History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,017,500 | +0 | 0.07% | 5,306,025 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,017,500 | +0 | 0.07% | 5,487,600 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,017,500 | +0 | 0.07% | 5,689,350 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,017,500 | +0 | 0.07% | 5,628,825 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,017,500 | +0 | 0.07% | 5,749,875 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,017,500 | +0 | 0.07% | 5,790,225 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,017,500 | +0 | 0.07% | 5,770,050 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,017,500 | +0 | 0.07% | 5,729,700 |
| 2025-09-30 | 2025-09-26 | 2.820 | 2,017,500 | +0 | 0.07% | 5,689,350 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,017,500 | +0 | 0.07% | 5,689,350 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,017,500 | +0 | 0.07% | 5,669,175 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,017,500 | +0 | 0.07% | 5,568,300 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,017,500 | +0 | 0.07% | 5,427,075 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,017,500 | +0 | 0.07% | 5,527,950 |
| 2025-09-22 | 2025-09-18 | 2.790 | 2,017,500 | +0 | 0.07% | 5,628,825 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,017,500 | +0 | 0.07% | 5,729,700 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,017,500 | +0 | 0.07% | 5,770,050 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,017,500 | +0 | 0.07% | 5,669,175 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,017,500 | +0 | 0.07% | 5,527,950 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,017,500 | +0 | 0.07% | 5,487,600 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,017,500 | +0 | 0.07% | 5,527,950 |
| 2025-09-11 | 2025-09-09 | 2.720 | 2,017,500 | +0 | 0.07% | 5,487,600 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,017,500 | -200,000 | 0.07% | 5,608,650 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,217,500 | +100,000 | 0.08% | 7,384,275 |
| 2025-08-01 | 2025-07-30 | 3.240 | 2,117,500 | +100,000 | 0.08% | 6,860,700 |
| 2025-07-23 | 2025-07-21 | 3.070 | 2,017,500 | +30,000 | 0.07% | 6,193,725 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,987,500 | +30,000 | 0.07% | 6,042,000 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,957,500 | -20,000 | 0.07% | 5,970,375 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,977,500 | -50,000 | 0.07% | 6,426,875 |
| 2025-03-25 | 2025-03-21 | 3.100 | 2,027,500 | -60,000 | 0.07% | 6,285,250 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,087,500 | +50,000 | 0.08% | 6,346,000 |
| 2025-03-21 | 2025-03-19 | 3.230 | 2,037,500 | +30,000 | 0.07% | 6,581,125 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,007,500 | +30,000 | 0.07% | 6,684,975 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,977,500 | -54,000 | 0.07% | 7,059,675 |
| 2025-03-04 | 2025-02-28 | 2.620 | 2,031,500 | -70,000 | 0.07% | 5,322,530 |
| 2025-03-03 | 2025-02-27 | 2.840 | 2,101,500 | -30,000 | 0.08% | 5,968,260 |
| 2025-02-24 | 2025-02-20 | 2.870 | 2,131,500 | +30,000 | 0.08% | 6,117,405 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,101,500 | +20,000 | 0.08% | 5,632,020 |
| 2025-02-18 | 2025-02-14 | 2.720 | 2,081,500 | +104,000 | 0.08% | 5,661,680 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,977,500 | +50,000 | 0.07% | 4,864,650 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,927,500 | +75,000 | 0.07% | 5,184,975 |
| 2025-01-02 | 2024-12-27 | 2.800 | 1,852,500 | +35,500 | 0.07% | 5,187,000 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,817,000 | +55,000 | 0.07% | 5,323,810 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,762,000 | -100,000 | 0.06% | 5,955,560 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,862,000 | +5,000 | 0.07% | 7,094,220 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,857,000 | +5,000 | 0.07% | 6,796,620 |
| 2024-10-02 | 2024-09-27 | 3.130 | 1,852,000 | +10,000 | 0.07% | 5,796,760 |
| 2024-08-26 | 2024-08-22 | 2.450 | 1,842,000 | -14,000 | 0.07% | 4,512,900 |
| 2024-08-09 | 2024-08-07 | 2.620 | 1,856,000 | +6,000 | 0.07% | 4,862,720 |
| 2024-08-02 | 2024-07-31 | 2.520 | 1,850,000 | +8,000 | 0.07% | 4,662,000 |
| 2024-07-23 | 2024-07-19 | 2.540 | 1,842,000 | -200,000 | 0.07% | 4,678,680 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,042,000 | -200,000 | 0.07% | 5,840,120 |
| 2024-06-27 | 2024-06-25 | 2.919 | 2,242,000 | +45,685 | 0.08% | 6,545,496 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,196,315 | -1,135,384 | 0.08% | 7,622,799 |
| 2024-04-18 | 2024-04-16 | 2.307 | 3,331,699 | -13,715 | 0.12% | 7,686,260 |
| 2024-04-16 | 2024-04-12 | 2.470 | 3,345,414 | -19,592 | 0.12% | 8,264,301 |
| 2024-04-09 | 2024-04-05 | 2.409 | 3,365,006 | -96,493 | 0.12% | 8,106,600 |
| 2024-03-13 | 2024-03-11 | 2.572 | 3,461,499 | +547,610 | 0.13% | 8,904,420 |
| 2024-03-12 | 2024-03-08 | 2.470 | 2,913,889 | +13,714 | 0.11% | 7,198,289 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,900,175 | +783,699 | 0.11% | 7,342,041 |
| 2024-02-16 | 2024-02-14 | 2.133 | 2,116,476 | -45,553 | 0.08% | 4,515,445 |
| 2024-02-02 | 2024-01-31 | 2.215 | 2,162,029 | +48,982 | 0.08% | 4,789,191 |
| 2024-01-24 | 2024-01-22 | 2.389 | 2,113,047 | +87,676 | 0.08% | 5,047,379 |
| 2024-01-23 | 2024-01-19 | 2.511 | 2,025,371 | +84,737 | 0.08% | 5,086,050 |
| 2024-01-22 | 2024-01-18 | 2.593 | 1,940,634 | +59,757 | 0.07% | 5,031,741 |
| 2024-01-19 | 2024-01-17 | 2.623 | 1,880,877 | +195,925 | 0.07% | 4,934,401 |
| 2023-12-13 | 2023-12-11 | 3.491 | 1,684,952 | -48,981 | 0.06% | 5,882,400 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,733,933 | -803,291 | 0.07% | 6,779,099 |
| 2023-10-09 | 2023-10-05 | 3.910 | 2,537,224 | -3,919 | 0.10% | 9,919,699 |
| 2023-09-21 | 2023-09-19 | 3.818 | 2,541,143 | -12,245 | 0.10% | 9,701,561 |
| 2023-08-23 | 2023-08-21 | 3.940 | 2,553,388 | -45,553 | 0.10% | 10,061,090 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,598,941 | -72,002 | 0.10% | 11,540,552 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,670,943 | -20,572 | 0.10% | 11,942,070 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,691,515 | +72,002 | 0.10% | 12,171,425 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,619,513 | -17,633 | 0.10% | 10,722,741 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,637,146 | +17,633 | 0.10% | 12,437,041 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,619,513 | +3,919 | 0.10% | 10,936,661 |
| 2023-05-25 | 2023-05-23 | 4.512 | 2,615,594 | +3,918 | 0.10% | 11,801,399 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,611,676 | +4,409 | 0.10% | 12,956,762 |
| 2023-04-18 | 2023-04-14 | 5.737 | 2,607,267 | +122,453 | 0.10% | 14,957,628 |
| 2023-04-12 | 2023-04-06 | 5.716 | 2,484,814 | +1,959 | 0.09% | 14,204,397 |
| 2023-03-20 | 2023-03-16 | 5.257 | 2,482,855 | +4,898 | 0.09% | 13,052,674 |
| 2023-03-16 | 2023-03-14 | 5.165 | 2,477,957 | +195,925 | 0.09% | 12,799,269 |
| 2023-02-28 | 2023-02-24 | 6.360 | 2,282,032 | -146,944 | 0.09% | 14,512,782 |
| 2023-02-24 | 2023-02-22 | 6.431 | 2,428,976 | -88,166 | 0.09% | 15,620,850 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,517,142 | -73,472 | 0.10% | 18,834,435 |
| 2023-02-06 | 2023-02-02 | 7.799 | 2,590,614 | +73,472 | 0.10% | 20,203,982 |
| 2023-02-03 | 2023-02-01 | 7.717 | 2,517,142 | +182,210 | 0.10% | 19,425,420 |
| 2023-02-01 | 2023-01-30 | 7.482 | 2,334,932 | +46,042 | 0.09% | 17,471,054 |
| 2023-01-31 | 2023-01-27 | 7.860 | 2,288,890 | -29,389 | 0.09% | 17,991,051 |
| 2023-01-20 | 2023-01-18 | 7.493 | 2,318,279 | +9,797 | 0.09% | 17,370,114 |
| 2023-01-19 | 2023-01-17 | 7.493 | 2,308,482 | +188,087 | 0.09% | 17,296,708 |
| 2023-01-18 | 2023-01-16 | 7.738 | 2,120,395 | -78,369 | 0.08% | 16,406,913 |
| 2023-01-17 | 2023-01-13 | 7.809 | 2,198,764 | -68,574 | 0.08% | 17,170,421 |
| 2023-01-16 | 2023-01-12 | 6.941 | 2,267,338 | -19,593 | 0.09% | 15,738,599 |
| 2023-01-13 | 2023-01-11 | 6.870 | 2,286,931 | +88,167 | 0.09% | 15,711,188 |
| 2023-01-11 | 2023-01-09 | 6.880 | 2,198,764 | +97,962 | 0.09% | 15,127,927 |
| 2023-01-10 | 2023-01-06 | 6.737 | 2,100,802 | +30,858 | 0.09% | 14,153,699 |
| 2023-01-09 | 2023-01-05 | 7.237 | 2,069,944 | +48,981 | 0.08% | 14,981,170 |
| 2022-12-14 | 2022-12-12 | 7.044 | 2,020,963 | +39,185 | 0.08% | 14,234,701 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,981,778 | +48,981 | 0.08% | 13,999,161 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,932,797 | +38,695 | 0.08% | 12,666,662 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,894,102 | -60,736 | 0.08% | 10,595,582 |
| 2022-11-28 | 2022-11-24 | 5.390 | 1,954,838 | -117,555 | 0.08% | 10,536,239 |
| 2022-11-25 | 2022-11-23 | 5.237 | 2,072,393 | -117,555 | 0.08% | 10,852,515 |
| 2022-11-17 | 2022-11-15 | 5.604 | 2,189,948 | +62,206 | 0.09% | 12,272,896 |
| 2022-11-15 | 2022-11-11 | 4.767 | 2,127,742 | +67,594 | 0.09% | 10,143,241 |
| 2022-11-03 | 2022-11-01 | 4.349 | 2,060,148 | -9,796 | 0.08% | 8,958,781 |
| 2022-10-28 | 2022-10-26 | 4.308 | 2,069,944 | -195,925 | 0.08% | 8,916,860 |
| 2022-10-26 | 2022-10-24 | 3.971 | 2,265,869 | -194,945 | 0.09% | 8,997,571 |
| 2022-10-17 | 2022-10-13 | 3.665 | 2,460,814 | -346,786 | 0.10% | 9,018,081 |
| 2022-10-11 | 2022-10-07 | 3.838 | 2,807,600 | -195,925 | 0.11% | 10,776,159 |
| 2022-10-03 | 2022-09-29 | 3.971 | 3,003,525 | +1,932,797 | 0.12% | 11,926,740 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,070,728 | +97,962 | 0.04% | 7,683,788 |
| 2022-06-30 | 2022-06-28 | 7.491 | 972,766 | +10,330 | 0.04% | 7,286,554 |
| 2022-06-06 | 2022-06-01 | 6.139 | 962,436 | +58,153 | 0.04% | 5,908,347 |
| 2022-04-22 | 2022-04-20 | 6.025 | 904,283 | -22,292 | 0.04% | 5,448,719 |
| 2022-03-22 | 2022-03-18 | 6.748 | 926,575 | +38,769 | 0.04% | 6,252,238 |
| 2022-03-21 | 2022-03-17 | 6.624 | 887,806 | +67,845 | 0.04% | 5,880,717 |
| 2022-03-14 | 2022-03-10 | 8.306 | 819,961 | -123,091 | 0.03% | 6,810,301 |
| 2022-03-11 | 2022-03-09 | 7.955 | 943,052 | -969 | 0.04% | 7,501,830 |
| 2022-03-10 | 2022-03-08 | 7.594 | 944,021 | -48,461 | 0.04% | 7,168,638 |
| 2022-03-09 | 2022-03-07 | 8.512 | 992,482 | -3,877 | 0.04% | 8,447,998 |
| 2022-03-01 | 2022-02-25 | 9.585 | 996,359 | +3,877 | 0.04% | 9,550,119 |
| 2022-02-25 | 2022-02-23 | 9.585 | 992,482 | -485 | 0.04% | 9,512,958 |
| 2022-02-24 | 2022-02-22 | 9.492 | 992,967 | +29,077 | 0.04% | 9,425,401 |
| 2022-02-10 | 2022-02-08 | 8.295 | 963,890 | -485 | 0.04% | 7,995,778 |
| 2021-12-21 | 2021-12-17 | 9.379 | 964,375 | +10,662 | 0.04% | 9,044,551 |
| 2021-12-17 | 2021-12-15 | 9.069 | 953,713 | +193,844 | 0.04% | 8,649,356 |
| 2021-12-08 | 2021-12-06 | 9.740 | 759,869 | -71,723 | 0.03% | 7,400,958 |
| 2021-11-22 | 2021-11-18 | 12.319 | 831,592 | +9,693 | 0.03% | 10,244,525 |
| 2021-11-19 | 2021-11-17 | 12.340 | 821,899 | +29,076 | 0.03% | 10,142,075 |
| 2021-11-18 | 2021-11-16 | 12.237 | 792,823 | +38,769 | 0.03% | 9,701,483 |
| 2021-11-17 | 2021-11-15 | 11.287 | 754,054 | -96,922 | 0.03% | 8,511,321 |
| 2021-11-10 | 2021-11-08 | 10.524 | 850,976 | -9,692 | 0.04% | 8,955,600 |
| 2021-11-04 | 2021-11-02 | 10.792 | 860,668 | +96,922 | 0.04% | 9,288,478 |
| 2021-11-01 | 2021-10-28 | 11.659 | 763,746 | +9,692 | 0.03% | 8,904,399 |
| 2021-10-22 | 2021-10-20 | 13.681 | 754,054 | -58,153 | 0.03% | 10,316,281 |
| 2021-10-20 | 2021-10-18 | 12.876 | 812,207 | +48,461 | 0.03% | 10,458,238 |
| 2021-10-19 | 2021-10-15 | 12.835 | 763,746 | +19,384 | 0.03% | 9,802,719 |
| 2021-10-18 | 2021-10-12 | 12.691 | 744,362 | -9,692 | 0.03% | 9,446,404 |
| 2021-10-06 | 2021-10-04 | 12.154 | 754,054 | -514,656 | 0.03% | 9,164,841 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,268,710 | -435,180 | 0.05% | 15,184,397 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,703,890 | -1,454 | 0.07% | 20,674,075 |
| 2021-09-29 | 2021-09-27 | 13.206 | 1,705,344 | +1,454 | 0.07% | 22,521,596 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,703,890 | -970 | 0.07% | 22,748,514 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,704,860 | +970 | 0.07% | 23,887,225 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,703,890 | +1,938 | 0.07% | 20,463,115 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,701,952 | +1,938 | 0.07% | 24,724,480 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,700,014 | +19,385 | 0.07% | 26,625,727 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,680,629 | -389,627 | 0.07% | 21,120,118 |
| 2021-07-27 | 2021-07-23 | 15.848 | 2,070,256 | +96,922 | 0.09% | 32,808,961 |
| 2021-07-26 | 2021-07-22 | 16.426 | 1,973,334 | +96,922 | 0.08% | 32,413,122 |
| 2021-07-23 | 2021-07-21 | 16.818 | 1,876,412 | +62,030 | 0.08% | 31,556,804 |
| 2021-07-20 | 2021-07-16 | 16.797 | 1,814,382 | +65,907 | 0.07% | 30,476,166 |
| 2021-07-16 | 2021-07-14 | 17.395 | 1,748,475 | +58,154 | 0.07% | 30,415,447 |
| 2021-07-13 | 2021-07-09 | 17.107 | 1,690,321 | +67,845 | 0.07% | 28,915,514 |
| 2021-07-12 | 2021-07-08 | 16.818 | 1,622,476 | +139,568 | 0.07% | 27,286,202 |
| 2021-07-05 | 2021-06-30 | 20.222 | 1,482,908 | +9,692 | 0.06% | 29,987,999 |
| 2021-06-25 | 2021-06-23 | 21.873 | 1,473,216 | -9,692 | 0.06% | 32,224,003 |
| 2021-06-23 | 2021-06-21 | 20.594 | 1,482,908 | -11,631 | 0.06% | 30,538,799 |
| 2021-06-17 | 2021-06-15 | 18.386 | 1,494,539 | +11,631 | 0.06% | 27,478,445 |
| 2021-06-11 | 2021-06-09 | 19.087 | 1,482,908 | +1,938 | 0.06% | 28,304,999 |
| 2021-06-09 | 2021-06-07 | 19.995 | 1,480,970 | +1,939 | 0.06% | 29,612,648 |
| 2021-06-08 | 2021-06-04 | 20.635 | 1,479,031 | +5,815 | 0.06% | 30,519,996 |
| 2021-06-03 | 2021-06-01 | 21.925 | 1,473,216 | +1,939 | 0.06% | 32,300,003 |
| 2021-05-28 | 2021-05-26 | 19.707 | 1,471,277 | +1,938 | 0.06% | 28,993,792 |
| 2021-05-17 | 2021-05-13 | 19.830 | 1,469,339 | +1,938 | 0.06% | 29,137,521 |
| 2021-05-13 | 2021-05-11 | 19.294 | 1,467,401 | +1,939 | 0.06% | 28,311,809 |
| 2021-05-06 | 2021-05-04 | 20.429 | 1,465,462 | +1,938 | 0.06% | 29,937,598 |
| 2021-04-23 | 2021-04-21 | 19.418 | 1,463,524 | -162,829 | 0.06% | 28,418,207 |
| 2021-04-22 | 2021-04-20 | 19.459 | 1,626,353 | +162,829 | 0.07% | 31,647,085 |
| 2021-04-20 | 2021-04-16 | 18.861 | 1,463,524 | +1,939 | 0.06% | 27,602,807 |
| 2021-04-08 | 2021-04-01 | 18.365 | 1,461,585 | -125,999 | 0.06% | 26,842,396 |
| 2021-03-11 | 2021-03-09 | 14.857 | 1,587,584 | +9,692 | 0.07% | 23,587,201 |
| 2021-03-09 | 2021-03-05 | 16.013 | 1,577,892 | +23,262 | 0.06% | 25,266,565 |
| 2021-02-24 | 2021-02-22 | 21.564 | 1,554,630 | +1,938 | 0.06% | 33,523,591 |
| 2021-02-23 | 2021-02-19 | 23.679 | 1,552,692 | -77,538 | 0.06% | 36,765,901 |
| 2021-02-17 | 2021-02-11 | 20.687 | 1,630,230 | +193,845 | 0.07% | 33,724,107 |
| 2021-02-02 | 2021-01-29 | 16.157 | 1,436,385 | +193,844 | 0.06% | 23,208,113 |
| 2021-02-01 | 2021-01-28 | 16.240 | 1,242,541 | +77,537 | 0.05% | 20,178,676 |
| 2021-01-27 | 2021-01-25 | 17.829 | 1,165,004 | +271,382 | 0.05% | 20,770,567 |
| 2021-01-26 | 2021-01-22 | 17.767 | 893,622 | -42,645 | 0.04% | 15,876,845 |
| 2021-01-22 | 2021-01-20 | 16.240 | 936,267 | -58,154 | 0.04% | 15,204,833 |
| 2021-01-21 | 2021-01-19 | 15.765 | 994,421 | -151,198 | 0.04% | 15,677,285 |
| 2021-01-20 | 2021-01-18 | 14.775 | 1,145,619 | -124,060 | 0.05% | 16,926,237 |
| 2021-01-12 | 2021-01-08 | 15.662 | 1,269,679 | +9,692 | 0.05% | 19,885,793 |
| 2021-01-08 | 2021-01-06 | 16.075 | 1,259,987 | +58,153 | 0.05% | 20,253,996 |
| 2021-01-07 | 2021-01-05 | 15.683 | 1,201,834 | +106,614 | 0.05% | 18,848,000 |
| 2020-12-23 | 2020-12-21 | 15.476 | 1,095,220 | -3,877 | 0.05% | 16,950,005 |
| 2020-12-21 | 2020-12-17 | 15.683 | 1,099,097 | +319,843 | 0.05% | 17,236,807 |
| 2020-12-18 | 2020-12-16 | 15.518 | 779,254 | -1,938 | 0.03% | 12,092,165 |
| 2020-12-17 | 2020-12-15 | 14.094 | 781,192 | -44,584 | 0.03% | 11,009,959 |
| 2020-12-15 | 2020-12-11 | 14.465 | 825,776 | +44,584 | 0.04% | 11,945,036 |
| 2020-12-14 | 2020-12-10 | 14.589 | 781,192 | -44,584 | 0.03% | 11,396,839 |
| 2020-12-04 | 2020-12-02 | 14.589 | 825,776 | +44,584 | 0.04% | 12,047,276 |
| 2020-11-27 | 2020-11-25 | 13.021 | 781,192 | -89,168 | 0.03% | 10,171,719 |
| 2020-11-25 | 2020-11-23 | 13.413 | 870,360 | -5,816 | 0.04% | 11,673,994 |
| 2020-11-19 | 2020-11-17 | 12.092 | 876,176 | -87,230 | 0.04% | 10,594,883 |
| 2020-11-12 | 2020-11-10 | 10.421 | 963,406 | +155,076 | 0.04% | 10,039,404 |
| 2020-10-27 | 2020-10-22 | 9.905 | 808,330 | -13,036,022 | 0.03% | 8,006,397 |
| 2020-10-22 | 2020-10-20 | 10.132 | 13,844,352 | +11,631 | 0.59% | 140,268,878 |
| 2020-10-19 | 2020-10-15 | 10.152 | 13,832,721 | -393,504 | 0.59% | 140,436,475 |
| 2020-10-12 | 2020-10-08 | 10.813 | 14,226,225 | -29,077 | 0.60% | 153,825,438 |
| 2020-10-08 | 2020-10-06 | 10.813 | 14,255,302 | +9,692 | 0.61% | 154,139,842 |
| 2020-09-14 | 2020-09-10 | 10.225 | 14,245,610 | -125,998 | 0.60% | 145,657,184 |
| 2020-09-10 | 2020-09-08 | 10.503 | 14,371,608 | +15,507 | 0.61% | 150,949,036 |
| 2020-09-07 | 2020-09-03 | 11.081 | 14,356,101 | -77,537 | 0.61% | 159,080,882 |
| 2020-09-04 | 2020-09-02 | 11.514 | 14,433,638 | +377,996 | 0.61% | 166,194,714 |
| 2020-08-27 | 2020-08-25 | 11.102 | 14,055,642 | -5,816 | 0.60% | 156,041,516 |
| 2020-08-26 | 2020-08-24 | 11.143 | 14,061,458 | -3,877 | 0.60% | 156,686,404 |
| 2020-08-20 | 2020-08-18 | 10.710 | 14,065,335 | -2,423,052 | 0.60% | 150,634,565 |
| 2020-08-14 | 2020-08-12 | 10.359 | 16,488,387 | +1,939 | 0.70% | 170,800,481 |
| 2020-08-13 | 2020-08-11 | 10.441 | 16,486,448 | +3,876 | 0.70% | 172,141,195 |
| 2020-08-11 | 2020-08-07 | 10.338 | 16,482,572 | +19,385 | 0.70% | 170,400,124 |
| 2020-08-10 | 2020-08-06 | 10.606 | 16,463,187 | +27,138 | 0.70% | 174,616,078 |
| 2020-08-07 | 2020-08-05 | 10.978 | 16,436,049 | +19,384 | 0.70% | 180,433,120 |
| 2020-08-03 | 2020-07-30 | 11.205 | 16,416,665 | -7,753,767 | 0.70% | 183,946,685 |
| 2020-07-27 | 2020-07-23 | 11.576 | 24,170,432 | -38,769 | 1.03% | 279,804,357 |
| 2020-07-24 | 2020-07-22 | 11.164 | 24,209,201 | -139,568 | 1.03% | 270,261,959 |
| 2020-07-21 | 2020-07-17 | 11.514 | 24,348,769 | +139,568 | 1.03% | 280,361,521 |
| 2020-07-20 | 2020-07-16 | 11.040 | 24,209,201 | +48,461 | 1.03% | 267,264,599 |
| 2020-07-17 | 2020-07-15 | 11.329 | 24,160,740 | +4,935,273 | 1.03% | 273,709,440 |
| 2020-07-15 | 2020-07-13 | 11.329 | 19,225,467 | +5,815 | 0.82% | 217,799,281 |
| 2020-07-13 | 2020-07-09 | 11.473 | 19,219,652 | -25,199 | 0.82% | 220,509,605 |
| 2020-07-10 | 2020-07-08 | 11.514 | 19,244,851 | +58,153 | 0.82% | 221,592,956 |
| 2020-07-09 | 2020-07-07 | 12.340 | 19,186,698 | -23,261 | 0.81% | 236,760,159 |
| 2020-07-08 | 2020-07-06 | 12.897 | 19,209,959 | +67,845 | 0.82% | 247,749,995 |
| 2020-07-07 | 2020-07-03 | 12.711 | 19,142,114 | -34,892 | 0.81% | 243,320,001 |
| 2020-07-06 | 2020-07-02 | 12.876 | 19,177,006 | -178,337 | 0.81% | 246,929,282 |
| 2020-07-03 | 2020-06-30 | 12.183 | 19,355,343 | +374,120 | 0.82% | 235,813,677 |
| 2020-07-02 | 2020-06-29 | 10.876 | 18,981,223 | +109,942 | 0.81% | 206,436,029 |
| 2020-06-16 | 2020-06-12 | 10.481 | 18,871,281 | +28,908 | 0.80% | 197,798,401 |
| 2020-06-03 | 2020-06-01 | 11.229 | 18,842,373 | +46,253 | 0.80% | 211,574,284 |
| 2020-05-26 | 2020-05-22 | 9.963 | 18,796,120 | -9,636 | 0.80% | 187,257,605 |
| 2020-05-25 | 2020-05-21 | 10.710 | 18,805,756 | -291,009 | 0.80% | 201,405,124 |
| 2020-05-22 | 2020-05-20 | 11.229 | 19,096,765 | +34,690 | 0.81% | 214,430,761 |
| 2020-05-21 | 2020-05-19 | 11.146 | 19,062,075 | +146,468 | 0.81% | 212,458,679 |
| 2020-05-19 | 2020-05-15 | 10.326 | 18,915,607 | +90,579 | 0.81% | 195,318,502 |
| 2020-05-08 | 2020-05-06 | 10.201 | 18,825,028 | +88,652 | 0.80% | 192,038,883 |
| 2020-04-29 | 2020-04-27 | 9.931 | 18,736,376 | -19,272 | 0.80% | 186,079,081 |
| 2020-04-28 | 2020-04-24 | 10.201 | 18,755,648 | -52,035 | 0.80% | 191,331,120 |
| 2020-04-23 | 2020-04-21 | 10.014 | 18,807,683 | -28,908 | 0.80% | 188,348,702 |
| 2020-04-22 | 2020-04-20 | 10.243 | 18,836,591 | +19,272 | 0.80% | 192,938,760 |
| 2020-04-21 | 2020-04-17 | 9.797 | 18,817,319 | +28,908 | 0.80% | 184,344,321 |
| 2020-04-17 | 2020-04-15 | 9.714 | 18,788,411 | -28,908 | 0.80% | 182,501,283 |
| 2020-04-16 | 2020-04-14 | 9.703 | 18,817,319 | +52,035 | 0.80% | 182,586,801 |
| 2020-04-09 | 2020-04-07 | 9.838 | 18,765,284 | -57,817 | 0.80% | 184,613,519 |
| 2020-04-07 | 2020-04-03 | 9.330 | 18,823,101 | +48,181 | 0.80% | 175,610,664 |
| 2020-04-02 | 2020-03-31 | 8.925 | 18,774,920 | +13,490 | 0.80% | 167,562,399 |
| 2020-04-01 | 2020-03-30 | 8.665 | 18,761,430 | +28,909 | 0.80% | 162,574,503 |
| 2020-03-31 | 2020-03-27 | 8.748 | 18,732,521 | +104,069 | 0.80% | 163,879,196 |
| 2020-03-30 | 2020-03-26 | 8.530 | 18,628,452 | +28,908 | 0.79% | 158,909,041 |
| 2020-03-25 | 2020-03-23 | 7.711 | 18,599,544 | -28,908 | 0.79% | 143,413,862 |
| 2020-03-20 | 2020-03-18 | 8.167 | 18,628,452 | +19,272 | 0.79% | 152,142,841 |
| 2020-03-17 | 2020-03-13 | 9.236 | 18,609,180 | +23,127 | 0.79% | 171,876,802 |
| 2020-03-16 | 2020-03-12 | 9.361 | 18,586,053 | -42,399 | 0.79% | 173,977,758 |
| 2020-03-10 | 2020-03-06 | 11.312 | 18,628,452 | -28,908 | 0.79% | 210,718,801 |
| 2020-03-09 | 2020-03-05 | 11.519 | 18,657,360 | +30,835 | 0.80% | 214,918,199 |
| 2020-02-28 | 2020-02-26 | 10.606 | 18,626,525 | -19,272 | 0.79% | 197,552,603 |
| 2020-02-26 | 2020-02-24 | 10.627 | 18,645,797 | +639,835 | 0.79% | 198,144,002 |
| 2020-02-25 | 2020-02-21 | 10.855 | 18,005,962 | +4,818,036 | 0.77% | 195,455,563 |
| 2020-02-24 | 2020-02-20 | 10.897 | 13,187,926 | +55,889 | 0.56% | 143,702,996 |
| 2020-02-20 | 2020-02-18 | 11.436 | 13,132,037 | +9,636,071 | 0.56% | 150,180,558 |
| 2020-02-18 | 2020-02-14 | 11.187 | 3,495,966 | +9,636 | 0.15% | 39,109,835 |
| 2020-02-14 | 2020-02-12 | 11.395 | 3,486,330 | -3,864,065 | 0.15% | 39,725,636 |
| 2020-02-13 | 2020-02-11 | 11.229 | 7,350,395 | -11,563 | 0.31% | 82,534,963 |
| 2020-02-12 | 2020-02-10 | 10.980 | 7,361,958 | +13,490 | 0.31% | 80,831,200 |
| 2020-02-11 | 2020-02-07 | 11.374 | 7,348,468 | -28,908 | 0.31% | 83,580,965 |
| 2020-02-10 | 2020-02-06 | 11.561 | 7,377,376 | -998,297 | 0.31% | 85,287,843 |
| 2020-02-07 | 2020-02-05 | 11.166 | 8,375,673 | -19,272 | 0.36% | 93,525,924 |
| 2020-02-06 | 2020-02-04 | 11.519 | 8,394,945 | -13,490 | 0.36% | 96,703,202 |
| 2020-02-05 | 2020-02-03 | 11.083 | 8,408,435 | +28,908 | 0.36% | 93,193,677 |
| 2020-02-04 | 2020-01-31 | 10.876 | 8,379,527 | +7,708,856 | 0.36% | 91,134,079 |
| 2020-02-03 | 2020-01-30 | 10.710 | 670,671 | -19,272 | 0.03% | 7,182,725 |
| 2020-01-31 | 2020-01-29 | 11.063 | 689,943 | +38,545 | 0.03% | 7,632,564 |
| 2020-01-30 | 2020-01-24 | 11.561 | 651,398 | +63,598 | 0.03% | 7,530,636 |
| 2020-01-29 | 2020-01-22 | 12.412 | 587,800 | -971,316 | 0.03% | 7,295,596 |
| 2020-01-23 | 2020-01-21 | 12.204 | 1,559,116 | +9,636 | 0.07% | 19,027,677 |
| 2020-01-22 | 2020-01-20 | 12.661 | 1,549,480 | -96,361 | 0.07% | 19,617,598 |
| 2020-01-20 | 2020-01-16 | 12.765 | 1,645,841 | +15,418 | 0.07% | 21,008,402 |
| 2020-01-17 | 2020-01-15 | 12.474 | 1,630,423 | -40,472 | 0.07% | 20,337,838 |
| 2020-01-16 | 2020-01-14 | 11.581 | 1,670,895 | -1,616,932 | 0.07% | 19,351,444 |
| 2020-01-14 | 2020-01-10 | 11.685 | 3,287,827 | -21,200 | 0.14% | 38,419,116 |
| 2020-01-13 | 2020-01-09 | 11.914 | 3,309,027 | -55,889 | 0.14% | 39,422,324 |
| 2020-01-10 | 2020-01-08 | 11.415 | 3,364,916 | -173,449 | 0.14% | 38,412,001 |
| 2020-01-09 | 2020-01-07 | 11.561 | 3,538,365 | +173,449 | 0.15% | 40,906,078 |
| 2020-01-08 | 2020-01-06 | 11.229 | 3,364,916 | +15,418 | 0.14% | 37,783,441 |
| 2020-01-07 | 2020-01-03 | 11.374 | 3,349,498 | -131,051 | 0.14% | 38,096,958 |
| 2020-01-06 | 2020-01-02 | 11.644 | 3,480,549 | -549,256 | 0.15% | 40,526,643 |
| 2020-01-03 | 2019-12-31 | 10.814 | 4,029,805 | +67,453 | 0.17% | 43,576,442 |
| 2020-01-02 | 2019-12-27 | 11.270 | 3,962,352 | +28,908 | 0.17% | 44,656,317 |
| 2019-12-27 | 2019-12-20 | 11.727 | 3,933,444 | +57,816 | 0.17% | 46,126,599 |
| 2019-12-23 | 2019-12-19 | 12.204 | 3,875,628 | +13,491 | 0.17% | 47,298,724 |
| 2019-12-18 | 2019-12-16 | 12.640 | 3,862,137 | -23,127 | 0.16% | 48,817,438 |
| 2019-12-09 | 2019-12-05 | 12.121 | 3,885,264 | +111,779 | 0.17% | 47,093,764 |
| 2019-12-06 | 2019-12-04 | 11.872 | 3,773,485 | -192,722 | 0.16% | 44,799,037 |
| 2019-12-04 | 2019-12-02 | 12.080 | 3,966,207 | -63,598 | 0.17% | 47,910,244 |
| 2019-12-03 | 2019-11-29 | 12.349 | 4,029,805 | -19,272 | 0.17% | 49,765,803 |
| 2019-12-02 | 2019-11-28 | 12.765 | 4,049,077 | +248,611 | 0.17% | 51,684,601 |
| 2019-11-29 | 2019-11-27 | 12.702 | 3,800,466 | -71,307 | 0.16% | 48,274,556 |
| 2019-11-28 | 2019-11-26 | 13.387 | 3,871,773 | +254,392 | 0.17% | 51,832,197 |
| 2019-11-27 | 2019-11-25 | 13.699 | 3,617,381 | +19,272 | 0.15% | 49,552,801 |
| 2019-11-26 | 2019-11-22 | 14.383 | 3,598,109 | -150,323 | 0.15% | 51,753,243 |
| 2019-11-25 | 2019-11-21 | 14.861 | 3,748,432 | -3,854 | 0.16% | 55,704,807 |
| 2019-11-22 | 2019-11-20 | 15.089 | 3,752,286 | -21,199 | 0.16% | 56,618,761 |
| 2019-11-21 | 2019-11-19 | 14.674 | 3,773,485 | -9,636 | 0.16% | 55,372,236 |
| 2019-11-20 | 2019-11-18 | 14.757 | 3,783,121 | -65,526 | 0.16% | 55,827,715 |
| 2019-11-18 | 2019-11-14 | 14.114 | 3,848,647 | +63,598 | 0.16% | 54,318,405 |
| 2019-11-15 | 2019-11-13 | 13.948 | 3,785,049 | +11,564 | 0.16% | 52,792,326 |
| 2019-11-14 | 2019-11-12 | 14.300 | 3,773,485 | +208,139 | 0.16% | 53,962,476 |
| 2019-11-13 | 2019-11-11 | 14.238 | 3,565,346 | +23,126 | 0.15% | 50,763,998 |
| 2019-11-12 | 2019-11-08 | 14.653 | 3,542,220 | +21,200 | 0.15% | 51,905,126 |
| 2019-11-08 | 2019-11-06 | 15.027 | 3,521,020 | +3,854 | 0.15% | 52,909,916 |
| 2019-11-06 | 2019-11-04 | 15.670 | 3,517,166 | -5,781 | 0.15% | 55,115,003 |
| 2019-11-04 | 2019-10-31 | 14.985 | 3,522,947 | -15,418 | 0.15% | 52,792,633 |
| 2019-10-29 | 2019-10-25 | 14.300 | 3,538,365 | -7,709 | 0.15% | 50,600,158 |
| 2019-10-28 | 2019-10-24 | 13.761 | 3,546,074 | +25,054 | 0.15% | 48,796,800 |
| 2019-10-25 | 2019-10-23 | 14.155 | 3,521,020 | +1,927 | 0.15% | 49,840,557 |
| 2019-10-24 | 2019-10-22 | 14.404 | 3,519,093 | -7,709 | 0.15% | 50,689,760 |
| 2019-10-23 | 2019-10-21 | 14.031 | 3,526,802 | +9,636 | 0.15% | 49,483,202 |
| 2019-10-17 | 2019-10-15 | 13.968 | 3,517,166 | +15,418 | 0.15% | 49,129,003 |
| 2019-10-16 | 2019-10-14 | 13.616 | 3,501,748 | -69,380 | 0.15% | 47,678,079 |
| 2019-10-15 | 2019-10-11 | 13.470 | 3,571,128 | -15,418 | 0.15% | 48,103,883 |
| 2019-10-14 | 2019-10-10 | 12.785 | 3,586,546 | -61,670 | 0.15% | 45,855,046 |
| 2019-10-11 | 2019-10-09 | 12.515 | 3,648,216 | -9,636 | 0.16% | 45,659,155 |
| 2019-10-09 | 2019-10-04 | 12.453 | 3,657,852 | +34,689 | 0.16% | 45,551,995 |
| 2019-10-08 | 2019-10-03 | 12.308 | 3,623,163 | +185,013 | 0.15% | 44,593,605 |
| 2019-10-04 | 2019-10-02 | 11.706 | 3,438,150 | +13,490 | 0.15% | 40,247,040 |
| 2019-10-03 | 2019-09-30 | 11.789 | 3,424,660 | +21,200 | 0.15% | 40,373,446 |
| 2019-10-02 | 2019-09-27 | 12.100 | 3,403,460 | -75,162 | 0.15% | 41,183,118 |
| 2019-09-30 | 2019-09-26 | 12.225 | 3,478,622 | -221,629 | 0.15% | 42,525,806 |
| 2019-09-27 | 2019-09-25 | 11.768 | 3,700,251 | +15,418 | 0.16% | 43,545,598 |
| 2019-09-26 | 2019-09-24 | 12.183 | 3,684,833 | +38,544 | 0.16% | 44,893,755 |
| 2019-09-25 | 2019-09-23 | 12.432 | 3,646,289 | +9,636 | 0.16% | 45,332,318 |
| 2019-09-24 | 2019-09-20 | 12.661 | 3,636,653 | -96,361 | 0.16% | 46,042,799 |
| 2019-09-23 | 2019-09-19 | 12.827 | 3,733,014 | -134,905 | 0.16% | 47,882,643 |
| 2019-09-20 | 2019-09-18 | 12.702 | 3,867,919 | -44,326 | 0.16% | 49,131,363 |
| 2019-09-19 | 2019-09-17 | 11.872 | 3,912,245 | -40,471 | 0.17% | 46,446,403 |
| 2019-09-18 | 2019-09-16 | 12.474 | 3,952,716 | +19,272 | 0.17% | 49,306,037 |
| 2019-09-16 | 2019-09-12 | 11.748 | 3,933,444 | +84,797 | 0.17% | 46,208,239 |
| 2019-09-13 | 2019-09-11 | 11.332 | 3,848,647 | -1,927 | 0.16% | 43,614,484 |
| 2019-09-12 | 2019-09-10 | 12.142 | 3,850,574 | -181,158 | 0.16% | 46,753,202 |
| 2019-09-11 | 2019-09-09 | 12.183 | 4,031,732 | -339,190 | 0.17% | 49,120,160 |
| 2019-09-10 | 2019-09-06 | 11.208 | 4,370,922 | -258,246 | 0.19% | 48,988,804 |
| 2019-09-06 | 2019-09-04 | 10.180 | 4,629,168 | +63,598 | 0.20% | 47,127,236 |
| 2019-09-05 | 2019-09-03 | 10.149 | 4,565,570 | +244,756 | 0.19% | 46,337,637 |
| 2019-09-04 | 2019-09-02 | 10.170 | 4,320,814 | +244,756 | 0.18% | 43,943,199 |
| 2019-09-03 | 2019-08-30 | 9.890 | 4,076,058 | +121,415 | 0.17% | 40,311,901 |
| 2019-09-02 | 2019-08-29 | 10.087 | 3,954,643 | +244,756 | 0.17% | 39,890,876 |
| 2019-08-30 | 2019-08-28 | 9.724 | 3,709,887 | +244,756 | 0.16% | 36,074,498 |
| 2019-08-29 | 2019-08-27 | 9.963 | 3,465,131 | +244,756 | 0.15% | 34,521,600 |
| 2019-08-28 | 2019-08-26 | 9.589 | 3,220,375 | +244,756 | 0.14% | 30,880,082 |
| 2019-08-27 | 2019-08-23 | 9.589 | 2,975,619 | +107,924 | 0.13% | 28,533,124 |
| 2019-08-26 | 2019-08-22 | 9.350 | 2,867,695 | +186,940 | 0.12% | 26,813,763 |
| 2019-08-20 | 2019-08-16 | 9.350 | 2,680,755 | +77,089 | 0.11% | 25,065,821 |
| 2019-08-16 | 2019-08-14 | 8.946 | 2,603,666 | +94,433 | 0.11% | 23,291,237 |
| 2019-08-13 | 2019-08-09 | 9.610 | 2,509,233 | +11,563 | 0.11% | 24,113,042 |
| 2019-08-12 | 2019-08-08 | 9.558 | 2,497,670 | +75,162 | 0.11% | 23,872,325 |
| 2019-08-09 | 2019-08-07 | 9.765 | 2,422,508 | +221,629 | 0.10% | 23,656,738 |
| 2019-08-02 | 2019-07-31 | 10.087 | 2,200,879 | -140,686 | 0.09% | 22,200,485 |
| 2019-08-01 | 2019-07-30 | 9.859 | 2,341,565 | -210,067 | 0.10% | 23,084,998 |
| 2019-07-30 | 2019-07-26 | 9.340 | 2,551,632 | +69,380 | 0.11% | 23,832,004 |
| 2019-07-29 | 2019-07-25 | 9.392 | 2,482,252 | +59,744 | 0.11% | 23,312,802 |
| 2019-07-26 | 2019-07-24 | 9.278 | 2,422,508 | +79,016 | 0.10% | 22,475,158 |
| 2019-07-25 | 2019-07-23 | 9.371 | 2,343,492 | +61,670 | 0.10% | 21,960,956 |
| 2019-07-16 | 2019-07-12 | 8.894 | 2,281,822 | -427,841 | 0.10% | 20,293,764 |
| 2019-07-15 | 2019-07-11 | 9.195 | 2,709,663 | +96,361 | 0.12% | 24,914,319 |
| 2019-07-11 | 2019-07-09 | 9.413 | 2,613,302 | +173,449 | 0.11% | 24,597,836 |
| 2019-07-10 | 2019-07-08 | 9.319 | 2,439,853 | -183,085 | 0.11% | 22,737,359 |
| 2019-07-08 | 2019-07-04 | 9.745 | 2,622,938 | +435,550 | 0.11% | 25,559,576 |
| 2019-07-05 | 2019-07-03 | 9.547 | 2,187,388 | +578,164 | 0.10% | 20,884,000 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,609,224 | +48,181 | 0.07% | 16,148,902 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,561,043 | 0.07% | 15,033,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy