History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,809,500 | +0 | 0.07% | 4,758,985 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,809,500 | +0 | 0.07% | 4,921,840 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,809,500 | +0 | 0.07% | 5,102,790 |
| 2025-10-09 | 2025-10-06 | 2.790 | 1,809,500 | +0 | 0.07% | 5,048,505 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,809,500 | +0 | 0.07% | 5,157,075 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,809,500 | -54,000 | 0.07% | 5,193,265 |
| 2025-10-03 | 2025-09-30 | 2.860 | 1,863,500 | -50,000 | 0.07% | 5,329,610 |
| 2025-09-26 | 2025-09-24 | 2.810 | 1,913,500 | -10,000 | 0.07% | 5,376,935 |
| 2025-09-25 | 2025-09-23 | 2.760 | 1,923,500 | +20,000 | 0.07% | 5,308,860 |
| 2025-09-22 | 2025-09-18 | 2.790 | 1,903,500 | -25,000 | 0.07% | 5,310,765 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,928,500 | +90,000 | 0.07% | 5,476,940 |
| 2025-09-16 | 2025-09-12 | 2.740 | 1,838,500 | +10,000 | 0.07% | 5,037,490 |
| 2025-09-15 | 2025-09-11 | 2.720 | 1,828,500 | +20,000 | 0.07% | 4,973,520 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,808,500 | +10,000 | 0.07% | 4,955,290 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,798,500 | -30,000 | 0.07% | 4,909,905 |
| 2025-09-05 | 2025-09-03 | 2.790 | 1,828,500 | +250,000 | 0.07% | 5,101,515 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,578,500 | +10,000 | 0.06% | 4,688,145 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,568,500 | +80,000 | 0.06% | 4,517,280 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,488,500 | +30,000 | 0.05% | 4,361,305 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,458,500 | +10,000 | 0.05% | 4,725,540 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,448,500 | +10,000 | 0.05% | 4,895,930 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,438,500 | -27,000 | 0.05% | 4,948,440 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,465,500 | +10,000 | 0.05% | 4,689,600 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,455,500 | +10,000 | 0.05% | 4,599,380 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,445,500 | +7,000 | 0.05% | 4,322,045 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,438,500 | +10,000 | 0.05% | 4,286,730 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,428,500 | -110,000 | 0.05% | 4,571,200 |
| 2025-08-11 | 2025-08-07 | 3.180 | 1,538,500 | +5,000 | 0.06% | 4,892,430 |
| 2025-08-07 | 2025-08-05 | 3.220 | 1,533,500 | -64,000 | 0.06% | 4,937,870 |
| 2025-08-06 | 2025-08-04 | 3.200 | 1,597,500 | -12,000 | 0.06% | 5,112,000 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,609,500 | +30,000 | 0.06% | 5,375,730 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,579,500 | -151,000 | 0.06% | 5,259,735 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,730,500 | +2,000 | 0.06% | 5,606,820 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,728,500 | +27,000 | 0.06% | 5,565,770 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,701,500 | +5,000 | 0.06% | 5,717,040 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,696,500 | +85,000 | 0.06% | 5,564,520 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,611,500 | -106,000 | 0.06% | 5,285,720 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,717,500 | +36,000 | 0.06% | 5,186,850 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,681,500 | -228,000 | 0.06% | 4,926,795 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,909,500 | +188,000 | 0.07% | 5,938,545 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,721,500 | +52,000 | 0.06% | 5,026,780 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,669,500 | +8,000 | 0.06% | 4,791,465 |
| 2025-06-24 | 2025-06-20 | 2.760 | 1,661,500 | +13,000 | 0.06% | 4,585,740 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,648,500 | +74,000 | 0.06% | 4,582,830 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,574,500 | -16,000 | 0.06% | 4,644,775 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,590,500 | +41,000 | 0.06% | 4,898,740 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,549,500 | -332,500 | 0.06% | 4,772,460 |
| 2025-06-04 | 2025-06-02 | 2.740 | 1,882,000 | -17,500 | 0.07% | 5,156,680 |
| 2025-06-03 | 2025-05-30 | 2.810 | 1,899,500 | +16,000 | 0.07% | 5,337,595 |
| 2025-05-26 | 2025-05-22 | 2.780 | 1,883,500 | +100,000 | 0.07% | 5,236,130 |
| 2025-05-23 | 2025-05-21 | 2.880 | 1,783,500 | -4,500 | 0.06% | 5,136,480 |
| 2025-05-22 | 2025-05-20 | 2.790 | 1,788,000 | -4,000 | 0.07% | 4,988,520 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,792,000 | +68,500 | 0.07% | 5,322,240 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,723,500 | -10,000 | 0.06% | 4,998,150 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,733,500 | +10,000 | 0.06% | 5,027,150 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,723,500 | -10,000 | 0.06% | 5,566,905 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,733,500 | -31,500 | 0.06% | 5,772,555 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,765,000 | -4,000 | 0.06% | 5,718,600 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,769,000 | -35,000 | 0.06% | 5,395,450 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,804,000 | +67,000 | 0.07% | 5,033,160 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,737,000 | -3,000 | 0.06% | 5,610,510 |
| 2025-04-07 | 2025-04-02 | 3.110 | 1,740,000 | +10,000 | 0.06% | 5,411,400 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,730,000 | +20,000 | 0.06% | 5,380,300 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,710,000 | +20,000 | 0.06% | 5,061,600 |
| 2025-03-31 | 2025-03-27 | 3.090 | 1,690,000 | +11,000 | 0.06% | 5,222,100 |
| 2025-03-28 | 2025-03-26 | 3.140 | 1,679,000 | +6,500 | 0.06% | 5,272,060 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,672,500 | +14,000 | 0.06% | 5,435,625 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,658,500 | +2,500 | 0.06% | 5,207,690 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,656,000 | -27,500 | 0.06% | 5,133,600 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,683,500 | -5,500 | 0.06% | 5,117,840 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,689,000 | +12,000 | 0.06% | 5,455,470 |
| 2025-03-20 | 2025-03-18 | 3.160 | 1,677,000 | +5,000 | 0.06% | 5,299,320 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,672,000 | +16,500 | 0.06% | 5,567,760 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,655,500 | -177,500 | 0.06% | 5,910,135 |
| 2025-03-14 | 2025-03-12 | 2.540 | 1,833,000 | -20,000 | 0.07% | 4,655,820 |
| 2025-03-05 | 2025-03-03 | 2.590 | 1,853,000 | +10,000 | 0.07% | 4,799,270 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,843,000 | -169,500 | 0.07% | 5,234,120 |
| 2025-02-28 | 2025-02-26 | 2.840 | 2,012,500 | -10,000 | 0.07% | 5,715,500 |
| 2025-02-26 | 2025-02-24 | 2.830 | 2,022,500 | +20,000 | 0.07% | 5,723,675 |
| 2025-02-24 | 2025-02-20 | 2.870 | 2,002,500 | -10,000 | 0.07% | 5,747,175 |
| 2025-02-21 | 2025-02-19 | 2.700 | 2,012,500 | -15,000 | 0.07% | 5,433,750 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,027,500 | -2,000 | 0.07% | 5,433,700 |
| 2025-02-18 | 2025-02-14 | 2.720 | 2,029,500 | -10,000 | 0.07% | 5,520,240 |
| 2025-02-14 | 2025-02-12 | 2.600 | 2,039,500 | +10,000 | 0.07% | 5,302,700 |
| 2025-02-04 | 2025-01-28 | 2.420 | 2,029,500 | +10,000 | 0.07% | 4,911,390 |
| 2025-01-27 | 2025-01-23 | 2.490 | 2,019,500 | +5,000 | 0.07% | 5,028,555 |
| 2025-01-20 | 2025-01-16 | 2.510 | 2,014,500 | +10,000 | 0.07% | 5,056,395 |
| 2025-01-15 | 2025-01-13 | 2.440 | 2,004,500 | +10,000 | 0.07% | 4,890,980 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,994,500 | +10,000 | 0.07% | 5,365,205 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,984,500 | +25,000 | 0.07% | 5,675,670 |
| 2024-12-17 | 2024-12-13 | 3.040 | 1,959,500 | +80,000 | 0.07% | 5,956,880 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,879,500 | +375,000 | 0.07% | 5,788,860 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,504,500 | +100,000 | 0.05% | 4,423,230 |
| 2024-12-06 | 2024-12-04 | 2.960 | 1,404,500 | +20,000 | 0.05% | 4,157,320 |
| 2024-12-04 | 2024-12-02 | 3.020 | 1,384,500 | -9,000 | 0.05% | 4,181,190 |
| 2024-11-20 | 2024-11-18 | 3.130 | 1,393,500 | +40,000 | 0.05% | 4,361,655 |
| 2024-11-19 | 2024-11-15 | 3.080 | 1,353,500 | +221,000 | 0.05% | 4,168,780 |
| 2024-11-18 | 2024-11-14 | 3.080 | 1,132,500 | +30,000 | 0.04% | 3,488,100 |
| 2024-11-14 | 2024-11-12 | 3.290 | 1,102,500 | +10,000 | 0.04% | 3,627,225 |
| 2024-11-08 | 2024-11-06 | 3.410 | 1,092,500 | +130,500 | 0.04% | 3,725,425 |
| 2024-10-24 | 2024-10-22 | 3.650 | 962,000 | -3,000 | 0.04% | 3,511,300 |
| 2024-10-18 | 2024-10-16 | 3.080 | 965,000 | +34,500 | 0.04% | 2,972,200 |
| 2024-10-17 | 2024-10-15 | 3.050 | 930,500 | +30,000 | 0.03% | 2,838,025 |
| 2024-10-15 | 2024-10-10 | 3.710 | 900,500 | +31,000 | 0.03% | 3,340,855 |
| 2024-10-14 | 2024-10-09 | 3.380 | 869,500 | +40,000 | 0.03% | 2,938,910 |
| 2024-10-10 | 2024-10-08 | 3.670 | 829,500 | -69,000 | 0.03% | 3,044,265 |
| 2024-10-09 | 2024-10-07 | 4.420 | 898,500 | +125,000 | 0.03% | 3,971,370 |
| 2024-10-08 | 2024-10-04 | 3.940 | 773,500 | -2,000 | 0.03% | 3,047,590 |
| 2024-10-04 | 2024-10-02 | 3.810 | 775,500 | +34,000 | 0.03% | 2,954,655 |
| 2024-10-03 | 2024-09-30 | 3.660 | 741,500 | -164,500 | 0.03% | 2,713,890 |
| 2024-09-25 | 2024-09-23 | 2.270 | 906,000 | +107,500 | 0.03% | 2,056,620 |
| 2024-09-19 | 2024-09-16 | 2.170 | 798,500 | +40,000 | 0.03% | 1,732,745 |
| 2024-07-29 | 2024-07-25 | 2.370 | 758,500 | +10,000 | 0.03% | 1,797,645 |
| 2024-07-09 | 2024-07-05 | 2.850 | 748,500 | -10,000 | 0.03% | 2,133,225 |
| 2024-06-27 | 2024-06-25 | 2.919 | 758,500 | +15,456 | 0.03% | 2,214,433 |
| 2024-06-18 | 2024-06-14 | 3.175 | 743,044 | -132,249 | 0.03% | 2,358,934 |
| 2024-06-14 | 2024-06-12 | 3.103 | 875,293 | +4,898 | 0.03% | 2,716,239 |
| 2024-05-31 | 2024-05-29 | 3.287 | 870,395 | +9,796 | 0.03% | 2,860,969 |
| 2024-05-27 | 2024-05-23 | 3.471 | 860,599 | +1,959 | 0.03% | 2,986,900 |
| 2024-05-24 | 2024-05-22 | 3.624 | 858,640 | -2,939 | 0.03% | 3,111,576 |
| 2024-05-20 | 2024-05-16 | 3.236 | 861,579 | -4,898 | 0.03% | 2,788,016 |
| 2024-05-17 | 2024-05-14 | 3.277 | 866,477 | -127,351 | 0.03% | 2,839,246 |
| 2024-05-16 | 2024-05-13 | 3.297 | 993,828 | -146,943 | 0.04% | 3,276,836 |
| 2024-05-09 | 2024-05-07 | 2.838 | 1,140,771 | -195,925 | 0.04% | 3,237,309 |
| 2024-05-06 | 2024-05-02 | 2.889 | 1,336,696 | -4,898 | 0.05% | 3,861,535 |
| 2024-04-30 | 2024-04-26 | 2.654 | 1,341,594 | -40,165 | 0.05% | 3,560,700 |
| 2024-04-29 | 2024-04-25 | 2.511 | 1,381,759 | -2,703,760 | 0.05% | 3,469,831 |
| 2024-04-26 | 2024-04-24 | 2.532 | 4,085,519 | -490 | 0.15% | 10,342,840 |
| 2024-04-11 | 2024-04-09 | 2.603 | 4,086,009 | -490 | 0.15% | 10,636,051 |
| 2024-04-08 | 2024-04-03 | 2.491 | 4,086,499 | -12,735 | 0.15% | 10,178,461 |
| 2024-04-05 | 2024-04-02 | 2.491 | 4,099,234 | -489 | 0.15% | 10,210,181 |
| 2024-04-02 | 2024-03-27 | 2.399 | 4,099,723 | +11,755 | 0.15% | 9,834,749 |
| 2024-03-26 | 2024-03-22 | 2.521 | 4,087,968 | -2,449 | 0.15% | 10,307,310 |
| 2024-03-25 | 2024-03-21 | 2.613 | 4,090,417 | +2,738,047 | 0.15% | 10,689,280 |
| 2024-03-21 | 2024-03-19 | 2.532 | 1,352,370 | +490 | 0.05% | 3,423,640 |
| 2024-03-20 | 2024-03-18 | 2.654 | 1,351,880 | +4,898 | 0.05% | 3,588,000 |
| 2024-03-18 | 2024-03-14 | 2.623 | 1,346,982 | +980 | 0.05% | 3,533,750 |
| 2024-03-15 | 2024-03-13 | 2.736 | 1,346,002 | +19,592 | 0.05% | 3,682,319 |
| 2024-02-28 | 2024-02-26 | 2.511 | 1,326,410 | +18,613 | 0.05% | 3,330,840 |
| 2024-02-22 | 2024-02-20 | 2.409 | 1,307,797 | -9,796 | 0.05% | 3,150,600 |
| 2024-02-21 | 2024-02-19 | 2.287 | 1,317,593 | -16,164 | 0.05% | 3,012,799 |
| 2024-02-15 | 2024-02-09 | 2.225 | 1,333,757 | +97,962 | 0.05% | 2,968,070 |
| 2024-02-14 | 2024-02-07 | 2.297 | 1,235,795 | +9,796 | 0.05% | 2,838,376 |
| 2024-01-25 | 2024-01-23 | 2.450 | 1,225,999 | -29,388 | 0.05% | 3,003,601 |
| 2024-01-15 | 2024-01-11 | 2.899 | 1,255,387 | -3,919 | 0.05% | 3,639,459 |
| 2024-01-09 | 2024-01-05 | 3.022 | 1,259,306 | -9,796 | 0.05% | 3,805,081 |
| 2024-01-08 | 2024-01-04 | 3.144 | 1,269,102 | +9,796 | 0.05% | 3,990,140 |
| 2023-11-30 | 2023-11-28 | 3.859 | 1,259,306 | +4,898 | 0.05% | 4,859,191 |
| 2023-11-29 | 2023-11-27 | 3.920 | 1,254,408 | +9,797 | 0.05% | 4,917,121 |
| 2023-11-22 | 2023-11-20 | 4.063 | 1,244,611 | -4,899 | 0.05% | 5,056,588 |
| 2023-11-21 | 2023-11-17 | 4.022 | 1,249,510 | -489 | 0.05% | 5,025,472 |
| 2023-11-17 | 2023-11-15 | 4.124 | 1,249,999 | +4,898 | 0.05% | 5,155,039 |
| 2023-11-09 | 2023-11-07 | 4.318 | 1,245,101 | -9,796 | 0.05% | 5,376,329 |
| 2023-11-08 | 2023-11-06 | 4.349 | 1,254,897 | -3,919 | 0.05% | 5,457,058 |
| 2023-11-06 | 2023-11-02 | 4.104 | 1,258,816 | -4,898 | 0.05% | 5,165,700 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,263,714 | +3,918 | 0.05% | 5,069,700 |
| 2023-10-27 | 2023-10-25 | 3.675 | 1,259,796 | +4,899 | 0.05% | 4,629,602 |
| 2023-10-04 | 2023-09-29 | 3.818 | 1,254,897 | -4,899 | 0.05% | 4,790,938 |
| 2023-09-18 | 2023-09-14 | 3.808 | 1,259,796 | +29,389 | 0.05% | 4,796,782 |
| 2023-09-13 | 2023-09-11 | 4.053 | 1,230,407 | +4,898 | 0.05% | 4,986,321 |
| 2023-09-11 | 2023-09-06 | 4.022 | 1,225,509 | +97,963 | 0.05% | 4,928,941 |
| 2023-09-07 | 2023-09-05 | 4.073 | 1,127,546 | -24,491 | 0.04% | 4,592,488 |
| 2023-08-21 | 2023-08-17 | 4.165 | 1,152,037 | -19,592 | 0.04% | 4,798,080 |
| 2023-08-18 | 2023-08-16 | 4.134 | 1,171,629 | -53,880 | 0.04% | 4,843,798 |
| 2023-08-10 | 2023-08-08 | 4.216 | 1,225,509 | +19,593 | 0.05% | 5,166,631 |
| 2023-08-09 | 2023-08-07 | 4.257 | 1,205,916 | +25,470 | 0.05% | 5,133,269 |
| 2023-08-07 | 2023-08-03 | 4.400 | 1,180,446 | -9,796 | 0.04% | 5,193,550 |
| 2023-08-03 | 2023-08-01 | 4.532 | 1,190,242 | -9,797 | 0.04% | 5,394,599 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,200,039 | +29,389 | 0.05% | 5,586,002 |
| 2023-07-31 | 2023-07-27 | 4.471 | 1,170,650 | +48,981 | 0.04% | 5,234,101 |
| 2023-07-27 | 2023-07-25 | 4.512 | 1,121,669 | -11,265 | 0.04% | 5,060,902 |
| 2023-07-25 | 2023-07-21 | 4.349 | 1,132,934 | -6,858 | 0.04% | 4,926,689 |
| 2023-07-21 | 2023-07-19 | 4.328 | 1,139,792 | +12,735 | 0.04% | 4,933,241 |
| 2023-07-20 | 2023-07-18 | 4.420 | 1,127,057 | +97,963 | 0.04% | 4,981,667 |
| 2023-07-05 | 2023-07-03 | 4.522 | 1,029,094 | +9,796 | 0.04% | 4,653,714 |
| 2023-06-26 | 2023-06-21 | 4.349 | 1,019,298 | -9,796 | 0.04% | 4,432,530 |
| 2023-06-19 | 2023-06-15 | 4.522 | 1,029,094 | -9,796 | 0.04% | 4,653,714 |
| 2023-06-16 | 2023-06-14 | 4.308 | 1,038,890 | +4,898 | 0.04% | 4,475,308 |
| 2023-06-02 | 2023-05-31 | 4.134 | 1,033,992 | +4,898 | 0.04% | 4,274,773 |
| 2023-05-22 | 2023-05-18 | 4.594 | 1,029,094 | +9,796 | 0.04% | 4,727,249 |
| 2023-05-18 | 2023-05-16 | 4.849 | 1,019,298 | +4,898 | 0.04% | 4,942,375 |
| 2023-05-15 | 2023-05-11 | 4.900 | 1,014,400 | +29,389 | 0.04% | 4,970,400 |
| 2023-05-11 | 2023-05-09 | 4.961 | 985,011 | -980 | 0.04% | 4,886,729 |
| 2023-04-27 | 2023-04-25 | 5.084 | 985,991 | +17,633 | 0.04% | 5,012,371 |
| 2023-04-26 | 2023-04-24 | 5.278 | 968,358 | +490 | 0.04% | 5,110,547 |
| 2023-04-18 | 2023-04-14 | 5.737 | 967,868 | +14,695 | 0.04% | 5,552,561 |
| 2023-04-13 | 2023-04-11 | 5.839 | 953,173 | +4,898 | 0.04% | 5,565,557 |
| 2023-04-12 | 2023-04-06 | 5.716 | 948,275 | +4,898 | 0.04% | 5,420,798 |
| 2023-04-06 | 2023-04-03 | 5.604 | 943,377 | +5,878 | 0.04% | 5,286,869 |
| 2023-03-31 | 2023-03-29 | 5.471 | 937,499 | +979 | 0.04% | 5,129,517 |
| 2023-03-30 | 2023-03-28 | 5.349 | 936,520 | +7,837 | 0.04% | 5,009,441 |
| 2023-03-29 | 2023-03-27 | 5.512 | 928,683 | +159,679 | 0.03% | 5,119,201 |
| 2023-03-28 | 2023-03-24 | 5.492 | 769,004 | +41,144 | 0.03% | 4,223,298 |
| 2023-03-24 | 2023-03-22 | 5.533 | 727,860 | +9,796 | 0.03% | 4,027,059 |
| 2023-03-20 | 2023-03-16 | 5.257 | 718,064 | -1,959 | 0.03% | 3,774,951 |
| 2023-03-15 | 2023-03-13 | 5.308 | 720,023 | -19,593 | 0.03% | 3,821,999 |
| 2023-03-13 | 2023-03-09 | 5.594 | 739,616 | -9,796 | 0.03% | 4,137,402 |
| 2023-03-10 | 2023-03-08 | 5.849 | 749,412 | +10,776 | 0.03% | 4,383,451 |
| 2023-02-23 | 2023-02-21 | 6.502 | 738,636 | +4,898 | 0.03% | 4,802,980 |
| 2023-02-22 | 2023-02-20 | 6.717 | 733,738 | -313,479 | 0.03% | 4,928,421 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,047,217 | +19,592 | 0.04% | 6,927,118 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,027,625 | -6,857 | 0.04% | 6,797,521 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,034,482 | +6,857 | 0.04% | 6,768,959 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,027,625 | -3,918 | 0.04% | 6,912,911 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,031,543 | +99,921 | 0.04% | 7,318,348 |
| 2023-02-10 | 2023-02-08 | 6.880 | 931,622 | +8,817 | 0.04% | 6,409,742 |
| 2023-02-06 | 2023-02-02 | 7.799 | 922,805 | +9,796 | 0.03% | 7,196,879 |
| 2023-02-03 | 2023-02-01 | 7.717 | 913,009 | +5,388 | 0.03% | 7,045,921 |
| 2023-01-18 | 2023-01-16 | 7.738 | 907,621 | +23,511 | 0.03% | 7,022,870 |
| 2023-01-17 | 2023-01-13 | 7.809 | 884,110 | -88,166 | 0.03% | 6,904,125 |
| 2023-01-16 | 2023-01-12 | 6.941 | 972,276 | +4,898 | 0.04% | 6,748,999 |
| 2023-01-11 | 2023-01-09 | 6.880 | 967,378 | +97,962 | 0.04% | 6,655,750 |
| 2023-01-09 | 2023-01-05 | 7.237 | 869,416 | -4,898 | 0.04% | 6,292,377 |
| 2023-01-05 | 2023-01-03 | 7.758 | 874,314 | -979 | 0.04% | 6,783,002 |
| 2023-01-03 | 2022-12-29 | 7.554 | 875,293 | -21,552 | 0.04% | 6,611,897 |
| 2022-12-30 | 2022-12-28 | 7.656 | 896,845 | -1,097,178 | 0.04% | 6,866,249 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,994,023 | -9,796 | 0.08% | 14,818,438 |
| 2022-12-28 | 2022-12-22 | 7.268 | 2,003,819 | +4,898 | 0.08% | 14,563,957 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,998,921 | +4,898 | 0.08% | 14,712,003 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,994,023 | -95,024 | 0.08% | 14,859,148 |
| 2022-12-13 | 2022-12-09 | 7.605 | 2,089,047 | +1,112,363 | 0.08% | 15,887,128 |
| 2022-12-12 | 2022-12-08 | 6.952 | 976,684 | -9,797 | 0.04% | 6,789,567 |
| 2022-12-09 | 2022-12-07 | 6.554 | 986,481 | +13,715 | 0.04% | 6,464,942 |
| 2022-12-08 | 2022-12-06 | 6.809 | 972,766 | +9,796 | 0.04% | 6,623,311 |
| 2022-12-07 | 2022-12-05 | 7.064 | 962,970 | -19,592 | 0.04% | 6,802,362 |
| 2022-12-06 | 2022-12-02 | 6.554 | 982,562 | -9,796 | 0.04% | 6,439,259 |
| 2022-12-05 | 2022-12-01 | 6.268 | 992,358 | +9,796 | 0.04% | 6,219,818 |
| 2022-12-02 | 2022-11-30 | 6.176 | 982,562 | -117,555 | 0.04% | 6,068,149 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,100,117 | +7,347 | 0.04% | 7,007,520 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,092,770 | -979 | 0.04% | 6,112,941 |
| 2022-11-28 | 2022-11-24 | 5.390 | 1,093,749 | +9,796 | 0.04% | 5,895,118 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,083,953 | +979 | 0.04% | 5,864,449 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,082,974 | -14,694 | 0.04% | 6,069,198 |
| 2022-11-14 | 2022-11-10 | 4.451 | 1,097,668 | +97,962 | 0.04% | 4,885,380 |
| 2022-11-10 | 2022-11-08 | 4.706 | 999,706 | +97,963 | 0.04% | 4,704,507 |
| 2022-11-08 | 2022-11-04 | 4.583 | 901,743 | +29,388 | 0.04% | 4,133,044 |
| 2022-11-04 | 2022-11-02 | 4.634 | 872,355 | -4,898 | 0.04% | 4,042,872 |
| 2022-10-31 | 2022-10-27 | 4.226 | 877,253 | -18,612 | 0.04% | 3,707,371 |
| 2022-10-26 | 2022-10-24 | 3.971 | 895,865 | +121,473 | 0.04% | 3,557,403 |
| 2022-10-20 | 2022-10-18 | 4.655 | 774,392 | -490 | 0.03% | 3,604,679 |
| 2022-10-19 | 2022-10-17 | 4.216 | 774,882 | +6,857 | 0.03% | 3,266,830 |
| 2022-10-13 | 2022-10-11 | 3.706 | 768,025 | -489 | 0.03% | 2,845,921 |
| 2022-10-05 | 2022-09-30 | 3.930 | 768,514 | +8,816 | 0.03% | 3,020,323 |
| 2022-10-03 | 2022-09-29 | 3.971 | 759,698 | -9,796 | 0.03% | 3,016,696 |
| 2022-09-16 | 2022-09-14 | 4.859 | 769,494 | +5,878 | 0.03% | 3,738,980 |
| 2022-08-26 | 2022-08-24 | 5.145 | 763,616 | +7,837 | 0.03% | 3,928,678 |
| 2022-08-16 | 2022-08-12 | 5.716 | 755,779 | -1,960 | 0.03% | 4,320,398 |
| 2022-08-12 | 2022-08-10 | 5.502 | 757,739 | +4,899 | 0.03% | 4,169,167 |
| 2022-08-04 | 2022-08-02 | 5.747 | 752,840 | +1,959 | 0.03% | 4,326,652 |
| 2022-08-03 | 2022-08-01 | 5.931 | 750,881 | +2,939 | 0.03% | 4,453,364 |
| 2022-08-02 | 2022-07-29 | 6.227 | 747,942 | +35,756 | 0.03% | 4,657,348 |
| 2022-07-27 | 2022-07-25 | 6.523 | 712,186 | +16,164 | 0.03% | 4,645,529 |
| 2022-07-22 | 2022-07-20 | 6.799 | 696,022 | +48,981 | 0.03% | 4,731,928 |
| 2022-07-19 | 2022-07-15 | 6.441 | 647,041 | +1,959 | 0.03% | 4,167,754 |
| 2022-07-18 | 2022-07-14 | 6.799 | 645,082 | -3,429 | 0.03% | 4,385,610 |
| 2022-07-14 | 2022-07-12 | 6.349 | 648,511 | +3,919 | 0.03% | 4,117,642 |
| 2022-07-13 | 2022-07-11 | 6.615 | 644,592 | +5,388 | 0.03% | 4,263,839 |
| 2022-07-08 | 2022-07-06 | 7.176 | 639,204 | +3,918 | 0.03% | 4,587,074 |
| 2022-07-05 | 2022-06-30 | 7.380 | 635,286 | -1,469 | 0.03% | 4,688,657 |
| 2022-07-04 | 2022-06-29 | 7.171 | 636,755 | -1,470 | 0.03% | 4,565,984 |
| 2022-06-30 | 2022-06-28 | 7.491 | 638,225 | +11,139 | 0.03% | 4,780,658 |
| 2022-06-28 | 2022-06-24 | 7.109 | 627,086 | -44,584 | 0.03% | 4,457,830 |
| 2022-06-23 | 2022-06-21 | 6.665 | 671,670 | -19,385 | 0.03% | 4,476,779 |
| 2022-06-22 | 2022-06-20 | 6.211 | 691,055 | -2,907 | 0.03% | 4,292,263 |
| 2022-06-20 | 2022-06-16 | 5.809 | 693,962 | +2,907 | 0.03% | 4,031,079 |
| 2022-06-17 | 2022-06-15 | 6.015 | 691,055 | -1,938 | 0.03% | 4,156,793 |
| 2022-06-16 | 2022-06-14 | 5.912 | 692,993 | +969 | 0.03% | 4,096,950 |
| 2022-06-15 | 2022-06-13 | 5.922 | 692,024 | +3,877 | 0.03% | 4,098,361 |
| 2022-06-13 | 2022-06-09 | 6.273 | 688,147 | +16,477 | 0.03% | 4,316,801 |
| 2022-06-09 | 2022-06-07 | 6.129 | 671,670 | -1,454 | 0.03% | 4,116,419 |
| 2022-06-06 | 2022-06-01 | 6.139 | 673,124 | +1,938 | 0.03% | 4,132,275 |
| 2022-06-02 | 2022-05-31 | 6.356 | 671,186 | -8,723 | 0.03% | 4,265,803 |
| 2022-06-01 | 2022-05-30 | 5.788 | 679,909 | -2,907 | 0.03% | 3,935,418 |
| 2022-05-24 | 2022-05-20 | 5.613 | 682,816 | +11,146 | 0.03% | 3,832,479 |
| 2022-05-18 | 2022-05-16 | 5.148 | 671,670 | -4,846 | 0.03% | 3,458,069 |
| 2022-05-13 | 2022-05-11 | 4.983 | 676,516 | -4,846 | 0.03% | 3,371,339 |
| 2022-05-12 | 2022-05-10 | 4.705 | 681,362 | -485 | 0.03% | 3,205,678 |
| 2022-05-11 | 2022-05-06 | 4.653 | 681,847 | +9,208 | 0.03% | 3,172,785 |
| 2022-05-06 | 2022-05-04 | 4.891 | 672,639 | +77,537 | 0.03% | 3,289,558 |
| 2022-05-04 | 2022-04-29 | 5.169 | 595,102 | +8,723 | 0.02% | 3,076,142 |
| 2022-05-03 | 2022-04-28 | 5.159 | 586,379 | +69,784 | 0.02% | 3,025,002 |
| 2022-04-27 | 2022-04-25 | 5.386 | 516,595 | +2,908 | 0.02% | 2,782,261 |
| 2022-04-25 | 2022-04-21 | 5.706 | 513,687 | +485 | 0.02% | 2,930,899 |
| 2022-04-20 | 2022-04-14 | 6.304 | 513,202 | -485 | 0.02% | 3,235,242 |
| 2022-04-14 | 2022-04-12 | 6.025 | 513,687 | +969 | 0.02% | 3,095,199 |
| 2022-04-13 | 2022-04-11 | 5.840 | 512,718 | +485 | 0.02% | 2,994,141 |
| 2022-04-12 | 2022-04-08 | 6.314 | 512,233 | -29,077 | 0.02% | 3,234,418 |
| 2022-04-11 | 2022-04-07 | 6.325 | 541,310 | +485 | 0.02% | 3,423,606 |
| 2022-04-08 | 2022-04-06 | 6.645 | 540,825 | -485 | 0.02% | 3,593,518 |
| 2022-04-06 | 2022-04-01 | 6.263 | 541,310 | +1,454 | 0.02% | 3,390,096 |
| 2022-04-04 | 2022-03-31 | 6.221 | 539,856 | +4,361 | 0.02% | 3,358,710 |
| 2022-04-01 | 2022-03-30 | 6.789 | 535,495 | -2,907 | 0.02% | 3,635,453 |
| 2022-03-30 | 2022-03-28 | 6.273 | 538,402 | +1,938 | 0.02% | 3,377,438 |
| 2022-03-29 | 2022-03-25 | 6.418 | 536,464 | +4,846 | 0.02% | 3,442,771 |
| 2022-03-25 | 2022-03-23 | 6.902 | 531,618 | +9,208 | 0.02% | 3,669,467 |
| 2022-03-22 | 2022-03-18 | 6.748 | 522,410 | +969 | 0.02% | 3,525,059 |
| 2022-03-21 | 2022-03-17 | 6.624 | 521,441 | -7,269 | 0.02% | 3,453,961 |
| 2022-03-18 | 2022-03-16 | 5.871 | 528,710 | +6,300 | 0.02% | 3,103,895 |
| 2022-03-17 | 2022-03-15 | 5.159 | 522,410 | -15,508 | 0.02% | 2,695,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 537,918 | -31,984 | 0.02% | 3,679,653 |
| 2022-03-15 | 2022-03-11 | 7.769 | 569,902 | +16,477 | 0.02% | 4,427,641 |
| 2022-03-11 | 2022-03-09 | 7.955 | 553,425 | -22,292 | 0.02% | 4,402,409 |
| 2022-03-10 | 2022-03-08 | 7.594 | 575,717 | +3,877 | 0.02% | 4,371,838 |
| 2022-03-09 | 2022-03-07 | 8.512 | 571,840 | +13,569 | 0.02% | 4,867,497 |
| 2022-03-08 | 2022-03-04 | 9.131 | 558,271 | +8,723 | 0.02% | 5,097,598 |
| 2022-03-07 | 2022-03-03 | 8.945 | 549,548 | -10,662 | 0.02% | 4,915,887 |
| 2022-02-28 | 2022-02-24 | 9.100 | 560,210 | +38,769 | 0.02% | 5,097,963 |
| 2022-02-25 | 2022-02-23 | 9.585 | 521,441 | -2,908 | 0.02% | 4,998,021 |
| 2022-02-23 | 2022-02-21 | 9.090 | 524,349 | -9,692 | 0.02% | 4,766,214 |
| 2022-02-21 | 2022-02-17 | 8.677 | 534,041 | -484 | 0.02% | 4,633,912 |
| 2022-02-15 | 2022-02-11 | 8.543 | 534,525 | -1,939 | 0.02% | 4,566,417 |
| 2022-02-10 | 2022-02-08 | 8.295 | 536,464 | +3,877 | 0.02% | 4,450,142 |
| 2022-01-28 | 2022-01-26 | 8.192 | 532,587 | +1,939 | 0.02% | 4,363,031 |
| 2022-01-26 | 2022-01-24 | 8.687 | 530,648 | +484 | 0.02% | 4,609,946 |
| 2022-01-20 | 2022-01-18 | 9.038 | 530,164 | +9,692 | 0.02% | 4,791,721 |
| 2022-01-19 | 2022-01-17 | 9.141 | 520,472 | -484 | 0.02% | 4,757,823 |
| 2022-01-17 | 2022-01-13 | 9.007 | 520,956 | +29,076 | 0.02% | 4,692,373 |
| 2022-01-13 | 2022-01-11 | 8.925 | 491,880 | -2,907 | 0.02% | 4,389,878 |
| 2022-01-12 | 2022-01-10 | 8.873 | 494,787 | -485 | 0.02% | 4,390,297 |
| 2022-01-10 | 2022-01-06 | 8.326 | 495,272 | +6,300 | 0.02% | 4,123,771 |
| 2022-01-05 | 2022-01-03 | 8.667 | 488,972 | +7,754 | 0.02% | 4,237,800 |
| 2022-01-04 | 2021-12-31 | 8.987 | 481,218 | -485 | 0.02% | 4,324,513 |
| 2022-01-03 | 2021-12-29 | 8.285 | 481,703 | +2,423 | 0.02% | 3,990,912 |
| 2021-12-23 | 2021-12-21 | 8.976 | 479,280 | -58,153 | 0.02% | 4,302,152 |
| 2021-12-21 | 2021-12-17 | 9.379 | 537,433 | -96,922 | 0.02% | 5,040,405 |
| 2021-12-20 | 2021-12-16 | 9.502 | 634,355 | +96,437 | 0.03% | 6,027,944 |
| 2021-12-16 | 2021-12-14 | 9.430 | 537,918 | +970 | 0.02% | 5,072,703 |
| 2021-12-13 | 2021-12-09 | 9.833 | 536,948 | +484 | 0.02% | 5,279,616 |
| 2021-12-10 | 2021-12-08 | 10.080 | 536,464 | +485 | 0.02% | 5,407,697 |
| 2021-12-09 | 2021-12-07 | 10.122 | 535,979 | -3,392 | 0.02% | 5,424,928 |
| 2021-12-08 | 2021-12-06 | 9.740 | 539,371 | +4,846 | 0.02% | 5,253,355 |
| 2021-12-06 | 2021-12-02 | 10.627 | 534,525 | +969 | 0.02% | 5,680,446 |
| 2021-12-03 | 2021-12-01 | 10.751 | 533,556 | +3,877 | 0.02% | 5,736,209 |
| 2021-12-01 | 2021-11-29 | 11.741 | 529,679 | -1,939 | 0.02% | 6,219,167 |
| 2021-11-29 | 2021-11-25 | 12.464 | 531,618 | -21,323 | 0.02% | 6,625,884 |
| 2021-11-26 | 2021-11-24 | 12.319 | 552,941 | +1,939 | 0.02% | 6,811,775 |
| 2021-11-23 | 2021-11-19 | 12.629 | 551,002 | -1,939 | 0.02% | 6,958,439 |
| 2021-11-22 | 2021-11-18 | 12.319 | 552,941 | +970 | 0.02% | 6,811,775 |
| 2021-11-19 | 2021-11-17 | 12.340 | 551,971 | -1,939 | 0.02% | 6,811,216 |
| 2021-11-18 | 2021-11-16 | 12.237 | 553,910 | -2,907 | 0.02% | 6,777,993 |
| 2021-11-15 | 2021-11-11 | 11.246 | 556,817 | -1,939 | 0.02% | 6,262,045 |
| 2021-11-12 | 2021-11-10 | 11.308 | 558,756 | -969 | 0.02% | 6,318,441 |
| 2021-11-11 | 2021-11-09 | 10.978 | 559,725 | -2,908 | 0.02% | 6,144,599 |
| 2021-11-05 | 2021-11-03 | 10.772 | 562,633 | +969 | 0.02% | 6,060,423 |
| 2021-11-04 | 2021-11-02 | 10.792 | 561,664 | +1,939 | 0.02% | 6,061,575 |
| 2021-11-01 | 2021-10-28 | 11.659 | 559,725 | +37,800 | 0.02% | 6,525,749 |
| 2021-10-29 | 2021-10-27 | 12.567 | 521,925 | +9,692 | 0.02% | 6,558,924 |
| 2021-10-28 | 2021-10-26 | 12.814 | 512,233 | +5,815 | 0.02% | 6,563,966 |
| 2021-10-26 | 2021-10-22 | 13.248 | 506,418 | +9,692 | 0.02% | 6,708,901 |
| 2021-10-25 | 2021-10-21 | 13.289 | 496,726 | +969 | 0.02% | 6,601,003 |
| 2021-10-22 | 2021-10-20 | 13.681 | 495,757 | +485 | 0.02% | 6,782,497 |
| 2021-10-21 | 2021-10-19 | 13.145 | 495,272 | +1,939 | 0.02% | 6,510,141 |
| 2021-10-12 | 2021-10-08 | 12.381 | 493,333 | +9,692 | 0.02% | 6,107,994 |
| 2021-09-28 | 2021-09-24 | 12.897 | 483,641 | -3,877 | 0.02% | 6,237,497 |
| 2021-09-15 | 2021-09-13 | 13.351 | 487,518 | +4,846 | 0.02% | 6,508,818 |
| 2021-09-09 | 2021-09-07 | 14.073 | 482,672 | +5,815 | 0.02% | 6,792,719 |
| 2021-09-06 | 2021-09-02 | 14.011 | 476,857 | -969 | 0.02% | 6,681,364 |
| 2021-09-03 | 2021-09-01 | 13.454 | 477,826 | -3,877 | 0.02% | 6,428,721 |
| 2021-09-02 | 2021-08-31 | 12.753 | 481,703 | +969 | 0.02% | 6,142,922 |
| 2021-09-01 | 2021-08-30 | 12.629 | 480,734 | +1,939 | 0.02% | 6,071,045 |
| 2021-08-31 | 2021-08-27 | 12.422 | 478,795 | -48,461 | 0.02% | 5,947,758 |
| 2021-08-30 | 2021-08-26 | 12.484 | 527,256 | +9,692 | 0.02% | 6,582,397 |
| 2021-08-26 | 2021-08-24 | 12.835 | 517,564 | +110,491 | 0.02% | 6,642,960 |
| 2021-08-24 | 2021-08-20 | 12.010 | 407,073 | +9,692 | 0.02% | 4,888,802 |
| 2021-08-23 | 2021-08-19 | 12.505 | 397,381 | -3,876 | 0.02% | 4,969,205 |
| 2021-08-20 | 2021-08-18 | 13.165 | 401,257 | +1,938 | 0.02% | 5,282,634 |
| 2021-08-17 | 2021-08-13 | 14.011 | 399,319 | -5,815 | 0.02% | 5,594,960 |
| 2021-08-16 | 2021-08-12 | 14.032 | 405,134 | +15,507 | 0.02% | 5,684,795 |
| 2021-08-13 | 2021-08-11 | 14.506 | 389,627 | -484,610 | 0.02% | 5,652,123 |
| 2021-08-11 | 2021-08-09 | 14.403 | 874,237 | -3,877 | 0.04% | 12,591,916 |
| 2021-08-06 | 2021-08-04 | 14.589 | 878,114 | +484,610 | 0.04% | 12,810,837 |
| 2021-08-03 | 2021-07-30 | 15.043 | 393,504 | -1,938 | 0.02% | 5,919,484 |
| 2021-08-02 | 2021-07-29 | 15.662 | 395,442 | +1,938 | 0.02% | 6,193,438 |
| 2021-07-30 | 2021-07-28 | 14.218 | 393,504 | -5,815 | 0.02% | 5,594,684 |
| 2021-07-29 | 2021-07-27 | 12.567 | 399,319 | +17,446 | 0.02% | 5,018,160 |
| 2021-07-26 | 2021-07-22 | 16.426 | 381,873 | +1,938 | 0.02% | 6,272,479 |
| 2021-07-23 | 2021-07-21 | 16.818 | 379,935 | +23,262 | 0.02% | 6,389,606 |
| 2021-07-20 | 2021-07-16 | 16.797 | 356,673 | +1,938 | 0.01% | 5,991,035 |
| 2021-07-16 | 2021-07-14 | 17.395 | 354,735 | +5,815 | 0.01% | 6,170,762 |
| 2021-07-15 | 2021-07-13 | 16.611 | 348,920 | -11,630 | 0.01% | 5,796,008 |
| 2021-07-13 | 2021-07-09 | 17.107 | 360,550 | +13,569 | 0.01% | 6,167,757 |
| 2021-07-12 | 2021-07-08 | 16.818 | 346,981 | +7,754 | 0.01% | 5,835,398 |
| 2021-07-09 | 2021-07-07 | 18.035 | 339,227 | +15,507 | 0.01% | 6,117,994 |
| 2021-07-08 | 2021-07-06 | 18.014 | 323,720 | +1,939 | 0.01% | 5,831,644 |
| 2021-07-05 | 2021-06-30 | 20.222 | 321,781 | +3,877 | 0.01% | 6,507,193 |
| 2021-06-24 | 2021-06-22 | 21.409 | 317,904 | -7,754 | 0.01% | 6,805,990 |
| 2021-06-23 | 2021-06-21 | 20.594 | 325,658 | -108,553 | 0.01% | 6,706,555 |
| 2021-06-22 | 2021-06-18 | 18.984 | 434,211 | +1,938 | 0.02% | 8,243,200 |
| 2021-06-18 | 2021-06-16 | 17.746 | 432,273 | +21,323 | 0.02% | 7,671,208 |
| 2021-06-16 | 2021-06-11 | 18.716 | 410,950 | +5,816 | 0.02% | 7,691,366 |
| 2021-06-15 | 2021-06-10 | 19.046 | 405,134 | +1,938 | 0.02% | 7,716,273 |
| 2021-06-11 | 2021-06-09 | 19.087 | 403,196 | +5,815 | 0.02% | 7,696,002 |
| 2021-06-10 | 2021-06-08 | 19.707 | 397,381 | +13,570 | 0.02% | 7,831,008 |
| 2021-06-09 | 2021-06-07 | 19.995 | 383,811 | +1,938 | 0.02% | 7,674,470 |
| 2021-06-08 | 2021-06-04 | 20.635 | 381,873 | -1,938 | 0.02% | 7,879,999 |
| 2021-06-07 | 2021-06-03 | 21.667 | 383,811 | +11,630 | 0.02% | 8,315,989 |
| 2021-06-04 | 2021-06-02 | 22.389 | 372,181 | -3,877 | 0.02% | 8,332,803 |
| 2021-06-03 | 2021-06-01 | 21.925 | 376,058 | +5,816 | 0.02% | 8,245,006 |
| 2021-06-02 | 2021-05-31 | 23.060 | 370,242 | +7,753 | 0.02% | 8,537,691 |
| 2021-05-26 | 2021-05-24 | 19.913 | 362,489 | +13,569 | 0.01% | 7,218,207 |
| 2021-05-25 | 2021-05-21 | 20.532 | 348,920 | +1,939 | 0.01% | 7,164,009 |
| 2021-05-21 | 2021-05-18 | 20.449 | 346,981 | +1,938 | 0.01% | 7,095,558 |
| 2021-05-18 | 2021-05-14 | 21.203 | 345,043 | -54,276 | 0.01% | 7,315,807 |
| 2021-05-13 | 2021-05-11 | 19.294 | 399,319 | +3,877 | 0.02% | 7,704,399 |
| 2021-05-11 | 2021-05-07 | 18.922 | 395,442 | +1,938 | 0.02% | 7,482,717 |
| 2021-05-07 | 2021-05-05 | 19.603 | 393,504 | +3,877 | 0.02% | 7,714,006 |
| 2021-05-05 | 2021-05-03 | 20.429 | 389,627 | -7,754 | 0.02% | 7,959,604 |
| 2021-05-03 | 2021-04-29 | 20.553 | 397,381 | +9,693 | 0.02% | 8,167,208 |
| 2021-04-30 | 2021-04-28 | 21.203 | 387,688 | -3,877 | 0.02% | 8,219,992 |
| 2021-04-29 | 2021-04-27 | 20.119 | 391,565 | -1,939 | 0.02% | 7,877,995 |
| 2021-04-26 | 2021-04-22 | 20.016 | 393,504 | -13,569 | 0.02% | 7,876,406 |
| 2021-04-23 | 2021-04-21 | 19.418 | 407,073 | +9,692 | 0.02% | 7,904,404 |
| 2021-04-20 | 2021-04-16 | 18.861 | 397,381 | -9,692 | 0.02% | 7,494,808 |
| 2021-04-19 | 2021-04-15 | 18.737 | 407,073 | -9,692 | 0.02% | 7,627,204 |
| 2021-04-14 | 2021-04-12 | 17.210 | 416,765 | -1,938 | 0.02% | 7,172,400 |
| 2021-04-13 | 2021-04-09 | 18.427 | 418,703 | +1,938 | 0.02% | 7,715,512 |
| 2021-04-12 | 2021-04-08 | 18.881 | 416,765 | +3,877 | 0.02% | 7,869,000 |
| 2021-04-08 | 2021-04-01 | 18.365 | 412,888 | +5,815 | 0.02% | 7,582,798 |
| 2021-04-01 | 2021-03-30 | 17.024 | 407,073 | +1,939 | 0.02% | 6,930,003 |
| 2021-03-31 | 2021-03-29 | 16.260 | 405,134 | -9,693 | 0.02% | 6,587,674 |
| 2021-03-30 | 2021-03-26 | 16.487 | 414,827 | +1,939 | 0.02% | 6,839,447 |
| 2021-03-23 | 2021-03-19 | 16.054 | 412,888 | +1,938 | 0.02% | 6,628,558 |
| 2021-03-22 | 2021-03-18 | 16.405 | 410,950 | +5,816 | 0.02% | 6,741,605 |
| 2021-03-19 | 2021-03-17 | 16.611 | 405,134 | -96,922 | 0.02% | 6,729,794 |
| 2021-03-18 | 2021-03-16 | 15.910 | 502,056 | +1,938 | 0.02% | 7,987,553 |
| 2021-03-15 | 2021-03-11 | 15.786 | 500,118 | +50,399 | 0.02% | 7,894,800 |
| 2021-03-12 | 2021-03-10 | 15.022 | 449,719 | +3,877 | 0.02% | 6,755,847 |
| 2021-03-11 | 2021-03-09 | 14.857 | 445,842 | -552,456 | 0.02% | 6,624,005 |
| 2021-03-10 | 2021-03-08 | 14.857 | 998,298 | +9,693 | 0.04% | 14,832,006 |
| 2021-03-09 | 2021-03-05 | 16.013 | 988,605 | -38,769 | 0.04% | 15,830,394 |
| 2021-03-08 | 2021-03-04 | 16.054 | 1,027,374 | +242,305 | 0.04% | 16,493,597 |
| 2021-03-04 | 2021-03-02 | 17.622 | 785,069 | +250,059 | 0.03% | 13,834,800 |
| 2021-03-03 | 2021-03-01 | 18.861 | 535,010 | -27,138 | 0.02% | 10,090,561 |
| 2021-03-02 | 2021-02-26 | 18.076 | 562,148 | +131,814 | 0.02% | 10,161,597 |
| 2021-03-01 | 2021-02-25 | 18.799 | 430,334 | +29,077 | 0.02% | 8,089,678 |
| 2021-02-26 | 2021-02-24 | 19.603 | 401,257 | +58,153 | 0.02% | 7,865,991 |
| 2021-02-25 | 2021-02-23 | 20.470 | 343,104 | -11,631 | 0.01% | 7,023,356 |
| 2021-02-24 | 2021-02-22 | 21.564 | 354,735 | +9,692 | 0.01% | 7,649,403 |
| 2021-02-23 | 2021-02-19 | 23.679 | 345,043 | +1,939 | 0.01% | 8,170,208 |
| 2021-02-22 | 2021-02-18 | 20.945 | 343,104 | -5,816 | 0.01% | 7,186,195 |
| 2021-02-19 | 2021-02-17 | 21.048 | 348,920 | +11,631 | 0.01% | 7,344,010 |
| 2021-02-18 | 2021-02-16 | 20.470 | 337,289 | +3,877 | 0.01% | 6,904,322 |
| 2021-02-17 | 2021-02-11 | 20.687 | 333,412 | +5,815 | 0.01% | 6,897,200 |
| 2021-02-10 | 2021-02-08 | 20.326 | 327,597 | +5,816 | 0.01% | 6,658,606 |
| 2021-02-09 | 2021-02-05 | 20.016 | 321,781 | +112,429 | 0.01% | 6,440,793 |
| 2021-02-08 | 2021-02-04 | 19.253 | 209,352 | +25,200 | 0.01% | 4,030,565 |
| 2021-02-05 | 2021-02-03 | 19.521 | 184,152 | +36,830 | 0.01% | 3,594,800 |
| 2021-02-04 | 2021-02-02 | 17.540 | 147,322 | +31,015 | 0.01% | 2,584,007 |
| 2021-02-03 | 2021-02-01 | 17.560 | 116,307 | -7,753 | 0.00% | 2,042,409 |
| 2021-02-02 | 2021-01-29 | 16.157 | 124,060 | +7,753 | 0.01% | 2,004,475 |
| 2021-02-01 | 2021-01-28 | 16.240 | 116,307 | -9,692 | 0.00% | 1,888,808 |
| 2021-01-29 | 2021-01-27 | 17.045 | 125,999 | -5,815 | 0.01% | 2,147,605 |
| 2021-01-27 | 2021-01-25 | 17.829 | 131,814 | +5,815 | 0.01% | 2,350,079 |
| 2021-01-25 | 2021-01-21 | 15.827 | 125,999 | +9,692 | 0.01% | 1,994,204 |
| 2021-01-22 | 2021-01-20 | 16.240 | 116,307 | -27,138 | 0.00% | 1,888,808 |
| 2021-01-21 | 2021-01-19 | 15.765 | 143,445 | -9,692 | 0.01% | 2,261,445 |
| 2021-01-20 | 2021-01-18 | 14.775 | 153,137 | +11,631 | 0.01% | 2,262,561 |
| 2021-01-19 | 2021-01-15 | 14.073 | 141,506 | -3,877 | 0.01% | 1,991,436 |
| 2021-01-18 | 2021-01-14 | 14.321 | 145,383 | +7,754 | 0.01% | 2,081,998 |
| 2021-01-15 | 2021-01-13 | 14.568 | 137,629 | +1,938 | 0.01% | 2,005,035 |
| 2021-01-13 | 2021-01-11 | 15.270 | 135,691 | +19,384 | 0.01% | 2,072,001 |
| 2021-01-12 | 2021-01-08 | 15.662 | 116,307 | +19,385 | 0.00% | 1,821,608 |
| 2021-01-11 | 2021-01-07 | 15.848 | 96,922 | +19,384 | 0.00% | 1,535,998 |
| 2021-01-08 | 2021-01-06 | 16.075 | 77,538 | -5,815 | 0.00% | 1,246,405 |
| 2021-01-07 | 2021-01-05 | 15.683 | 83,353 | +5,815 | 0.00% | 1,307,200 |
| 2021-01-06 | 2021-01-04 | 16.632 | 77,538 | -1,938 | 0.00% | 1,289,605 |
| 2020-12-30 | 2020-12-28 | 15.992 | 79,476 | +9,692 | 0.00% | 1,270,998 |
| 2020-12-29 | 2020-12-24 | 15.332 | 69,784 | -3,877 | 0.00% | 1,069,921 |
| 2020-12-28 | 2020-12-22 | 15.621 | 73,661 | -1,938 | 0.00% | 1,150,643 |
| 2020-12-22 | 2020-12-18 | 15.414 | 75,599 | -3,877 | 0.00% | 1,165,316 |
| 2020-12-18 | 2020-12-16 | 15.518 | 79,476 | -1,939 | 0.00% | 1,233,278 |
| 2020-12-16 | 2020-12-14 | 14.362 | 81,415 | -31,015 | 0.00% | 1,169,286 |
| 2020-12-15 | 2020-12-11 | 14.465 | 112,430 | -87,230 | 0.00% | 1,626,325 |
| 2020-12-14 | 2020-12-10 | 14.589 | 199,660 | -58,153 | 0.01% | 2,912,847 |
| 2020-12-11 | 2020-12-09 | 14.403 | 257,813 | -3,877 | 0.01% | 3,713,363 |
| 2020-12-09 | 2020-12-07 | 14.548 | 261,690 | +145,383 | 0.01% | 3,807,005 |
| 2020-12-04 | 2020-12-02 | 14.589 | 116,307 | +32,954 | 0.00% | 1,696,807 |
| 2020-12-03 | 2020-12-01 | 14.445 | 83,353 | -46,523 | 0.00% | 1,204,000 |
| 2020-12-02 | 2020-11-30 | 13.949 | 129,876 | -3,876 | 0.01% | 1,811,685 |
| 2020-12-01 | 2020-11-27 | 14.032 | 133,752 | -11,631 | 0.01% | 1,876,793 |
| 2020-11-30 | 2020-11-26 | 13.372 | 145,383 | -48,461 | 0.01% | 1,943,998 |
| 2020-11-27 | 2020-11-25 | 13.021 | 193,844 | -5,816 | 0.01% | 2,523,998 |
| 2020-11-26 | 2020-11-24 | 13.413 | 199,660 | -1,938 | 0.01% | 2,678,006 |
| 2020-11-25 | 2020-11-23 | 13.413 | 201,598 | +9,692 | 0.01% | 2,704,001 |
| 2020-11-24 | 2020-11-20 | 13.619 | 191,906 | +9,692 | 0.01% | 2,613,603 |
| 2020-11-23 | 2020-11-19 | 12.691 | 182,214 | -15,507 | 0.01% | 2,312,406 |
| 2020-11-18 | 2020-11-16 | 12.175 | 197,721 | -25,200 | 0.01% | 2,407,199 |
| 2020-11-17 | 2020-11-13 | 11.349 | 222,921 | -11,630 | 0.01% | 2,530,002 |
| 2020-11-16 | 2020-11-12 | 10.833 | 234,551 | -1,939 | 0.01% | 2,540,995 |
| 2020-11-13 | 2020-11-11 | 10.999 | 236,490 | -50,399 | 0.01% | 2,601,041 |
| 2020-11-12 | 2020-11-10 | 10.421 | 286,889 | -36,831 | 0.01% | 2,989,596 |
| 2020-11-11 | 2020-11-09 | 10.163 | 323,720 | -9,692 | 0.01% | 3,289,902 |
| 2020-11-09 | 2020-11-05 | 9.977 | 333,412 | -1,938 | 0.01% | 3,326,480 |
| 2020-11-06 | 2020-11-04 | 9.946 | 335,350 | -9,693 | 0.01% | 3,335,436 |
| 2020-11-05 | 2020-11-03 | 9.781 | 345,043 | +5,816 | 0.01% | 3,374,883 |
| 2020-10-28 | 2020-10-23 | 9.688 | 339,227 | +17,446 | 0.01% | 3,286,497 |
| 2020-10-27 | 2020-10-22 | 9.905 | 321,781 | +1,938 | 0.01% | 3,187,196 |
| 2020-10-23 | 2020-10-21 | 9.946 | 319,843 | +3,877 | 0.01% | 3,181,201 |
| 2020-10-22 | 2020-10-20 | 10.132 | 315,966 | +27,138 | 0.01% | 3,201,320 |
| 2020-10-21 | 2020-10-19 | 9.956 | 288,828 | +5,815 | 0.01% | 2,875,702 |
| 2020-10-20 | 2020-10-16 | 10.163 | 283,013 | +15,508 | 0.01% | 2,876,205 |
| 2020-10-19 | 2020-10-15 | 10.152 | 267,505 | +9,692 | 0.01% | 2,715,840 |
| 2020-10-14 | 2020-10-09 | 10.318 | 257,813 | +11,631 | 0.01% | 2,660,002 |
| 2020-10-09 | 2020-10-07 | 10.710 | 246,182 | -1,939 | 0.01% | 2,636,519 |
| 2020-10-08 | 2020-10-06 | 10.813 | 248,121 | -21,322 | 0.01% | 2,682,885 |
| 2020-10-07 | 2020-10-05 | 10.586 | 269,443 | -9,693 | 0.01% | 2,852,275 |
| 2020-09-28 | 2020-09-24 | 10.070 | 279,136 | -1,938 | 0.01% | 2,810,884 |
| 2020-09-25 | 2020-09-23 | 10.256 | 281,074 | -3,877 | 0.01% | 2,882,599 |
| 2020-09-22 | 2020-09-18 | 10.545 | 284,951 | +9,692 | 0.01% | 3,004,680 |
| 2020-09-16 | 2020-09-14 | 10.462 | 275,259 | -9,692 | 0.01% | 2,879,763 |
| 2020-09-14 | 2020-09-10 | 10.225 | 284,951 | +9,692 | 0.01% | 2,913,540 |
| 2020-09-10 | 2020-09-08 | 10.503 | 275,259 | -986,667 | 0.01% | 2,891,123 |
| 2020-09-09 | 2020-09-07 | 10.668 | 1,261,926 | -1,938 | 0.05% | 13,462,683 |
| 2020-09-08 | 2020-09-04 | 10.772 | 1,263,864 | -91,107 | 0.05% | 13,613,759 |
| 2020-09-02 | 2020-08-31 | 11.287 | 1,354,971 | -1,938 | 0.06% | 15,294,121 |
| 2020-08-31 | 2020-08-27 | 11.143 | 1,356,909 | +29,076 | 0.06% | 15,119,996 |
| 2020-08-28 | 2020-08-26 | 11.246 | 1,327,833 | +1,939 | 0.06% | 14,933,003 |
| 2020-08-27 | 2020-08-25 | 11.102 | 1,325,894 | -34,892 | 0.06% | 14,719,677 |
| 2020-08-26 | 2020-08-24 | 11.143 | 1,360,786 | -7,754 | 0.06% | 15,163,198 |
| 2020-08-24 | 2020-08-20 | 10.730 | 1,368,540 | +127,937 | 0.06% | 14,684,800 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,240,603 | -3,877 | 0.05% | 13,286,402 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,244,480 | -15,507 | 0.05% | 13,533,363 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,259,987 | -5,816 | 0.05% | 13,467,997 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,265,803 | +36,831 | 0.05% | 13,086,124 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,228,972 | +65,907 | 0.05% | 13,035,038 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,163,065 | +5,815 | 0.05% | 12,767,998 |
| 2020-08-06 | 2020-08-04 | 11.226 | 1,157,250 | -3,877 | 0.05% | 12,990,722 |
| 2020-08-03 | 2020-07-30 | 11.205 | 1,161,127 | -1,938 | 0.05% | 13,010,283 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,163,065 | -1,939 | 0.05% | 13,007,998 |
| 2020-07-30 | 2020-07-28 | 11.060 | 1,165,004 | -9,692 | 0.05% | 12,885,445 |
| 2020-07-29 | 2020-07-27 | 10.895 | 1,174,696 | -5,815 | 0.05% | 12,798,722 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,180,511 | +7,754 | 0.05% | 12,983,879 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,172,757 | -3,877 | 0.05% | 13,092,196 |
| 2020-07-23 | 2020-07-21 | 11.638 | 1,176,634 | -9,692 | 0.05% | 13,693,917 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,186,326 | +1,938 | 0.05% | 13,831,195 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,184,388 | -36,830 | 0.05% | 13,637,520 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,221,218 | -1,939 | 0.05% | 13,834,795 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,223,157 | +27,138 | 0.05% | 13,200,522 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,196,019 | -158,952 | 0.05% | 13,549,324 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,354,971 | +253,936 | 0.06% | 15,322,081 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,101,035 | -1,938 | 0.05% | 12,632,320 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,102,973 | +876,175 | 0.05% | 12,700,075 |
| 2020-07-09 | 2020-07-07 | 12.340 | 226,798 | +3,877 | 0.01% | 2,798,644 |
| 2020-07-08 | 2020-07-06 | 12.897 | 222,921 | +29,077 | 0.01% | 2,875,002 |
| 2020-07-07 | 2020-07-03 | 12.711 | 193,844 | -1,939 | 0.01% | 2,463,998 |
| 2020-07-06 | 2020-07-02 | 12.876 | 195,783 | -5,815 | 0.01% | 2,520,965 |
| 2020-07-03 | 2020-06-30 | 12.183 | 201,598 | -89,168 | 0.01% | 2,456,147 |
| 2020-07-02 | 2020-06-29 | 10.876 | 290,766 | +3,611 | 0.01% | 3,162,314 |
| 2020-06-23 | 2020-06-19 | 10.689 | 287,155 | +3,855 | 0.01% | 3,069,401 |
| 2020-06-22 | 2020-06-18 | 10.481 | 283,300 | -19,273 | 0.01% | 2,969,395 |
| 2020-06-15 | 2020-06-11 | 10.523 | 302,573 | -1,927 | 0.01% | 3,183,964 |
| 2020-06-12 | 2020-06-10 | 10.378 | 304,500 | +1,927 | 0.01% | 3,160,002 |
| 2020-06-11 | 2020-06-09 | 10.398 | 302,573 | -17,345 | 0.01% | 3,146,284 |
| 2020-06-05 | 2020-06-03 | 11.353 | 319,918 | +5,782 | 0.01% | 3,632,085 |
| 2020-06-03 | 2020-06-01 | 11.229 | 314,136 | -28,908 | 0.01% | 3,527,321 |
| 2020-05-29 | 2020-05-27 | 10.917 | 343,044 | -1,927 | 0.01% | 3,745,119 |
| 2020-05-28 | 2020-05-26 | 10.917 | 344,971 | -1,928 | 0.01% | 3,766,156 |
| 2020-05-26 | 2020-05-22 | 9.963 | 346,899 | -19,272 | 0.01% | 3,456,005 |
| 2020-05-25 | 2020-05-21 | 10.710 | 366,171 | -1,927 | 0.02% | 3,921,603 |
| 2020-05-22 | 2020-05-20 | 11.229 | 368,098 | -3,854 | 0.02% | 4,133,241 |
| 2020-05-21 | 2020-05-19 | 11.146 | 371,952 | +19,272 | 0.02% | 4,145,636 |
| 2020-05-20 | 2020-05-18 | 11.208 | 352,680 | +19,272 | 0.02% | 3,952,798 |
| 2020-05-19 | 2020-05-15 | 10.326 | 333,408 | -38,544 | 0.01% | 3,442,700 |
| 2020-05-15 | 2020-05-13 | 10.440 | 371,952 | +3,854 | 0.02% | 3,883,157 |
| 2020-05-14 | 2020-05-12 | 10.191 | 368,098 | +48,180 | 0.02% | 3,751,241 |
| 2020-05-12 | 2020-05-08 | 10.357 | 319,918 | -19,272 | 0.01% | 3,313,365 |
| 2020-05-11 | 2020-05-07 | 10.440 | 339,190 | -15,417 | 0.01% | 3,541,123 |
| 2020-05-07 | 2020-05-05 | 9.921 | 354,607 | +19,272 | 0.02% | 3,518,076 |
| 2020-05-05 | 2020-04-29 | 10.264 | 335,335 | +1,927 | 0.01% | 3,441,717 |
| 2020-04-27 | 2020-04-23 | 10.689 | 333,408 | -9,636 | 0.01% | 3,563,800 |
| 2020-04-24 | 2020-04-22 | 10.606 | 343,044 | -9,636 | 0.01% | 3,638,319 |
| 2020-04-23 | 2020-04-21 | 10.014 | 352,680 | -3,855 | 0.02% | 3,531,898 |
| 2020-04-22 | 2020-04-20 | 10.243 | 356,535 | -7,708 | 0.02% | 3,651,904 |
| 2020-04-21 | 2020-04-17 | 9.797 | 364,243 | -1,928 | 0.02% | 3,568,315 |
| 2020-04-20 | 2020-04-16 | 9.765 | 366,171 | -1,927 | 0.02% | 3,575,803 |
| 2020-04-16 | 2020-04-14 | 9.703 | 368,098 | +19,272 | 0.02% | 3,571,701 |
| 2020-04-15 | 2020-04-09 | 9.485 | 348,826 | +15,418 | 0.01% | 3,308,682 |
| 2020-04-09 | 2020-04-07 | 9.838 | 333,408 | +9,636 | 0.01% | 3,280,080 |
| 2020-04-07 | 2020-04-03 | 9.330 | 323,772 | -9,636 | 0.01% | 3,020,640 |
| 2020-04-03 | 2020-04-01 | 9.236 | 333,408 | -102,142 | 0.01% | 3,079,400 |
| 2020-03-31 | 2020-03-27 | 8.748 | 435,550 | +9,636 | 0.02% | 3,810,357 |
| 2020-03-25 | 2020-03-23 | 7.711 | 425,914 | +3,854 | 0.02% | 3,284,057 |
| 2020-03-23 | 2020-03-19 | 7.783 | 422,060 | +32,763 | 0.02% | 3,285,001 |
| 2020-03-20 | 2020-03-18 | 8.167 | 389,297 | +5,781 | 0.02% | 3,179,478 |
| 2020-03-19 | 2020-03-17 | 8.510 | 383,516 | +96,361 | 0.02% | 3,263,603 |
| 2020-03-18 | 2020-03-16 | 8.510 | 287,155 | +15,418 | 0.01% | 2,443,601 |
| 2020-03-17 | 2020-03-13 | 9.236 | 271,737 | +15,418 | 0.01% | 2,509,798 |
| 2020-03-16 | 2020-03-12 | 9.361 | 256,319 | +13,490 | 0.01% | 2,399,315 |
| 2020-03-11 | 2020-03-09 | 10.398 | 242,829 | -1,927 | 0.01% | 2,525,040 |
| 2020-03-10 | 2020-03-06 | 11.312 | 244,756 | +11,563 | 0.01% | 2,768,598 |
| 2020-03-09 | 2020-03-05 | 11.519 | 233,193 | -1,927 | 0.01% | 2,686,201 |
| 2020-03-06 | 2020-03-04 | 10.398 | 235,120 | +13,490 | 0.01% | 2,444,879 |
| 2020-03-03 | 2020-02-28 | 10.367 | 221,630 | +9,636 | 0.01% | 2,297,704 |
| 2020-03-02 | 2020-02-27 | 10.834 | 211,994 | +5,782 | 0.01% | 2,296,805 |
| 2020-02-27 | 2020-02-25 | 10.731 | 206,212 | +3,855 | 0.01% | 2,212,761 |
| 2020-02-26 | 2020-02-24 | 10.627 | 202,357 | +5,781 | 0.01% | 2,150,395 |
| 2020-02-24 | 2020-02-20 | 10.897 | 196,576 | +30,836 | 0.01% | 2,142,002 |
| 2020-02-19 | 2020-02-17 | 11.312 | 165,740 | +1,927 | 0.01% | 1,874,795 |
| 2020-02-13 | 2020-02-11 | 11.229 | 163,813 | +1,927 | 0.01% | 1,839,398 |
| 2020-02-12 | 2020-02-10 | 10.980 | 161,886 | +3,854 | 0.01% | 1,777,440 |
| 2020-02-11 | 2020-02-07 | 11.374 | 158,032 | +1,928 | 0.01% | 1,797,445 |
| 2020-02-10 | 2020-02-06 | 11.561 | 156,104 | -3,855 | 0.01% | 1,804,676 |
| 2020-02-07 | 2020-02-05 | 11.166 | 159,959 | -9,636 | 0.01% | 1,786,163 |
| 2020-02-05 | 2020-02-03 | 11.083 | 169,595 | -192,721 | 0.01% | 1,879,682 |
| 2020-02-03 | 2020-01-30 | 10.710 | 362,316 | -38,545 | 0.02% | 3,880,317 |
| 2020-01-31 | 2020-01-29 | 11.063 | 400,861 | +9,637 | 0.02% | 4,434,565 |
| 2020-01-30 | 2020-01-24 | 11.561 | 391,224 | -11,564 | 0.02% | 4,522,835 |
| 2020-01-23 | 2020-01-21 | 12.204 | 402,788 | -1,927 | 0.02% | 4,915,683 |
| 2020-01-21 | 2020-01-17 | 12.723 | 404,715 | -3,854 | 0.02% | 5,149,200 |
| 2020-01-20 | 2020-01-16 | 12.765 | 408,569 | -11,564 | 0.02% | 5,215,195 |
| 2020-01-17 | 2020-01-15 | 12.474 | 420,133 | -1,927 | 0.02% | 5,240,724 |
| 2020-01-16 | 2020-01-14 | 11.581 | 422,060 | -3,854 | 0.02% | 4,888,081 |
| 2020-01-13 | 2020-01-09 | 11.914 | 425,914 | +36,617 | 0.02% | 5,074,156 |
| 2020-01-07 | 2020-01-03 | 11.374 | 389,297 | -9,636 | 0.02% | 4,427,837 |
| 2020-01-06 | 2020-01-02 | 11.644 | 398,933 | -15,418 | 0.02% | 4,645,076 |
| 2020-01-03 | 2019-12-31 | 10.814 | 414,351 | -3,854 | 0.02% | 4,480,600 |
| 2020-01-02 | 2019-12-27 | 11.270 | 418,205 | +1,927 | 0.02% | 4,713,235 |
| 2019-12-30 | 2019-12-24 | 11.727 | 416,278 | +3,854 | 0.02% | 4,881,597 |
| 2019-12-27 | 2019-12-20 | 11.727 | 412,424 | +55,889 | 0.02% | 4,836,402 |
| 2019-12-20 | 2019-12-18 | 12.308 | 356,535 | +1,928 | 0.02% | 4,388,205 |
| 2019-12-19 | 2019-12-17 | 12.536 | 354,607 | +1,927 | 0.02% | 4,445,435 |
| 2019-12-18 | 2019-12-16 | 12.640 | 352,680 | +1,927 | 0.02% | 4,457,878 |
| 2019-12-16 | 2019-12-12 | 12.163 | 350,753 | +1,927 | 0.01% | 4,266,080 |
| 2019-12-13 | 2019-12-11 | 11.955 | 348,826 | +3,855 | 0.01% | 4,170,243 |
| 2019-12-12 | 2019-12-10 | 12.059 | 344,971 | +11,563 | 0.01% | 4,159,956 |
| 2019-12-11 | 2019-12-09 | 12.308 | 333,408 | -3,854 | 0.01% | 4,103,559 |
| 2019-12-10 | 2019-12-06 | 12.163 | 337,262 | +9,636 | 0.01% | 4,101,994 |
| 2019-12-06 | 2019-12-04 | 11.872 | 327,626 | +3,854 | 0.01% | 3,889,595 |
| 2019-12-04 | 2019-12-02 | 12.080 | 323,772 | +7,709 | 0.01% | 3,911,040 |
| 2019-12-03 | 2019-11-29 | 12.349 | 316,063 | +5,782 | 0.01% | 3,903,199 |
| 2019-12-02 | 2019-11-28 | 12.765 | 310,281 | +1,927 | 0.01% | 3,960,594 |
| 2019-11-29 | 2019-11-27 | 12.702 | 308,354 | -59,744 | 0.01% | 3,916,797 |
| 2019-11-27 | 2019-11-25 | 13.699 | 368,098 | +42,399 | 0.02% | 5,042,401 |
| 2019-11-18 | 2019-11-14 | 14.114 | 325,699 | -5,782 | 0.01% | 4,596,797 |
| 2019-11-15 | 2019-11-13 | 13.948 | 331,481 | +19,272 | 0.01% | 4,623,362 |
| 2019-11-14 | 2019-11-12 | 14.300 | 312,209 | -1,927 | 0.01% | 4,464,724 |
| 2019-11-12 | 2019-11-08 | 14.653 | 314,136 | +3,855 | 0.01% | 4,603,121 |
| 2019-11-08 | 2019-11-06 | 15.027 | 310,281 | -69,380 | 0.01% | 4,662,553 |
| 2019-11-06 | 2019-11-04 | 15.670 | 379,661 | -1,927 | 0.02% | 5,949,397 |
| 2019-11-05 | 2019-11-01 | 14.944 | 381,588 | -1,928 | 0.02% | 5,702,394 |
| 2019-11-04 | 2019-10-31 | 14.985 | 383,516 | -3,854 | 0.02% | 5,747,126 |
| 2019-11-01 | 2019-10-30 | 14.487 | 387,370 | -26,981 | 0.02% | 5,611,919 |
| 2019-10-30 | 2019-10-28 | 14.134 | 414,351 | +1,927 | 0.02% | 5,856,599 |
| 2019-10-29 | 2019-10-25 | 14.300 | 412,424 | -3,854 | 0.02% | 5,897,842 |
| 2019-10-28 | 2019-10-24 | 13.761 | 416,278 | +9,636 | 0.02% | 5,728,316 |
| 2019-10-25 | 2019-10-23 | 14.155 | 406,642 | -1,927 | 0.02% | 5,756,077 |
| 2019-10-23 | 2019-10-21 | 14.031 | 408,569 | +13,490 | 0.02% | 5,732,474 |
| 2019-10-21 | 2019-10-17 | 14.653 | 395,079 | -774,740 | 0.02% | 5,789,201 |
| 2019-10-17 | 2019-10-15 | 13.968 | 1,169,819 | +1,927 | 0.05% | 16,340,440 |
| 2019-10-16 | 2019-10-14 | 13.616 | 1,167,892 | +1,927 | 0.05% | 15,901,443 |
| 2019-10-15 | 2019-10-11 | 13.470 | 1,165,965 | -96,360 | 0.05% | 15,705,806 |
| 2019-10-14 | 2019-10-10 | 12.785 | 1,262,325 | -63,598 | 0.05% | 16,139,197 |
| 2019-10-11 | 2019-10-09 | 12.515 | 1,325,923 | -13,491 | 0.06% | 16,594,556 |
| 2019-10-10 | 2019-10-08 | 12.349 | 1,339,414 | +200,430 | 0.06% | 16,541,002 |
| 2019-10-08 | 2019-10-03 | 12.308 | 1,138,984 | +1,928 | 0.05% | 14,018,525 |
| 2019-10-04 | 2019-10-02 | 11.706 | 1,137,056 | +1,927 | 0.05% | 13,310,396 |
| 2019-10-03 | 2019-09-30 | 11.789 | 1,135,129 | +3,854 | 0.05% | 13,382,078 |
| 2019-10-02 | 2019-09-27 | 12.100 | 1,131,275 | -5,781 | 0.05% | 13,688,844 |
| 2019-09-30 | 2019-09-26 | 12.225 | 1,137,056 | +5,781 | 0.05% | 13,900,396 |
| 2019-09-27 | 2019-09-25 | 11.768 | 1,131,275 | +3,855 | 0.05% | 13,313,164 |
| 2019-09-25 | 2019-09-23 | 12.432 | 1,127,420 | -19,272 | 0.05% | 14,016,597 |
| 2019-09-24 | 2019-09-20 | 12.661 | 1,146,692 | +96,360 | 0.05% | 14,517,995 |
| 2019-09-23 | 2019-09-19 | 12.827 | 1,050,332 | -94,433 | 0.04% | 13,472,404 |
| 2019-09-20 | 2019-09-18 | 12.702 | 1,144,765 | -96,361 | 0.05% | 14,541,117 |
| 2019-09-19 | 2019-09-17 | 11.872 | 1,241,126 | +88,652 | 0.05% | 14,734,721 |
| 2019-09-18 | 2019-09-16 | 12.474 | 1,152,474 | -408,569 | 0.05% | 14,375,919 |
| 2019-09-17 | 2019-09-13 | 11.831 | 1,561,043 | -9,637 | 0.07% | 18,467,995 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,570,680 | -5,781 | 0.07% | 18,451,606 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,576,461 | -5,782 | 0.07% | 17,865,118 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,582,243 | -7,709 | 0.07% | 19,211,402 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,589,952 | +34,690 | 0.07% | 19,371,004 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,555,262 | -104,069 | 0.07% | 17,431,202 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,659,331 | +96,360 | 0.07% | 17,185,556 |
| 2019-09-06 | 2019-09-04 | 10.180 | 1,562,971 | -200,430 | 0.07% | 15,911,823 |
| 2019-09-05 | 2019-09-03 | 10.149 | 1,763,401 | -5,782 | 0.08% | 17,897,401 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,769,183 | -40,471 | 0.08% | 17,497,084 |
| 2019-09-02 | 2019-08-29 | 10.087 | 1,809,654 | -115,633 | 0.08% | 18,254,159 |
| 2019-08-30 | 2019-08-28 | 9.724 | 1,925,287 | +9,636 | 0.08% | 18,721,261 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,915,651 | -7,709 | 0.08% | 19,084,801 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,923,360 | +36,617 | 0.08% | 18,443,043 |
| 2019-08-26 | 2019-08-22 | 9.350 | 1,886,743 | +50,108 | 0.08% | 17,641,583 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,836,635 | -9,636 | 0.08% | 17,401,779 |
| 2019-08-22 | 2019-08-20 | 9.568 | 1,846,271 | +19,272 | 0.08% | 17,665,519 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,826,999 | -3,854 | 0.08% | 17,803,440 |
| 2019-08-20 | 2019-08-16 | 9.350 | 1,830,853 | -1,928 | 0.08% | 17,118,996 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,832,781 | +1,928 | 0.08% | 16,395,243 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,830,853 | +3,854 | 0.08% | 16,415,996 |
| 2019-08-14 | 2019-08-12 | 9.516 | 1,826,999 | -3,854 | 0.08% | 17,386,320 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,830,853 | +3,854 | 0.08% | 17,878,996 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,826,999 | +1,927 | 0.08% | 17,234,640 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,825,072 | -7,709 | 0.08% | 16,307,342 |
| 2019-08-06 | 2019-08-02 | 9.496 | 1,832,781 | -1,927 | 0.08% | 17,403,303 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,834,708 | +9,636 | 0.08% | 18,506,881 |
| 2019-08-01 | 2019-07-30 | 9.859 | 1,825,072 | -1,927 | 0.08% | 17,993,002 |
| 2019-07-31 | 2019-07-29 | 9.392 | 1,826,999 | -3,854 | 0.08% | 17,158,800 |
| 2019-07-30 | 2019-07-26 | 9.340 | 1,830,853 | -3,855 | 0.08% | 17,099,996 |
| 2019-07-25 | 2019-07-23 | 9.371 | 1,834,708 | +9,636 | 0.08% | 17,193,121 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,825,072 | -1,927 | 0.08% | 17,159,642 |
| 2019-07-18 | 2019-07-16 | 9.060 | 1,826,999 | +179,231 | 0.08% | 16,552,080 |
| 2019-07-17 | 2019-07-15 | 9.039 | 1,647,768 | +13,490 | 0.07% | 14,894,099 |
| 2019-07-16 | 2019-07-12 | 8.894 | 1,634,278 | +256,320 | 0.07% | 14,534,724 |
| 2019-07-15 | 2019-07-11 | 9.195 | 1,377,958 | +188,867 | 0.06% | 12,669,799 |
| 2019-07-12 | 2019-07-10 | 9.267 | 1,189,091 | +3,854 | 0.05% | 11,019,619 |
| 2019-07-10 | 2019-07-08 | 9.319 | 1,185,237 | -1,927 | 0.05% | 11,045,403 |
| 2019-07-09 | 2019-07-05 | 9.651 | 1,187,164 | -3,854 | 0.05% | 11,457,601 |
| 2019-07-08 | 2019-07-04 | 9.745 | 1,191,018 | +9,636 | 0.05% | 11,606,037 |
| 2019-07-05 | 2019-07-03 | 9.547 | 1,181,382 | +7,709 | 0.05% | 11,279,197 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,173,673 | +9,636 | 0.05% | 10,779,296 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,164,037 | +13,490 | 0.05% | 10,557,917 |
| 2019-07-02 | 2019-06-27 | 10.035 | 1,150,547 | -90,579 | 0.05% | 11,545,982 |
| 2019-06-28 | 2019-06-26 | 10.149 | 1,241,126 | +65,525 | 0.05% | 12,596,641 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,175,601 | 0.05% | 11,321,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy