289,997 |
| 2020-12-22 | 2020-12-18 | 15.414 | 265,567 | +3,877 | 0.01% | 4,093,567 |
| 2020-12-21 | 2020-12-17 | 15.683 | 261,690 | -13,569 | 0.01% | 4,104,005 |
| 2020-12-18 | 2020-12-16 | 15.518 | 275,259 | -71,722 | 0.01% | 4,271,364 |
| 2020-12-17 | 2020-12-15 | 14.094 | 346,981 | -1,939 | 0.01% | 4,890,279 |
| 2020-12-16 | 2020-12-14 | 14.362 | 348,920 | +3,877 | 0.01% | 5,011,207 |
| 2020-12-15 | 2020-12-11 | 14.465 | 345,043 | -3,877 | 0.01% | 4,991,125 |
| 2020-12-14 | 2020-12-10 | 14.589 | 348,920 | -25,199 | 0.01% | 5,090,407 |
| 2020-12-11 | 2020-12-09 | 14.403 | 374,119 | +5,815 | 0.02% | 5,388,556 |
| 2020-12-10 | 2020-12-08 | 14.362 | 368,304 | +15,508 | 0.02% | 5,289,601 |
| 2020-12-09 | 2020-12-07 | 14.548 | 352,796 | -9,693 | 0.01% | 5,132,394 |
| 2020-12-08 | 2020-12-04 | 14.610 | 362,489 | +15,508 | 0.02% | 5,295,845 |
| 2020-12-07 | 2020-12-03 | 14.733 | 346,981 | +19,384 | 0.01% | 5,112,238 |
| 2020-12-04 | 2020-12-02 | 14.589 | 327,597 | -67,845 | 0.01% | 4,779,325 |
| 2020-12-03 | 2020-12-01 | 14.445 | 395,442 | -13,569 | 0.02% | 5,711,998 |
| 2020-12-02 | 2020-11-30 | 13.949 | 409,011 | +1,938 | 0.02% | 5,705,437 |
| 2020-12-01 | 2020-11-27 | 14.032 | 407,073 | -34,892 | 0.02% | 5,712,003 |
| 2020-11-30 | 2020-11-26 | 13.372 | 441,965 | -197,721 | 0.02% | 5,909,763 |
| 2020-11-27 | 2020-11-25 | 13.021 | 639,686 | -15,507 | 0.03% | 8,329,202 |
| 2020-11-26 | 2020-11-24 | 13.413 | 655,193 | -7,754 | 0.03% | 8,787,995 |
| 2020-11-25 | 2020-11-23 | 13.413 | 662,947 | -13,569 | 0.03% | 8,891,998 |
| 2020-11-24 | 2020-11-20 | 13.619 | 676,516 | -25,200 | 0.03% | 9,213,597 |
| 2020-11-23 | 2020-11-19 | 12.691 | 701,716 | +62,030 | 0.03% | 8,905,200 |
| 2020-11-20 | 2020-11-18 | 12.670 | 639,686 | -9,692 | 0.03% | 8,104,802 |
| 2020-11-19 | 2020-11-17 | 12.092 | 649,378 | -1,938 | 0.03% | 7,852,400 |
| 2020-11-18 | 2020-11-16 | 12.175 | 651,316 | -54,277 | 0.03% | 7,929,594 |
| 2020-11-17 | 2020-11-13 | 11.349 | 705,593 | +160,891 | 0.03% | 8,008,002 |
| 2020-11-16 | 2020-11-12 | 10.833 | 544,702 | -7,754 | 0.02% | 5,900,998 |
| 2020-11-13 | 2020-11-11 | 10.999 | 552,456 | +31,015 | 0.02% | 6,076,201 |
| 2020-11-12 | 2020-11-10 | 10.421 | 521,441 | -21,323 | 0.02% | 5,433,801 |
| 2020-11-11 | 2020-11-09 | 10.163 | 542,764 | -1,938 | 0.02% | 5,516,003 |
| 2020-11-05 | 2020-11-03 | 9.781 | 544,702 | -1,939 | 0.02% | 5,327,758 |
| 2020-11-03 | 2020-10-30 | 9.699 | 546,641 | -13,569 | 0.02% | 5,301,604 |
| 2020-11-02 | 2020-10-29 | 9.936 | 560,210 | -11,630 | 0.02% | 5,566,143 |
| 2020-10-29 | 2020-10-27 | 10.018 | 571,840 | -44,585 | 0.02% | 5,728,896 |
| 2020-10-27 | 2020-10-22 | 9.905 | 616,425 | +15,508 | 0.03% | 6,105,605 |
| 2020-10-23 | 2020-10-21 | 9.946 | 600,917 | -32,954 | 0.03% | 5,976,800 |
| 2020-10-22 | 2020-10-20 | 10.132 | 633,871 | +1,939 | 0.03% | 6,422,285 |
| 2020-10-20 | 2020-10-16 | 10.163 | 631,932 | -15,508 | 0.03% | 6,422,199 |
| 2020-10-19 | 2020-10-15 | 10.152 | 647,440 | -3,876 | 0.03% | 6,573,124 |
| 2020-10-15 | 2020-10-12 | 10.545 | 651,316 | -19,385 | 0.03% | 6,867,835 |
| 2020-10-14 | 2020-10-09 | 10.318 | 670,701 | +1,939 | 0.03% | 6,920,001 |
| 2020-10-09 | 2020-10-07 | 10.710 | 668,762 | +1,938 | 0.03% | 7,162,195 |
| 2020-10-08 | 2020-10-06 | 10.813 | 666,824 | -7,754 | 0.03% | 7,210,240 |
| 2020-10-07 | 2020-10-05 | 10.586 | 674,578 | -1,938 | 0.03% | 7,140,962 |
| 2020-09-29 | 2020-09-25 | 10.091 | 676,516 | +3,877 | 0.03% | 6,826,438 |
| 2020-09-28 | 2020-09-24 | 10.070 | 672,639 | -27,139 | 0.03% | 6,773,437 |
| 2020-09-22 | 2020-09-18 | 10.545 | 699,778 | +27,139 | 0.03% | 7,378,845 |
| 2020-09-21 | 2020-09-17 | 10.421 | 672,639 | -3,877 | 0.03% | 7,009,396 |
| 2020-09-18 | 2020-09-16 | 10.503 | 676,516 | +3,877 | 0.03% | 7,105,638 |
| 2020-09-17 | 2020-09-15 | 10.606 | 672,639 | -1,939 | 0.03% | 7,134,316 |
| 2020-09-16 | 2020-09-14 | 10.462 | 674,578 | -7,754 | 0.03% | 7,057,442 |
| 2020-09-15 | 2020-09-11 | 10.307 | 682,332 | -48,461 | 0.03% | 7,032,965 |
| 2020-09-14 | 2020-09-10 | 10.225 | 730,793 | +25,200 | 0.03% | 7,472,144 |
| 2020-09-10 | 2020-09-08 | 10.503 | 705,593 | +1,939 | 0.03% | 7,411,042 |
| 2020-09-09 | 2020-09-07 | 10.668 | 703,654 | +36,830 | 0.03% | 7,506,836 |
| 2020-09-08 | 2020-09-04 | 10.772 | 666,824 | -1,938 | 0.03% | 7,182,720 |
| 2020-09-07 | 2020-09-03 | 11.081 | 668,762 | -50,400 | 0.03% | 7,410,595 |
| 2020-09-04 | 2020-09-02 | 11.514 | 719,162 | -89,168 | 0.03% | 8,280,721 |
| 2020-09-03 | 2020-09-01 | 11.102 | 808,330 | +7,753 | 0.03% | 8,973,837 |
| 2020-09-02 | 2020-08-31 | 11.287 | 800,577 | -91,106 | 0.03% | 9,036,446 |
| 2020-08-31 | 2020-08-27 | 11.143 | 891,683 | +3,877 | 0.04% | 9,935,997 |
| 2020-08-28 | 2020-08-26 | 11.246 | 887,806 | -48,461 | 0.04% | 9,984,396 |
| 2020-08-27 | 2020-08-25 | 11.102 | 936,267 | +11,630 | 0.04% | 10,394,155 |
| 2020-08-26 | 2020-08-24 | 11.143 | 924,637 | -166,706 | 0.04% | 10,303,202 |
| 2020-08-19 | 2020-08-17 | 10.792 | 1,091,343 | -9,692 | 0.05% | 11,777,962 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,101,035 | -87,230 | 0.05% | 11,973,440 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,188,265 | -96,922 | 0.05% | 12,701,361 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,285,187 | -3,877 | 0.05% | 13,419,120 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,289,064 | -67,845 | 0.05% | 13,512,801 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,356,909 | +19,384 | 0.06% | 14,027,996 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,337,525 | +9,692 | 0.06% | 14,186,401 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,327,833 | -23,261 | 0.06% | 14,850,803 |
| 2020-07-30 | 2020-07-28 | 11.060 | 1,351,094 | -1,938 | 0.06% | 14,943,680 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,353,032 | +13,569 | 0.06% | 14,881,355 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,339,463 | -23,262 | 0.06% | 15,506,036 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,362,725 | -7,753 | 0.06% | 15,212,924 |
| 2020-07-23 | 2020-07-21 | 11.638 | 1,370,478 | -25,200 | 0.06% | 15,949,915 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,395,678 | -36,831 | 0.06% | 16,271,998 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,432,509 | +1,939 | 0.06% | 16,494,485 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,430,570 | +89,168 | 0.06% | 15,793,199 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,341,402 | +11,631 | 0.06% | 15,196,322 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,329,771 | +36,830 | 0.06% | 14,351,118 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,292,941 | +91,107 | 0.05% | 14,647,323 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,201,834 | +34,892 | 0.05% | 13,590,400 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,166,942 | +42,646 | 0.05% | 13,388,480 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,124,296 | +217,105 | 0.05% | 12,945,596 |
| 2020-07-09 | 2020-07-07 | 12.340 | 907,191 | +63,969 | 0.04% | 11,194,562 |
| 2020-07-08 | 2020-07-06 | 12.897 | 843,222 | -15,508 | 0.04% | 10,874,997 |
| 2020-07-07 | 2020-07-03 | 12.711 | 858,730 | +139,568 | 0.04% | 10,915,523 |
| 2020-07-06 | 2020-07-02 | 12.876 | 719,162 | -69,784 | 0.03% | 9,260,161 |
| 2020-07-03 | 2020-06-30 | 12.183 | 788,946 | -535,010 | 0.03% | 9,612,036 |
| 2020-07-02 | 2020-06-29 | 10.876 | 1,323,956 | +25,014 | 0.06% | 14,399,084 |
| 2020-06-30 | 2020-06-26 | 10.647 | 1,298,942 | -19,272 | 0.06% | 13,830,476 |
| 2020-06-29 | 2020-06-24 | 10.647 | 1,318,214 | +28,908 | 0.06% | 14,035,675 |
| 2020-06-23 | 2020-06-19 | 10.689 | 1,289,306 | -11,564 | 0.06% | 13,781,397 |
| 2020-06-22 | 2020-06-18 | 10.481 | 1,300,870 | +1,928 | 0.06% | 13,635,005 |
| 2020-06-19 | 2020-06-17 | 10.544 | 1,298,942 | -13,491 | 0.06% | 13,695,677 |
| 2020-06-18 | 2020-06-16 | 10.668 | 1,312,433 | -21,199 | 0.06% | 14,001,362 |
| 2020-06-17 | 2020-06-15 | 10.212 | 1,333,632 | +88,652 | 0.06% | 13,618,558 |
| 2020-06-16 | 2020-06-12 | 10.481 | 1,244,980 | -1,928 | 0.05% | 13,049,196 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,246,908 | +3,855 | 0.05% | 13,121,165 |
| 2020-06-12 | 2020-06-10 | 10.378 | 1,243,053 | +3,854 | 0.05% | 12,899,999 |
| 2020-06-11 | 2020-06-09 | 10.398 | 1,239,199 | +53,962 | 0.05% | 12,885,723 |
| 2020-06-10 | 2020-06-08 | 10.564 | 1,185,237 | +53,962 | 0.05% | 12,521,403 |
| 2020-06-09 | 2020-06-05 | 10.834 | 1,131,275 | -5,781 | 0.05% | 12,256,563 |
| 2020-06-08 | 2020-06-04 | 10.897 | 1,137,056 | +5,781 | 0.05% | 12,389,996 |
| 2020-06-05 | 2020-06-03 | 11.353 | 1,131,275 | +26,981 | 0.05% | 12,843,563 |
| 2020-06-04 | 2020-06-02 | 11.249 | 1,104,294 | +138,760 | 0.05% | 12,422,643 |
| 2020-06-03 | 2020-06-01 | 11.229 | 965,534 | -165,741 | 0.04% | 10,841,637 |
| 2020-06-01 | 2020-05-28 | 10.668 | 1,131,275 | -9,636 | 0.05% | 12,068,723 |
| 2020-05-29 | 2020-05-27 | 10.917 | 1,140,911 | +19,272 | 0.05% | 12,455,682 |
| 2020-05-27 | 2020-05-25 | 10.481 | 1,121,639 | -1,927 | 0.05% | 11,756,404 |
| 2020-05-25 | 2020-05-21 | 10.710 | 1,123,566 | +269,810 | 0.05% | 12,033,122 |
| 2020-05-22 | 2020-05-20 | 11.229 | 853,756 | -13,490 | 0.04% | 9,586,522 |
| 2020-05-21 | 2020-05-19 | 11.146 | 867,246 | +3,854 | 0.04% | 9,665,996 |
| 2020-05-20 | 2020-05-18 | 11.208 | 863,392 | -339,190 | 0.04% | 9,676,801 |
| 2020-05-19 | 2020-05-15 | 10.326 | 1,202,582 | -19,272 | 0.05% | 12,417,604 |
| 2020-05-18 | 2020-05-14 | 10.398 | 1,221,854 | -19,272 | 0.05% | 12,705,362 |
| 2020-05-15 | 2020-05-13 | 10.440 | 1,241,126 | +42,399 | 0.05% | 12,957,281 |
| 2020-05-14 | 2020-05-12 | 10.191 | 1,198,727 | +7,709 | 0.05% | 12,216,078 |
| 2020-05-13 | 2020-05-11 | 10.305 | 1,191,018 | -144,541 | 0.05% | 12,273,477 |
| 2020-05-12 | 2020-05-08 | 10.357 | 1,335,559 | +30,835 | 0.06% | 13,832,276 |
| 2020-05-11 | 2020-05-07 | 10.440 | 1,304,724 | -1,927 | 0.06% | 13,621,240 |
| 2020-05-07 | 2020-05-05 | 9.921 | 1,306,651 | +1,927 | 0.06% | 12,963,358 |
| 2020-05-05 | 2020-04-29 | 10.264 | 1,304,724 | -15,418 | 0.06% | 13,391,060 |
| 2020-05-04 | 2020-04-28 | 9.880 | 1,320,142 | +80,943 | 0.06% | 13,042,403 |
| 2020-04-29 | 2020-04-27 | 9.931 | 1,239,199 | +40,472 | 0.05% | 12,307,023 |
| 2020-04-27 | 2020-04-23 | 10.689 | 1,198,727 | +11,563 | 0.05% | 12,813,198 |
| 2020-04-24 | 2020-04-22 | 10.606 | 1,187,164 | +15,418 | 0.05% | 12,591,041 |
| 2020-04-23 | 2020-04-21 | 10.014 | 1,171,746 | +238,974 | 0.05% | 11,734,398 |
| 2020-04-22 | 2020-04-20 | 10.243 | 932,772 | -264,028 | 0.04% | 9,554,164 |
| 2020-04-21 | 2020-04-17 | 9.797 | 1,196,800 | +144,541 | 0.05% | 11,724,480 |
| 2020-04-20 | 2020-04-16 | 9.765 | 1,052,259 | -61,671 | 0.04% | 10,275,721 |
| 2020-04-17 | 2020-04-15 | 9.714 | 1,113,930 | -281,373 | 0.05% | 10,820,162 |
| 2020-04-16 | 2020-04-14 | 9.703 | 1,395,303 | -57,816 | 0.06% | 13,538,800 |
| 2020-04-14 | 2020-04-08 | 9.527 | 1,453,119 | +219,702 | 0.06% | 13,843,436 |
| 2020-04-09 | 2020-04-07 | 9.838 | 1,233,417 | +38,544 | 0.05% | 12,134,400 |
| 2020-04-08 | 2020-04-06 | 9.610 | 1,194,873 | -1,927 | 0.05% | 11,482,402 |
| 2020-04-07 | 2020-04-03 | 9.330 | 1,196,800 | -190,794 | 0.05% | 11,165,580 |
| 2020-04-06 | 2020-04-02 | 9.506 | 1,387,594 | +48,180 | 0.06% | 13,190,398 |
| 2020-04-03 | 2020-04-01 | 9.236 | 1,339,414 | -422,060 | 0.06% | 12,371,002 |
| 2020-04-02 | 2020-03-31 | 8.925 | 1,761,474 | -1,927 | 0.08% | 15,720,802 |
| 2020-04-01 | 2020-03-30 | 8.665 | 1,763,401 | +1,927 | 0.08% | 15,280,501 |
| 2020-03-31 | 2020-03-27 | 8.748 | 1,761,474 | -1,248,834 | 0.08% | 15,410,042 |
| 2020-03-30 | 2020-03-26 | 8.530 | 3,010,308 | -28,909 | 0.13% | 25,679,276 |
| 2020-03-27 | 2020-03-25 | 8.406 | 3,039,217 | -5,781 | 0.13% | 25,547,403 |
| 2020-03-26 | 2020-03-24 | 8.074 | 3,044,998 | -1,928 | 0.13% | 24,584,797 |
| 2020-03-25 | 2020-03-23 | 7.711 | 3,046,926 | +9,637 | 0.13% | 23,493,663 |
| 2020-03-24 | 2020-03-20 | 8.499 | 3,037,289 | +65,525 | 0.13% | 25,814,876 |
| 2020-03-23 | 2020-03-19 | 7.783 | 2,971,764 | -1,927 | 0.13% | 23,129,998 |
| 2020-03-20 | 2020-03-18 | 8.167 | 2,973,691 | +36,617 | 0.13% | 24,286,817 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,937,074 | +537,692 | 0.13% | 24,993,597 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,399,382 | +30,836 | 0.10% | 20,418,003 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,368,546 | -23,127 | 0.10% | 21,876,198 |
| 2020-03-16 | 2020-03-12 | 9.361 | 2,391,673 | +1,125,493 | 0.10% | 22,387,642 |
| 2020-03-13 | 2020-03-11 | 10.149 | 1,266,180 | +15,418 | 0.05% | 12,850,923 |
| 2020-03-12 | 2020-03-10 | 10.191 | 1,250,762 | +80,943 | 0.05% | 12,746,360 |
| 2020-03-11 | 2020-03-09 | 10.398 | 1,169,819 | -32,763 | 0.05% | 12,164,280 |
| 2020-03-10 | 2020-03-06 | 11.312 | 1,202,582 | -15,417 | 0.05% | 13,603,204 |
| 2020-03-09 | 2020-03-05 | 11.519 | 1,217,999 | -26,981 | 0.05% | 14,030,396 |
| 2020-03-06 | 2020-03-04 | 10.398 | 1,244,980 | +3,854 | 0.05% | 12,945,837 |
| 2020-03-05 | 2020-03-03 | 10.378 | 1,241,126 | -3,854 | 0.05% | 12,880,001 |
| 2020-03-04 | 2020-03-02 | 10.544 | 1,244,980 | +3,854 | 0.05% | 13,126,716 |
| 2020-03-03 | 2020-02-28 | 10.367 | 1,241,126 | +254,392 | 0.05% | 12,867,121 |
| 2020-03-02 | 2020-02-27 | 10.834 | 986,734 | +107,924 | 0.04% | 10,690,564 |
| 2020-02-27 | 2020-02-25 | 10.731 | 878,810 | +240,902 | 0.04% | 9,430,084 |
| 2020-02-25 | 2020-02-21 | 10.855 | 637,908 | +1,927 | 0.03% | 6,924,521 |
| 2020-02-24 | 2020-02-20 | 10.897 | 635,981 | +23,127 | 0.03% | 6,930,004 |
| 2020-02-21 | 2020-02-19 | 11.229 | 612,854 | +57,816 | 0.03% | 6,881,519 |
| 2020-02-20 | 2020-02-18 | 11.436 | 555,038 | -38,544 | 0.02% | 6,347,524 |
| 2020-02-19 | 2020-02-17 | 11.312 | 593,582 | +1,927 | 0.03% | 6,714,401 |
| 2020-02-18 | 2020-02-14 | 11.187 | 591,655 | +3,855 | 0.03% | 6,618,923 |
| 2020-02-17 | 2020-02-13 | 11.249 | 587,800 | -17,345 | 0.03% | 6,612,396 |
| 2020-02-14 | 2020-02-12 | 11.395 | 605,145 | -13,491 | 0.03% | 6,895,437 |
| 2020-02-13 | 2020-02-11 | 11.229 | 618,636 | -19,272 | 0.03% | 6,946,443 |
| 2020-02-12 | 2020-02-10 | 10.980 | 637,908 | +15,418 | 0.03% | 7,003,961 |
| 2020-02-11 | 2020-02-07 | 11.374 | 622,490 | +94,433 | 0.03% | 7,080,158 |
| 2020-02-10 | 2020-02-06 | 11.561 | 528,057 | -94,433 | 0.02% | 6,104,724 |
| 2020-02-07 | 2020-02-05 | 11.166 | 622,490 | +67,452 | 0.03% | 6,950,958 |
| 2020-02-06 | 2020-02-04 | 11.519 | 555,038 | +42,399 | 0.02% | 6,393,604 |
| 2020-02-05 | 2020-02-03 | 11.083 | 512,639 | -7,709 | 0.02% | 5,681,760 |
| 2020-02-04 | 2020-01-31 | 10.876 | 520,348 | -23,126 | 0.02% | 5,659,202 |
| 2020-02-03 | 2020-01-30 | 10.710 | 543,474 | +17,345 | 0.02% | 5,820,476 |
| 2020-01-31 | 2020-01-29 | 11.063 | 526,129 | +82,870 | 0.02% | 5,820,355 |
| 2020-01-30 | 2020-01-24 | 11.561 | 443,259 | +7,709 | 0.02% | 5,124,397 |
| 2020-01-29 | 2020-01-22 | 12.412 | 435,550 | +28,908 | 0.02% | 5,405,915 |
| 2020-01-23 | 2020-01-21 | 12.204 | 406,642 | -100,215 | 0.02% | 4,962,718 |
| 2020-01-22 | 2020-01-20 | 12.661 | 506,857 | +28,908 | 0.02% | 6,417,196 |
| 2020-01-21 | 2020-01-17 | 12.723 | 477,949 | +67,452 | 0.02% | 6,080,959 |
| 2020-01-20 | 2020-01-16 | 12.765 | 410,497 | +53,962 | 0.02% | 5,239,805 |
| 2020-01-17 | 2020-01-15 | 12.474 | 356,535 | -42,398 | 0.02% | 4,447,405 |
| 2020-01-16 | 2020-01-14 | 11.581 | 398,933 | +19,272 | 0.02% | 4,620,236 |
| 2020-01-15 | 2020-01-13 | 11.706 | 379,661 | -9,636 | 0.02% | 4,444,318 |
| 2020-01-13 | 2020-01-09 | 11.914 | 389,297 | +19,272 | 0.02% | 4,637,917 |
| 2020-01-10 | 2020-01-08 | 11.415 | 370,025 | -3,855 | 0.02% | 4,223,999 |
| 2020-01-07 | 2020-01-03 | 11.374 | 373,880 | +11,564 | 0.02% | 4,252,485 |
| 2020-01-06 | 2020-01-02 | 11.644 | 362,316 | -7,709 | 0.02% | 4,218,717 |
| 2020-01-03 | 2019-12-31 | 10.814 | 370,025 | -7,709 | 0.02% | 4,001,279 |
| 2020-01-02 | 2019-12-27 | 11.270 | 377,734 | +52,035 | 0.02% | 4,257,120 |
| 2019-12-30 | 2019-12-24 | 11.727 | 325,699 | +11,563 | 0.01% | 3,819,398 |
| 2019-12-27 | 2019-12-20 | 11.727 | 314,136 | -9,636 | 0.01% | 3,683,801 |
| 2019-12-23 | 2019-12-19 | 12.204 | 323,772 | +1,927 | 0.01% | 3,951,360 |
| 2019-12-19 | 2019-12-17 | 12.536 | 321,845 | +21,200 | 0.01% | 4,034,723 |
| 2019-12-18 | 2019-12-16 | 12.640 | 300,645 | -17,345 | 0.01% | 3,800,155 |
| 2019-12-17 | 2019-12-13 | 12.121 | 317,990 | -15,418 | 0.01% | 3,854,396 |
| 2019-12-16 | 2019-12-12 | 12.163 | 333,408 | +7,709 | 0.01% | 4,055,119 |
| 2019-12-13 | 2019-12-11 | 11.955 | 325,699 | +9,636 | 0.01% | 3,893,758 |
| 2019-12-12 | 2019-12-10 | 12.059 | 316,063 | -183,085 | 0.01% | 3,811,359 |
| 2019-12-11 | 2019-12-09 | 12.308 | 499,148 | +1,927 | 0.02% | 6,143,474 |
| 2019-12-10 | 2019-12-06 | 12.163 | 497,221 | +57,816 | 0.02% | 6,047,517 |
| 2019-12-09 | 2019-12-05 | 12.121 | 439,405 | +5,782 | 0.02% | 5,326,082 |
| 2019-12-06 | 2019-12-04 | 11.872 | 433,623 | +79,016 | 0.02% | 5,147,998 |
| 2019-12-05 | 2019-12-03 | 12.204 | 354,607 | +100,215 | 0.02% | 4,327,675 |
| 2019-12-04 | 2019-12-02 | 12.080 | 254,392 | -13,491 | 0.01% | 3,072,957 |
| 2019-12-03 | 2019-11-29 | 12.349 | 267,883 | +34,690 | 0.01% | 3,308,203 |
| 2019-12-02 | 2019-11-28 | 12.765 | 233,193 | -5,782 | 0.01% | 2,976,601 |
| 2019-11-29 | 2019-11-27 | 12.702 | 238,975 | -15,417 | 0.01% | 3,035,526 |
| 2019-11-28 | 2019-11-26 | 13.387 | 254,392 | +40,471 | 0.01% | 3,405,596 |
| 2019-11-27 | 2019-11-25 | 13.699 | 213,921 | +19,272 | 0.01% | 2,930,403 |
| 2019-11-26 | 2019-11-22 | 14.383 | 194,649 | -5,781 | 0.01% | 2,799,725 |
| 2019-11-25 | 2019-11-21 | 14.861 | 200,430 | -17,345 | 0.01% | 2,978,556 |
| 2019-11-22 | 2019-11-20 | 15.089 | 217,775 | +9,636 | 0.01% | 3,286,037 |
| 2019-11-21 | 2019-11-19 | 14.674 | 208,139 | -9,636 | 0.01% | 3,054,238 |
| 2019-11-20 | 2019-11-18 | 14.757 | 217,775 | +9,636 | 0.01% | 3,213,717 |
| 2019-11-19 | 2019-11-15 | 14.114 | 208,139 | -5,782 | 0.01% | 2,937,598 |
| 2019-11-18 | 2019-11-14 | 14.114 | 213,921 | -13,490 | 0.01% | 3,019,203 |
| 2019-11-15 | 2019-11-13 | 13.948 | 227,411 | -7,709 | 0.01% | 3,171,836 |
| 2019-11-13 | 2019-11-11 | 14.238 | 235,120 | -7,709 | 0.01% | 3,347,678 |
| 2019-11-12 | 2019-11-08 | 14.653 | 242,829 | +9,636 | 0.01% | 3,558,240 |
| 2019-11-11 | 2019-11-07 | 15.068 | 233,193 | +32,763 | 0.01% | 3,513,841 |
| 2019-11-08 | 2019-11-06 | 15.027 | 200,430 | +7,709 | 0.01% | 3,011,836 |
| 2019-11-07 | 2019-11-05 | 15.463 | 192,721 | -13,491 | 0.01% | 2,979,994 |
| 2019-11-06 | 2019-11-04 | 15.670 | 206,212 | -5,782 | 0.01% | 3,231,401 |
| 2019-11-05 | 2019-11-01 | 14.944 | 211,994 | +5,782 | 0.01% | 3,168,007 |
| 2019-11-01 | 2019-10-30 | 14.487 | 206,212 | +7,709 | 0.01% | 2,987,441 |
| 2019-10-30 | 2019-10-28 | 14.134 | 198,503 | -11,563 | 0.01% | 2,805,719 |
| 2019-10-29 | 2019-10-25 | 14.300 | 210,066 | +5,781 | 0.01% | 3,004,035 |
| 2019-10-28 | 2019-10-24 | 13.761 | 204,285 | -26,981 | 0.01% | 2,811,124 |
| 2019-10-25 | 2019-10-23 | 14.155 | 231,266 | -17,345 | 0.01% | 3,273,604 |
| 2019-10-23 | 2019-10-21 | 14.031 | 248,611 | +5,782 | 0.01% | 3,488,165 |
| 2019-10-22 | 2019-10-18 | 14.736 | 242,829 | -21,199 | 0.01% | 3,578,400 |
| 2019-10-21 | 2019-10-17 | 14.653 | 264,028 | +13,490 | 0.01% | 3,868,875 |
| 2019-10-18 | 2019-10-16 | 13.989 | 250,538 | -753,541 | 0.01% | 3,504,802 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,004,079 | -179,230 | 0.04% | 14,025,326 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,183,309 | -1,312,433 | 0.05% | 16,111,353 |
| 2019-10-15 | 2019-10-11 | 13.470 | 2,495,742 | -641,763 | 0.11% | 33,618,196 |
| 2019-10-14 | 2019-10-10 | 12.785 | 3,137,505 | -26,981 | 0.13% | 40,113,925 |
| 2019-10-11 | 2019-10-09 | 12.515 | 3,164,486 | -208,139 | 0.13% | 39,605,045 |
| 2019-10-10 | 2019-10-08 | 12.349 | 3,372,625 | -111,778 | 0.14% | 41,650,003 |
| 2019-10-09 | 2019-10-04 | 12.453 | 3,484,403 | -28,908 | 0.15% | 43,391,998 |
| 2019-10-08 | 2019-10-03 | 12.308 | 3,513,311 | +15,417 | 0.15% | 43,241,555 |
| 2019-10-04 | 2019-10-02 | 11.706 | 3,497,894 | -9,636 | 0.15% | 40,946,404 |
| 2019-10-03 | 2019-09-30 | 11.789 | 3,507,530 | +3,855 | 0.15% | 41,350,403 |
| 2019-10-02 | 2019-09-27 | 12.100 | 3,503,675 | -40,472 | 0.15% | 42,395,756 |
| 2019-09-30 | 2019-09-26 | 12.225 | 3,544,147 | -44,326 | 0.15% | 43,326,842 |
| 2019-09-27 | 2019-09-25 | 11.768 | 3,588,473 | -244,756 | 0.15% | 42,230,163 |
| 2019-09-26 | 2019-09-24 | 12.183 | 3,833,229 | +57,816 | 0.16% | 46,701,721 |
| 2019-09-25 | 2019-09-23 | 12.432 | 3,775,413 | -88,651 | 0.16% | 46,937,646 |
| 2019-09-24 | 2019-09-20 | 12.661 | 3,864,064 | -132,978 | 0.16% | 48,921,996 |
| 2019-09-23 | 2019-09-19 | 12.827 | 3,997,042 | +42,399 | 0.17% | 51,269,278 |
| 2019-09-20 | 2019-09-18 | 12.702 | 3,954,643 | +34,689 | 0.17% | 50,232,955 |
| 2019-09-19 | 2019-09-17 | 11.872 | 3,919,954 | +132,978 | 0.17% | 46,537,925 |
| 2019-09-18 | 2019-09-16 | 12.474 | 3,786,976 | -169,595 | 0.16% | 47,238,603 |
| 2019-09-17 | 2019-09-13 | 11.831 | 3,956,571 | +40,472 | 0.17% | 46,808,404 |
| 2019-09-16 | 2019-09-12 | 11.748 | 3,916,099 | -53,962 | 0.17% | 46,004,478 |
| 2019-09-13 | 2019-09-11 | 11.332 | 3,970,061 | +115,633 | 0.17% | 44,990,399 |
| 2019-09-12 | 2019-09-10 | 12.142 | 3,854,428 | -287,155 | 0.16% | 46,799,997 |
| 2019-09-11 | 2019-09-09 | 12.183 | 4,141,583 | +71,307 | 0.18% | 50,458,518 |
| 2019-09-10 | 2019-09-06 | 11.208 | 4,070,276 | +129,123 | 0.17% | 45,619,197 |
| 2019-09-09 | 2019-09-05 | 10.357 | 3,941,153 | +111,779 | 0.17% | 40,818,201 |
| 2019-09-06 | 2019-09-04 | 10.180 | 3,829,374 | +65,525 | 0.16% | 38,984,935 |
| 2019-09-05 | 2019-09-03 | 10.149 | 3,763,849 | -34,690 | 0.16% | 38,200,678 |
| 2019-09-04 | 2019-09-02 | 10.170 | 3,798,539 | +21,199 | 0.16% | 38,631,599 |
| 2019-09-03 | 2019-08-30 | 9.890 | 3,777,340 | -21,199 | 0.16% | 37,357,603 |
| 2019-09-02 | 2019-08-29 | 10.087 | 3,798,539 | -36,617 | 0.16% | 38,316,239 |
| 2019-08-30 | 2019-08-28 | 9.724 | 3,835,156 | -46,253 | 0.16% | 37,292,599 |
| 2019-08-29 | 2019-08-27 | 9.963 | 3,881,409 | -5,782 | 0.17% | 38,668,797 |
| 2019-08-28 | 2019-08-26 | 9.589 | 3,887,191 | +50,108 | 0.17% | 37,274,161 |
| 2019-08-27 | 2019-08-23 | 9.589 | 3,837,083 | +32,762 | 0.16% | 36,793,677 |
| 2019-08-22 | 2019-08-20 | 9.568 | 3,804,321 | -3,854 | 0.16% | 36,400,563 |
| 2019-08-21 | 2019-08-19 | 9.745 | 3,808,175 | +90,579 | 0.16% | 37,109,279 |
| 2019-08-20 | 2019-08-16 | 9.350 | 3,717,596 | -63,598 | 0.16% | 34,760,579 |
| 2019-08-19 | 2019-08-15 | 9.101 | 3,781,194 | -9,636 | 0.16% | 34,413,479 |
| 2019-08-16 | 2019-08-14 | 8.946 | 3,790,830 | +59,743 | 0.16% | 33,911,078 |
| 2019-08-15 | 2019-08-13 | 8.966 | 3,731,087 | -13,490 | 0.16% | 33,454,084 |
| 2019-08-14 | 2019-08-12 | 9.516 | 3,744,577 | -32,763 | 0.16% | 35,634,619 |
| 2019-08-13 | 2019-08-09 | 9.610 | 3,777,340 | -13,490 | 0.16% | 36,299,203 |
| 2019-08-12 | 2019-08-08 | 9.558 | 3,790,830 | -13,491 | 0.16% | 36,232,138 |
| 2019-08-09 | 2019-08-07 | 9.765 | 3,804,321 | -9,636 | 0.16% | 37,150,683 |
| 2019-08-08 | 2019-08-06 | 9.433 | 3,813,957 | -3,854 | 0.16% | 35,978,222 |
| 2019-08-07 | 2019-08-05 | 8.935 | 3,817,811 | +296,791 | 0.16% | 34,112,818 |
| 2019-08-06 | 2019-08-02 | 9.496 | 3,521,020 | +225,484 | 0.15% | 33,434,098 |
| 2019-08-05 | 2019-08-01 | 10.481 | 3,295,536 | -5,782 | 0.14% | 34,541,998 |
| 2019-08-02 | 2019-07-31 | 10.087 | 3,301,318 | +13,491 | 0.14% | 33,300,722 |
| 2019-08-01 | 2019-07-30 | 9.859 | 3,287,827 | -63,598 | 0.14% | 32,413,997 |
| 2019-07-31 | 2019-07-29 | 9.392 | 3,351,425 | -15,418 | 0.14% | 31,475,896 |
| 2019-07-29 | 2019-07-25 | 9.392 | 3,366,843 | +7,709 | 0.14% | 31,620,699 |
| 2019-07-26 | 2019-07-24 | 9.278 | 3,359,134 | +5,781 | 0.14% | 31,164,838 |
| 2019-07-25 | 2019-07-23 | 9.371 | 3,353,353 | -5,781 | 0.14% | 31,424,404 |
| 2019-07-24 | 2019-07-22 | 9.174 | 3,359,134 | +11,563 | 0.14% | 30,816,238 |
| 2019-07-23 | 2019-07-19 | 9.496 | 3,347,571 | -19,272 | 0.14% | 31,787,100 |
| 2019-07-22 | 2019-07-18 | 9.402 | 3,366,843 | -19,272 | 0.15% | 31,655,639 |
| 2019-07-19 | 2019-07-17 | 9.143 | 3,386,115 | +144,541 | 0.15% | 30,958,338 |
| 2019-07-18 | 2019-07-16 | 9.060 | 3,241,574 | +1,927 | 0.14% | 29,367,718 |
| 2019-07-16 | 2019-07-12 | 8.894 | 3,239,647 | +15,418 | 0.14% | 28,812,340 |
| 2019-07-15 | 2019-07-11 | 9.195 | 3,224,229 | -3,855 | 0.14% | 29,645,558 |
| 2019-07-12 | 2019-07-10 | 9.267 | 3,228,084 | -38,544 | 0.14% | 29,915,503 |
| 2019-07-11 | 2019-07-09 | 9.413 | 3,266,628 | -9,636 | 0.14% | 30,747,300 |
| 2019-07-10 | 2019-07-08 | 9.319 | 3,276,264 | +69,380 | 0.14% | 30,532,000 |
| 2019-07-09 | 2019-07-05 | 9.651 | 3,206,884 | -9,636 | 0.14% | 30,950,397 |
| 2019-07-08 | 2019-07-04 | 9.745 | 3,216,520 | -28,909 | 0.14% | 31,343,816 |
| 2019-07-05 | 2019-07-03 | 9.547 | 3,245,429 | +7,709 | 0.14% | 30,985,604 |
| 2019-07-04 | 2019-07-02 | 9.184 | 3,237,720 | -1,927 | 0.14% | 29,736,002 |
| 2019-07-03 | 2019-06-28 | 9.070 | 3,239,647 | +169,595 | 0.14% | 29,383,880 |
| 2019-07-02 | 2019-06-27 | 10.035 | 3,070,052 | +61,671 | 0.13% | 30,808,619 |
| 2019-06-28 | 2019-06-26 | 10.149 | 3,008,381 | +11,563 | 0.13% | 30,533,157 |
| 2019-06-27 | 2019-06-25 | 9.630 | 2,996,818 | 0.13% | 28,860,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy