History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 63,888,470 | +0 | 2.33% | 168,026,676 |
| 2025-10-13 | 2025-10-09 | 2.720 | 63,888,470 | +0 | 2.33% | 173,776,638 |
| 2025-10-10 | 2025-10-08 | 2.820 | 63,888,470 | -8,545,727 | 2.33% | 180,165,485 |
| 2025-10-09 | 2025-10-06 | 2.790 | 72,434,197 | +1,996,231 | 2.64% | 202,091,410 |
| 2025-10-08 | 2025-10-03 | 2.850 | 70,437,966 | +4,217,940 | 2.57% | 200,748,203 |
| 2025-10-06 | 2025-10-02 | 2.870 | 66,220,026 | +5,782,193 | 2.41% | 190,051,475 |
| 2025-10-03 | 2025-09-30 | 2.860 | 60,437,833 | +3,617,739 | 2.20% | 172,852,202 |
| 2025-10-02 | 2025-09-29 | 2.840 | 56,820,094 | +6,389,999 | 2.07% | 161,369,067 |
| 2025-09-30 | 2025-09-26 | 2.820 | 50,430,095 | -2,376,800 | 1.84% | 142,212,868 |
| 2025-09-29 | 2025-09-25 | 2.820 | 52,806,895 | -2,621,900 | 1.92% | 148,915,444 |
| 2025-09-26 | 2025-09-24 | 2.810 | 55,428,795 | -4,727,980 | 2.02% | 155,754,914 |
| 2025-09-25 | 2025-09-23 | 2.760 | 60,156,775 | -5,398,366 | 2.19% | 166,032,699 |
| 2025-09-24 | 2025-09-22 | 2.690 | 65,555,141 | +3,730,754 | 2.39% | 176,343,329 |
| 2025-09-23 | 2025-09-19 | 2.740 | 61,824,387 | +3,452,392 | 2.25% | 169,398,820 |
| 2025-09-22 | 2025-09-18 | 2.790 | 58,371,995 | +190,320 | 2.13% | 162,857,866 |
| 2025-09-19 | 2025-09-17 | 2.840 | 58,181,675 | -2,062,244 | 2.12% | 165,235,957 |
| 2025-09-18 | 2025-09-16 | 2.860 | 60,243,919 | -4,317,145 | 2.19% | 172,297,608 |
| 2025-09-17 | 2025-09-15 | 2.810 | 64,561,064 | -118,725 | 2.35% | 181,416,590 |
| 2025-09-16 | 2025-09-12 | 2.740 | 64,679,789 | -2,218,545 | 2.36% | 177,222,622 |
| 2025-09-15 | 2025-09-11 | 2.720 | 66,898,334 | -4,071,628 | 2.44% | 181,963,468 |
| 2025-09-12 | 2025-09-10 | 2.740 | 70,969,962 | +2,193,008 | 2.59% | 194,457,696 |
| 2025-09-11 | 2025-09-09 | 2.720 | 68,776,954 | -8,316,972 | 2.51% | 187,073,315 |
| 2025-09-10 | 2025-09-08 | 2.780 | 77,093,926 | +7,591,069 | 2.81% | 214,321,114 |
| 2025-09-09 | 2025-09-05 | 2.740 | 69,502,857 | +1,215,352 | 2.53% | 190,437,828 |
| 2025-09-08 | 2025-09-04 | 2.730 | 68,287,505 | +9,697,695 | 2.49% | 186,424,889 |
| 2025-09-05 | 2025-09-03 | 2.790 | 58,589,810 | +3,770,883 | 2.13% | 163,465,570 |
| 2025-09-04 | 2025-09-02 | 2.850 | 54,818,927 | -1,560,636 | 2.00% | 156,233,942 |
| 2025-09-03 | 2025-09-01 | 2.970 | 56,379,563 | -6,419,116 | 2.05% | 167,447,302 |
| 2025-09-02 | 2025-08-29 | 2.880 | 62,798,679 | -1,790,387 | 2.29% | 180,860,196 |
| 2025-09-01 | 2025-08-28 | 2.930 | 64,589,066 | -4,719,845 | 2.35% | 189,245,963 |
| 2025-08-29 | 2025-08-27 | 3.050 | 69,308,911 | -3,211,671 | 2.53% | 211,392,179 |
| 2025-08-28 | 2025-08-26 | 3.120 | 72,520,582 | -25,926,668 | 2.64% | 226,264,216 |
| 2025-08-27 | 2025-08-25 | 3.350 | 98,447,250 | +5,439,546 | 3.59% | 329,798,288 |
| 2025-08-26 | 2025-08-22 | 3.220 | 93,007,704 | -5,105,235 | 3.39% | 299,484,807 |
| 2025-08-25 | 2025-08-21 | 3.240 | 98,112,939 | +17,458,337 | 3.57% | 317,885,922 |
| 2025-08-22 | 2025-08-20 | 3.240 | 80,654,602 | -5,726,570 | 2.94% | 261,320,910 |
| 2025-08-21 | 2025-08-19 | 3.380 | 86,381,172 | -2,978,099 | 3.15% | 291,968,361 |
| 2025-08-20 | 2025-08-18 | 3.440 | 89,359,271 | +16,047,453 | 3.26% | 307,395,892 |
| 2025-08-19 | 2025-08-15 | 3.150 | 73,311,818 | +2,205,315 | 2.67% | 230,932,227 |
| 2025-08-18 | 2025-08-14 | 3.200 | 71,106,503 | -5,758,581 | 2.59% | 227,540,810 |
| 2025-08-15 | 2025-08-13 | 3.160 | 76,865,084 | +16,841,792 | 2.80% | 242,893,665 |
| 2025-08-14 | 2025-08-12 | 2.990 | 60,023,292 | +4,930,300 | 2.19% | 179,469,643 |
| 2025-08-13 | 2025-08-11 | 2.980 | 55,092,992 | -9,678,500 | 2.01% | 164,177,116 |
| 2025-08-12 | 2025-08-08 | 3.200 | 64,771,492 | -3,230,475 | 2.36% | 207,268,774 |
| 2025-08-11 | 2025-08-07 | 3.180 | 68,001,967 | +7,145,623 | 2.48% | 216,246,255 |
| 2025-08-08 | 2025-08-06 | 3.220 | 60,856,344 | -1,111,526 | 2.22% | 195,957,428 |
| 2025-08-07 | 2025-08-05 | 3.220 | 61,967,870 | +6,064,623 | 2.26% | 199,536,541 |
| 2025-08-06 | 2025-08-04 | 3.200 | 55,903,247 | -668,768 | 2.04% | 178,890,390 |
| 2025-08-05 | 2025-08-01 | 3.340 | 56,572,015 | +9,292,618 | 2.06% | 188,950,530 |
| 2025-08-04 | 2025-07-31 | 3.330 | 47,279,397 | -11,495,162 | 1.72% | 157,440,392 |
| 2025-08-01 | 2025-07-30 | 3.240 | 58,774,559 | +8,507,362 | 2.14% | 190,429,571 |
| 2025-07-31 | 2025-07-29 | 3.220 | 50,267,197 | -31,180,491 | 1.83% | 161,860,374 |
| 2025-07-30 | 2025-07-28 | 3.360 | 81,447,688 | +2,223,675 | 2.97% | 273,664,232 |
| 2025-07-29 | 2025-07-25 | 3.280 | 79,224,013 | +8,385,683 | 2.89% | 259,854,763 |
| 2025-07-28 | 2025-07-24 | 3.280 | 70,838,330 | +14,676,810 | 2.58% | 232,349,722 |
| 2025-07-25 | 2025-07-23 | 3.070 | 56,161,520 | -10,812,286 | 2.05% | 172,415,866 |
| 2025-07-24 | 2025-07-22 | 3.070 | 66,973,806 | +695,456 | 2.44% | 205,609,584 |
| 2025-07-23 | 2025-07-21 | 3.070 | 66,278,350 | +7,009,053 | 2.41% | 203,474,534 |
| 2025-07-22 | 2025-07-18 | 3.040 | 59,269,297 | +9,144,311 | 2.16% | 180,178,663 |
| 2025-07-21 | 2025-07-17 | 3.020 | 50,124,986 | -317,348 | 1.83% | 151,377,458 |
| 2025-07-18 | 2025-07-16 | 2.930 | 50,442,334 | -2,209,290 | 1.84% | 147,796,039 |
| 2025-07-17 | 2025-07-15 | 2.950 | 52,651,624 | -5,110,785 | 1.92% | 155,322,291 |
| 2025-07-16 | 2025-07-14 | 2.970 | 57,762,409 | -5,340,132 | 2.10% | 171,554,355 |
| 2025-07-15 | 2025-07-11 | 3.030 | 63,102,541 | +11,836,221 | 2.30% | 191,200,699 |
| 2025-07-14 | 2025-07-10 | 2.980 | 51,266,320 | -178,476 | 1.87% | 152,773,634 |
| 2025-07-11 | 2025-07-09 | 2.940 | 51,444,796 | -2,156,467 | 1.87% | 151,247,700 |
| 2025-07-10 | 2025-07-08 | 2.950 | 53,601,263 | +6,629 | 1.95% | 158,123,726 |
| 2025-07-09 | 2025-07-07 | 2.920 | 53,594,634 | -1,273,975 | 1.95% | 156,496,331 |
| 2025-07-08 | 2025-07-04 | 3.010 | 54,868,609 | -16,784,206 | 2.00% | 165,154,513 |
| 2025-07-07 | 2025-07-03 | 3.080 | 71,652,815 | +3,441,711 | 2.61% | 220,690,670 |
| 2025-07-04 | 2025-07-02 | 3.100 | 68,211,104 | +7,411,844 | 2.49% | 211,454,422 |
| 2025-07-03 | 2025-06-30 | 3.060 | 60,799,260 | +4,919,597 | 2.22% | 186,045,736 |
| 2025-07-02 | 2025-06-27 | 3.130 | 55,879,663 | -3,691,490 | 2.04% | 174,903,345 |
| 2025-06-30 | 2025-06-26 | 3.110 | 59,571,153 | +9,989,243 | 2.17% | 185,266,286 |
| 2025-06-27 | 2025-06-25 | 2.920 | 49,581,910 | +1,699,987 | 1.81% | 144,779,177 |
| 2025-06-26 | 2025-06-24 | 2.870 | 47,881,923 | +1,279,293 | 1.74% | 137,421,119 |
| 2025-06-25 | 2025-06-23 | 2.790 | 46,602,630 | -340,431 | 1.70% | 130,021,338 |
| 2025-06-24 | 2025-06-20 | 2.760 | 46,943,061 | -1,403,675 | 1.71% | 129,562,848 |
| 2025-06-23 | 2025-06-19 | 2.780 | 48,346,736 | +3,767,753 | 1.76% | 134,403,926 |
| 2025-06-20 | 2025-06-18 | 2.920 | 44,578,983 | -11,376,216 | 1.62% | 130,170,630 |
| 2025-06-19 | 2025-06-17 | 3.050 | 55,955,199 | -5,204,300 | 2.04% | 170,663,357 |
| 2025-06-18 | 2025-06-16 | 2.980 | 61,159,499 | +3,852,481 | 2.23% | 182,255,307 |
| 2025-06-17 | 2025-06-13 | 2.950 | 57,307,018 | -4,693,392 | 2.09% | 169,055,703 |
| 2025-06-16 | 2025-06-12 | 3.050 | 62,000,410 | +4,528,302 | 2.26% | 189,101,250 |
| 2025-06-13 | 2025-06-11 | 3.040 | 57,472,108 | +2,769,824 | 2.09% | 174,715,208 |
| 2025-06-12 | 2025-06-10 | 3.080 | 54,702,284 | -3,142,839 | 1.99% | 168,483,035 |
| 2025-06-11 | 2025-06-09 | 3.080 | 57,845,123 | -6,617,725 | 2.11% | 178,162,979 |
| 2025-06-10 | 2025-06-06 | 2.950 | 64,462,848 | -2,470,122 | 2.35% | 190,165,402 |
| 2025-06-09 | 2025-06-05 | 2.870 | 66,932,970 | +369,050 | 2.44% | 192,097,624 |
| 2025-06-06 | 2025-06-04 | 2.910 | 66,563,920 | +2,919,666 | 2.43% | 193,701,007 |
| 2025-06-05 | 2025-06-03 | 2.860 | 63,644,254 | +11,076,337 | 2.32% | 182,022,566 |
| 2025-06-04 | 2025-06-02 | 2.740 | 52,567,917 | -4,219,485 | 1.92% | 144,036,093 |
| 2025-06-03 | 2025-05-30 | 2.810 | 56,787,402 | +7,038,500 | 2.07% | 159,572,600 |
| 2025-06-02 | 2025-05-29 | 2.800 | 49,748,902 | -2,368,165 | 1.81% | 139,296,926 |
| 2025-05-30 | 2025-05-28 | 2.750 | 52,117,067 | -430,125 | 1.90% | 143,321,934 |
| 2025-05-29 | 2025-05-27 | 2.760 | 52,547,192 | +1,431,880 | 1.91% | 145,030,250 |
| 2025-05-28 | 2025-05-26 | 2.690 | 51,115,312 | -4,777,416 | 1.86% | 137,500,189 |
| 2025-05-27 | 2025-05-23 | 2.740 | 55,892,728 | -2,926,300 | 2.04% | 153,146,075 |
| 2025-05-26 | 2025-05-22 | 2.780 | 58,819,028 | +4,547,505 | 2.14% | 163,516,898 |
| 2025-05-23 | 2025-05-21 | 2.880 | 54,271,523 | +4,549,859 | 1.98% | 156,301,986 |
| 2025-05-22 | 2025-05-20 | 2.790 | 49,721,664 | +329,300 | 1.81% | 138,723,443 |
| 2025-05-21 | 2025-05-19 | 2.790 | 49,392,364 | -1,131,500 | 1.80% | 137,804,696 |
| 2025-05-20 | 2025-05-16 | 2.760 | 50,523,864 | -1,860,516 | 1.84% | 139,445,865 |
| 2025-05-19 | 2025-05-15 | 2.800 | 52,384,380 | -13,137,957 | 1.91% | 146,676,264 |
| 2025-05-16 | 2025-05-14 | 2.860 | 65,522,337 | -3,838,420 | 2.39% | 187,393,884 |
| 2025-05-15 | 2025-05-13 | 2.910 | 69,360,757 | -2,553,146 | 2.53% | 201,839,803 |
| 2025-05-14 | 2025-05-12 | 2.970 | 71,913,903 | +2,933,162 | 2.62% | 213,584,292 |
| 2025-05-13 | 2025-05-09 | 2.960 | 68,980,741 | +3,140,413 | 2.51% | 204,182,993 |
| 2025-05-12 | 2025-05-08 | 2.950 | 65,840,328 | -10,861,455 | 2.40% | 194,228,968 |
| 2025-05-09 | 2025-05-07 | 2.940 | 76,701,783 | +2,300,527 | 2.79% | 225,503,242 |
| 2025-05-08 | 2025-05-06 | 2.960 | 74,401,256 | -136,772 | 2.71% | 220,227,718 |
| 2025-05-07 | 2025-05-02 | 2.990 | 74,538,028 | -534,371 | 2.72% | 222,868,704 |
| 2025-05-06 | 2025-04-30 | 2.910 | 75,072,399 | -10,353,079 | 2.74% | 218,460,681 |
| 2025-05-02 | 2025-04-29 | 2.900 | 85,425,478 | -648,711 | 3.11% | 247,733,886 |
| 2025-04-30 | 2025-04-28 | 2.900 | 86,074,189 | +20,541,271 | 3.14% | 249,615,148 |
| 2025-04-29 | 2025-04-25 | 2.960 | 65,532,918 | +2,028,979 | 2.39% | 193,977,437 |
| 2025-04-28 | 2025-04-24 | 3.050 | 63,503,939 | +1,606,883 | 2.31% | 193,687,014 |
| 2025-04-25 | 2025-04-23 | 3.100 | 61,897,056 | +6,592,155 | 2.26% | 191,880,874 |
| 2025-04-24 | 2025-04-22 | 3.040 | 55,304,901 | +6,093,335 | 2.01% | 168,126,899 |
| 2025-04-23 | 2025-04-17 | 3.030 | 49,211,566 | -14,503,452 | 1.79% | 149,111,045 |
| 2025-04-22 | 2025-04-16 | 3.010 | 63,715,018 | -4,337,060 | 2.32% | 191,782,204 |
| 2025-04-17 | 2025-04-15 | 3.140 | 68,052,078 | -10,838,614 | 2.48% | 213,683,525 |
| 2025-04-16 | 2025-04-14 | 3.230 | 78,890,692 | +634,197 | 2.87% | 254,816,935 |
| 2025-04-15 | 2025-04-11 | 3.260 | 78,256,495 | -5,821,043 | 2.85% | 255,116,174 |
| 2025-04-14 | 2025-04-10 | 3.330 | 84,077,538 | -16,983,564 | 3.06% | 279,978,202 |
| 2025-04-11 | 2025-04-09 | 3.240 | 101,061,102 | +405,437 | 3.68% | 327,437,970 |
| 2025-04-10 | 2025-04-08 | 3.050 | 100,655,665 | -1,394,495 | 3.67% | 306,999,778 |
| 2025-04-09 | 2025-04-07 | 2.790 | 102,050,160 | +9,828,381 | 3.72% | 284,719,946 |
| 2025-04-08 | 2025-04-03 | 3.230 | 92,221,779 | +3,620,460 | 3.36% | 297,876,346 |
| 2025-04-07 | 2025-04-02 | 3.110 | 88,601,319 | -7,962,035 | 3.23% | 275,550,102 |
| 2025-04-03 | 2025-04-01 | 3.110 | 96,563,354 | -5,674,667 | 3.52% | 300,312,031 |
| 2025-04-02 | 2025-03-31 | 3.010 | 102,238,021 | +7,451,555 | 3.72% | 307,736,443 |
| 2025-04-01 | 2025-03-28 | 2.960 | 94,786,466 | +2,348,291 | 3.45% | 280,567,939 |
| 2025-03-31 | 2025-03-27 | 3.090 | 92,438,175 | +3,578,160 | 3.37% | 285,633,961 |
| 2025-03-28 | 2025-03-26 | 3.140 | 88,860,015 | -1,370,174 | 3.24% | 279,020,447 |
| 2025-03-27 | 2025-03-25 | 3.250 | 90,230,189 | -1,644,061 | 3.29% | 293,248,114 |
| 2025-03-26 | 2025-03-24 | 3.140 | 91,874,250 | +26,836,947 | 3.35% | 288,485,145 |
| 2025-03-25 | 2025-03-21 | 3.100 | 65,037,303 | -8,996,933 | 2.37% | 201,615,639 |
| 2025-03-24 | 2025-03-20 | 3.040 | 74,034,236 | -5,360,061 | 2.70% | 225,064,077 |
| 2025-03-21 | 2025-03-19 | 3.230 | 79,394,297 | +5,601,198 | 2.89% | 256,443,579 |
| 2025-03-20 | 2025-03-18 | 3.160 | 73,793,099 | +11,784,483 | 2.69% | 233,186,193 |
| 2025-03-19 | 2025-03-17 | 3.330 | 62,008,616 | -39,094,368 | 2.26% | 206,488,691 |
| 2025-03-18 | 2025-03-14 | 3.570 | 101,102,984 | +2,848,620 | 3.68% | 360,937,653 |
| 2025-03-17 | 2025-03-13 | 2.520 | 98,254,364 | -5,715,800 | 3.58% | 247,600,997 |
| 2025-03-14 | 2025-03-12 | 2.540 | 103,970,164 | -1,445,180 | 3.79% | 264,084,217 |
| 2025-03-13 | 2025-03-11 | 2.610 | 105,415,344 | -5,584,784 | 3.84% | 275,134,048 |
| 2025-03-12 | 2025-03-10 | 2.600 | 111,000,128 | -10,679,800 | 4.04% | 288,600,333 |
| 2025-03-11 | 2025-03-07 | 2.640 | 121,679,928 | -4,440,655 | 4.43% | 321,235,010 |
| 2025-03-10 | 2025-03-06 | 2.720 | 126,120,583 | +4,410,581 | 4.60% | 343,047,986 |
| 2025-03-07 | 2025-03-05 | 2.670 | 121,710,002 | +635,820 | 4.43% | 324,965,705 |
| 2025-03-06 | 2025-03-04 | 2.610 | 121,074,182 | -2,209,920 | 4.41% | 316,003,615 |
| 2025-03-05 | 2025-03-03 | 2.590 | 123,284,102 | +98,520 | 4.49% | 319,305,824 |
| 2025-03-04 | 2025-02-28 | 2.620 | 123,185,582 | -9,746,500 | 4.49% | 322,746,225 |
| 2025-03-03 | 2025-02-27 | 2.840 | 132,932,082 | -9,526,778 | 4.84% | 377,527,113 |
| 2025-02-28 | 2025-02-26 | 2.840 | 142,458,860 | +3,444,688 | 5.19% | 404,583,162 |
| 2025-02-27 | 2025-02-25 | 2.780 | 139,014,172 | -5,400,328 | 5.06% | 386,459,398 |
| 2025-02-26 | 2025-02-24 | 2.830 | 144,414,500 | +2,100,339 | 5.26% | 408,693,035 |
| 2025-02-25 | 2025-02-21 | 2.860 | 142,314,161 | -11,376,815 | 5.19% | 407,018,500 |
| 2025-02-24 | 2025-02-20 | 2.870 | 153,690,976 | -9,847,400 | 5.60% | 441,093,101 |
| 2025-02-21 | 2025-02-19 | 2.700 | 163,538,376 | -26,999 | 5.96% | 441,553,615 |
| 2025-02-20 | 2025-02-18 | 2.680 | 163,565,375 | +115,910 | 5.96% | 438,355,205 |
| 2025-02-19 | 2025-02-17 | 2.690 | 163,449,465 | +40,568,725 | 5.96% | 439,679,061 |
| 2025-02-18 | 2025-02-14 | 2.720 | 122,880,740 | -2,309,276 | 4.48% | 334,235,613 |
| 2025-02-17 | 2025-02-13 | 2.570 | 125,190,016 | -48,425,554 | 4.56% | 321,738,341 |
| 2025-02-14 | 2025-02-12 | 2.600 | 173,615,570 | -1,690,000 | 6.33% | 451,400,482 |
| 2025-02-13 | 2025-02-11 | 2.560 | 175,305,570 | +45,205,491 | 6.39% | 448,782,259 |
| 2025-02-12 | 2025-02-10 | 2.680 | 130,100,079 | -4,389,500 | 4.74% | 348,668,212 |
| 2025-02-11 | 2025-02-07 | 2.590 | 134,489,579 | -54,507,483 | 4.90% | 348,328,010 |
| 2025-02-10 | 2025-02-06 | 2.530 | 188,997,062 | +57,921,530 | 6.89% | 478,162,567 |
| 2025-02-07 | 2025-02-05 | 2.490 | 131,075,532 | -818,703 | 4.78% | 326,378,075 |
| 2025-02-06 | 2025-02-04 | 2.540 | 131,894,235 | -53,773,644 | 4.81% | 335,011,357 |
| 2025-02-05 | 2025-02-03 | 2.500 | 185,667,879 | +55,104,991 | 6.76% | 464,169,698 |
| 2025-02-04 | 2025-01-28 | 2.420 | 130,562,888 | +2,725,387 | 4.76% | 315,962,189 |
| 2025-02-03 | 2025-01-24 | 2.480 | 127,837,501 | -66,232,713 | 4.66% | 317,037,002 |
| 2025-01-27 | 2025-01-23 | 2.490 | 194,070,214 | +111,391,278 | 7.07% | 483,234,833 |
| 2025-01-24 | 2025-01-22 | 2.540 | 82,678,936 | -107,000 | 3.01% | 210,004,497 |
| 2025-01-23 | 2025-01-21 | 2.590 | 82,785,936 | -451,363 | 3.02% | 214,415,574 |
| 2025-01-22 | 2025-01-20 | 2.590 | 83,237,299 | -3,312,594 | 3.03% | 215,584,604 |
| 2025-01-21 | 2025-01-17 | 2.510 | 86,549,893 | -7,185,900 | 3.15% | 217,240,231 |
| 2025-01-20 | 2025-01-16 | 2.510 | 93,735,793 | +162,768 | 3.42% | 235,276,840 |
| 2025-01-17 | 2025-01-15 | 2.460 | 93,573,025 | +184,339 | 3.41% | 230,189,642 |
| 2025-01-16 | 2025-01-14 | 2.500 | 93,388,686 | +1,242,134 | 3.40% | 233,471,715 |
| 2025-01-15 | 2025-01-13 | 2.440 | 92,146,552 | -3,265,634 | 3.36% | 224,837,587 |
| 2025-01-14 | 2025-01-10 | 2.460 | 95,412,186 | +7,324,890 | 3.48% | 234,713,978 |
| 2025-01-13 | 2025-01-09 | 2.520 | 88,087,296 | +2,060,639 | 3.21% | 221,979,986 |
| 2025-01-10 | 2025-01-08 | 2.520 | 86,026,657 | +3,192,097 | 3.13% | 216,787,176 |
| 2025-01-09 | 2025-01-07 | 2.620 | 82,834,560 | -559,733 | 3.02% | 217,026,547 |
| 2025-01-08 | 2025-01-06 | 2.630 | 83,394,293 | +871,980 | 3.04% | 219,326,991 |
| 2025-01-07 | 2025-01-03 | 2.610 | 82,522,313 | -829,180 | 3.01% | 215,383,237 |
| 2025-01-06 | 2025-01-02 | 2.640 | 83,351,493 | +1,412,648 | 3.04% | 220,047,942 |
| 2025-01-03 | 2024-12-31 | 2.690 | 81,938,845 | +337,052 | 2.99% | 220,415,493 |
| 2025-01-02 | 2024-12-27 | 2.800 | 81,601,793 | -372,353 | 2.97% | 228,485,020 |
| 2024-12-30 | 2024-12-24 | 2.860 | 81,974,146 | -1,543,001 | 2.99% | 234,446,058 |
| 2024-12-27 | 2024-12-20 | 2.810 | 83,517,147 | +1,810,000 | 3.04% | 234,683,183 |
| 2024-12-23 | 2024-12-19 | 2.840 | 81,707,147 | +2,404,935 | 2.98% | 232,048,297 |
| 2024-12-20 | 2024-12-18 | 2.910 | 79,302,212 | -287,986 | 2.89% | 230,769,437 |
| 2024-12-19 | 2024-12-17 | 2.910 | 79,590,198 | -1,809,144 | 2.90% | 231,607,476 |
| 2024-12-18 | 2024-12-16 | 2.930 | 81,399,342 | +1,559,373 | 2.97% | 238,500,072 |
| 2024-12-17 | 2024-12-13 | 3.040 | 79,839,969 | -1,061,732 | 2.91% | 242,713,506 |
| 2024-12-16 | 2024-12-12 | 3.220 | 80,901,701 | +345,844 | 2.95% | 260,503,477 |
| 2024-12-13 | 2024-12-11 | 3.210 | 80,555,857 | +2,151,470 | 2.93% | 258,584,301 |
| 2024-12-12 | 2024-12-10 | 3.080 | 78,404,387 | +2,001,497 | 2.86% | 241,485,512 |
| 2024-12-11 | 2024-12-09 | 3.210 | 76,402,890 | +5,030,385 | 2.78% | 245,253,277 |
| 2024-12-10 | 2024-12-06 | 3.110 | 71,372,505 | -1,704,150 | 2.60% | 221,968,491 |
| 2024-12-09 | 2024-12-05 | 2.940 | 73,076,655 | +1,532,154 | 2.66% | 214,845,366 |
| 2024-12-06 | 2024-12-04 | 2.960 | 71,544,501 | +559,558 | 2.61% | 211,771,723 |
| 2024-12-05 | 2024-12-03 | 3.010 | 70,984,943 | -586,811 | 2.59% | 213,664,678 |
| 2024-12-04 | 2024-12-02 | 3.020 | 71,571,754 | -35,499 | 2.61% | 216,146,697 |
| 2024-12-03 | 2024-11-29 | 2.990 | 71,607,253 | +36,608 | 2.61% | 214,105,686 |
| 2024-12-02 | 2024-11-28 | 2.970 | 71,570,645 | -270,831 | 2.61% | 212,564,816 |
| 2024-11-29 | 2024-11-27 | 3.070 | 71,841,476 | +3,307,080 | 2.62% | 220,553,331 |
| 2024-11-28 | 2024-11-26 | 2.950 | 68,534,396 | +4,513,929 | 2.50% | 202,176,468 |
| 2024-11-27 | 2024-11-25 | 2.910 | 64,020,467 | +2,874,018 | 2.33% | 186,299,559 |
| 2024-11-26 | 2024-11-22 | 2.940 | 61,146,449 | +1,638,698 | 2.23% | 179,770,560 |
| 2024-11-25 | 2024-11-21 | 3.140 | 59,507,751 | -248,399 | 2.17% | 186,854,338 |
| 2024-11-22 | 2024-11-20 | 3.220 | 59,756,150 | +89,244 | 2.18% | 192,414,803 |
| 2024-11-21 | 2024-11-19 | 3.150 | 59,666,906 | -5,067,440 | 2.17% | 187,950,754 |
| 2024-11-20 | 2024-11-18 | 3.130 | 64,734,346 | -7,004,262 | 2.36% | 202,618,503 |
| 2024-11-19 | 2024-11-15 | 3.080 | 71,738,608 | -1,660,753 | 2.61% | 220,954,913 |
| 2024-11-18 | 2024-11-14 | 3.080 | 73,399,361 | +3,230,178 | 2.67% | 226,070,032 |
| 2024-11-15 | 2024-11-13 | 3.200 | 70,169,183 | -9,416,179 | 2.56% | 224,541,386 |
| 2024-11-14 | 2024-11-12 | 3.290 | 79,585,362 | -1,601,798 | 2.90% | 261,835,841 |
| 2024-11-13 | 2024-11-11 | 3.390 | 81,187,160 | +9,036,853 | 2.96% | 275,224,472 |
| 2024-11-12 | 2024-11-08 | 3.480 | 72,150,307 | -3,306,037 | 2.63% | 251,083,068 |
| 2024-11-11 | 2024-11-07 | 3.590 | 75,456,344 | +2,372,952 | 2.75% | 270,888,275 |
| 2024-11-08 | 2024-11-06 | 3.410 | 73,083,392 | +622,374 | 2.66% | 249,214,367 |
| 2024-11-07 | 2024-11-05 | 3.530 | 72,461,018 | +391,300 | 2.64% | 255,787,394 |
| 2024-11-06 | 2024-11-04 | 3.430 | 72,069,718 | -5,192,287 | 2.63% | 247,199,133 |
| 2024-11-05 | 2024-11-01 | 3.380 | 77,262,005 | +12,757,637 | 2.81% | 261,145,577 |
| 2024-11-04 | 2024-10-31 | 3.450 | 64,504,368 | -3,284,067 | 2.35% | 222,540,070 |
| 2024-11-01 | 2024-10-30 | 3.460 | 67,788,435 | +13,237,860 | 2.47% | 234,547,985 |
| 2024-10-31 | 2024-10-29 | 3.520 | 54,550,575 | -1,438,523 | 1.99% | 192,018,024 |
| 2024-10-30 | 2024-10-28 | 3.860 | 55,989,098 | -4,296,147 | 2.04% | 216,117,918 |
| 2024-10-29 | 2024-10-25 | 3.660 | 60,285,245 | +8,127,970 | 2.20% | 220,643,997 |
| 2024-10-28 | 2024-10-24 | 3.540 | 52,157,275 | +217,182 | 1.90% | 184,636,754 |
| 2024-10-25 | 2024-10-23 | 3.650 | 51,940,093 | -1,710,902 | 1.89% | 189,581,339 |
| 2024-10-24 | 2024-10-22 | 3.650 | 53,650,995 | -6,032,644 | 1.95% | 195,826,132 |
| 2024-10-23 | 2024-10-21 | 3.350 | 59,683,639 | -1,103,989 | 2.17% | 199,940,191 |
| 2024-10-22 | 2024-10-18 | 3.330 | 60,787,628 | -1,821,825 | 2.21% | 202,422,801 |
| 2024-10-21 | 2024-10-17 | 3.090 | 62,609,453 | -1,626,827 | 2.28% | 193,463,210 |
| 2024-10-18 | 2024-10-16 | 3.080 | 64,236,280 | -5,166,749 | 2.34% | 197,847,742 |
| 2024-10-17 | 2024-10-15 | 3.050 | 69,403,029 | -1,342,258 | 2.53% | 211,679,238 |
| 2024-10-16 | 2024-10-14 | 3.300 | 70,745,287 | -13,947,286 | 2.58% | 233,459,447 |
| 2024-10-15 | 2024-10-10 | 3.710 | 84,692,573 | -8,700,453 | 3.09% | 314,209,446 |
| 2024-10-14 | 2024-10-09 | 3.380 | 93,393,026 | +10,667,819 | 3.40% | 315,668,428 |
| 2024-10-10 | 2024-10-08 | 3.670 | 82,725,207 | +7,427,445 | 3.01% | 303,601,510 |
| 2024-10-09 | 2024-10-07 | 4.420 | 75,297,762 | +10,506,630 | 2.74% | 332,816,108 |
| 2024-10-08 | 2024-10-04 | 3.940 | 64,791,132 | -2,630,826 | 2.36% | 255,277,060 |
| 2024-10-07 | 2024-10-03 | 3.620 | 67,421,958 | +1,346,259 | 2.46% | 244,067,488 |
| 2024-10-04 | 2024-10-02 | 3.810 | 66,075,699 | +10,273,645 | 2.41% | 251,748,413 |
| 2024-10-03 | 2024-09-30 | 3.660 | 55,802,054 | +2,489,293 | 2.03% | 204,235,518 |
| 2024-10-02 | 2024-09-27 | 3.130 | 53,312,761 | -1,247,118 | 1.94% | 166,868,942 |
| 2024-09-30 | 2024-09-26 | 2.840 | 54,559,879 | +2,180,348 | 1.99% | 154,950,056 |
| 2024-09-27 | 2024-09-25 | 2.550 | 52,379,531 | -3,181,575 | 1.91% | 133,567,804 |
| 2024-09-26 | 2024-09-24 | 2.480 | 55,561,106 | +2,085,261 | 2.02% | 137,791,543 |
| 2024-09-25 | 2024-09-23 | 2.270 | 53,475,845 | +2,842,705 | 1.95% | 121,390,168 |
| 2024-09-24 | 2024-09-20 | 2.320 | 50,633,140 | -177,465 | 1.84% | 117,468,885 |
| 2024-09-23 | 2024-09-19 | 2.280 | 50,810,605 | -602,683 | 1.85% | 115,848,179 |
| 2024-09-20 | 2024-09-17 | 2.170 | 51,413,288 | +1,653,945 | 1.87% | 111,566,835 |
| 2024-09-19 | 2024-09-16 | 2.170 | 49,759,343 | -18,221,382 | 1.81% | 107,977,774 |
| 2024-09-17 | 2024-09-13 | 2.200 | 67,980,725 | +6,061,667 | 2.48% | 149,557,595 |
| 2024-09-16 | 2024-09-12 | 2.190 | 61,919,058 | +2,613,758 | 2.26% | 135,602,737 |
| 2024-09-13 | 2024-09-11 | 2.190 | 59,305,300 | -2,391,038 | 2.16% | 129,878,607 |
| 2024-09-12 | 2024-09-10 | 2.200 | 61,696,338 | -613,830 | 2.25% | 135,731,944 |
| 2024-09-11 | 2024-09-09 | 2.220 | 62,310,168 | +8,783,832 | 2.27% | 138,328,573 |
| 2024-09-10 | 2024-09-05 | 2.230 | 53,526,336 | -10,386,641 | 1.95% | 119,363,729 |
| 2024-09-09 | 2024-09-04 | 2.210 | 63,912,977 | +5,036,847 | 2.33% | 141,247,679 |
| 2024-09-05 | 2024-09-03 | 2.240 | 58,876,130 | -5,515,956 | 2.15% | 131,882,531 |
| 2024-09-04 | 2024-09-02 | 2.210 | 64,392,086 | -10,488,405 | 2.35% | 142,306,510 |
| 2024-09-03 | 2024-08-30 | 2.370 | 74,880,491 | +843,418 | 2.73% | 177,466,764 |
| 2024-09-02 | 2024-08-29 | 2.450 | 74,037,073 | +10,674,213 | 2.70% | 181,390,829 |
| 2024-08-30 | 2024-08-28 | 2.410 | 63,362,860 | +59,900 | 2.31% | 152,704,493 |
| 2024-08-29 | 2024-08-27 | 2.450 | 63,302,960 | +520,959 | 2.30% | 155,092,252 |
| 2024-08-28 | 2024-08-26 | 2.440 | 62,782,001 | +1,772,452 | 2.28% | 153,188,082 |
| 2024-08-27 | 2024-08-23 | 2.430 | 61,009,549 | +1,809,513 | 2.22% | 148,253,204 |
| 2024-08-26 | 2024-08-22 | 2.450 | 59,200,036 | -290,300 | 2.15% | 145,040,088 |
| 2024-08-23 | 2024-08-21 | 2.450 | 59,490,336 | -5,678,823 | 2.16% | 145,751,323 |
| 2024-08-22 | 2024-08-20 | 2.500 | 65,169,159 | +6,482,847 | 2.37% | 162,922,898 |
| 2024-08-21 | 2024-08-19 | 2.580 | 58,686,312 | -134,250 | 2.14% | 151,410,685 |
| 2024-08-20 | 2024-08-16 | 2.550 | 58,820,562 | -10,568,765 | 2.14% | 149,992,433 |
| 2024-08-19 | 2024-08-15 | 2.520 | 69,389,327 | +4,501,349 | 2.52% | 174,861,104 |
| 2024-08-16 | 2024-08-14 | 2.530 | 64,887,978 | -5,659,003 | 2.36% | 164,166,584 |
| 2024-08-15 | 2024-08-13 | 2.580 | 70,546,981 | +446,028 | 2.57% | 182,011,211 |
| 2024-08-14 | 2024-08-12 | 2.600 | 70,100,953 | -932,622 | 2.55% | 182,262,478 |
| 2024-08-13 | 2024-08-09 | 2.610 | 71,033,575 | +4,231,855 | 2.58% | 185,397,631 |
| 2024-08-12 | 2024-08-08 | 2.600 | 66,801,720 | +4,010,285 | 2.43% | 173,684,472 |
| 2024-08-09 | 2024-08-07 | 2.620 | 62,791,435 | -342,701 | 2.28% | 164,513,560 |
| 2024-08-08 | 2024-08-06 | 2.610 | 63,134,136 | +1,527,778 | 2.30% | 164,780,095 |
| 2024-08-07 | 2024-08-05 | 2.470 | 61,606,358 | -1,280,188 | 2.24% | 152,167,704 |
| 2024-08-06 | 2024-08-02 | 2.490 | 62,886,546 | +585,235 | 2.29% | 156,587,500 |
| 2024-08-05 | 2024-08-01 | 2.530 | 62,301,311 | +9,024,000 | 2.27% | 157,622,317 |
| 2024-08-02 | 2024-07-31 | 2.520 | 53,277,311 | +899,844 | 1.94% | 134,258,824 |
| 2024-08-01 | 2024-07-30 | 2.390 | 52,377,467 | -3,131,926 | 1.91% | 125,182,146 |
| 2024-07-31 | 2024-07-29 | 2.430 | 55,509,393 | -4,843,180 | 2.02% | 134,887,825 |
| 2024-07-30 | 2024-07-26 | 2.400 | 60,352,573 | +636,795 | 2.20% | 144,846,175 |
| 2024-07-29 | 2024-07-25 | 2.370 | 59,715,778 | -7,455,047 | 2.17% | 141,526,394 |
| 2024-07-26 | 2024-07-24 | 2.390 | 67,170,825 | +6,916,558 | 2.44% | 160,538,272 |
| 2024-07-25 | 2024-07-23 | 2.430 | 60,254,267 | +2,934,614 | 2.18% | 146,417,869 |
| 2024-07-24 | 2024-07-22 | 2.520 | 57,319,653 | -1,532,479 | 2.08% | 144,445,526 |
| 2024-07-23 | 2024-07-19 | 2.540 | 58,852,132 | -3,845,753 | 2.13% | 149,484,415 |
| 2024-07-22 | 2024-07-18 | 2.910 | 62,697,885 | -570,250 | 2.27% | 182,450,845 |
| 2024-07-19 | 2024-07-17 | 2.800 | 63,268,135 | -666,726 | 2.29% | 177,150,778 |
| 2024-07-18 | 2024-07-16 | 2.760 | 63,934,861 | -6,909,802 | 2.32% | 176,460,216 |
| 2024-07-17 | 2024-07-15 | 2.800 | 70,844,663 | -1,046,763 | 2.57% | 198,365,056 |
| 2024-07-16 | 2024-07-12 | 2.860 | 71,891,426 | +3,386,040 | 2.61% | 205,609,478 |
| 2024-07-15 | 2024-07-11 | 2.760 | 68,505,386 | +4,007,641 | 2.48% | 189,074,865 |
| 2024-07-12 | 2024-07-10 | 2.670 | 64,497,745 | -12,205,857 | 2.34% | 172,208,979 |
| 2024-07-11 | 2024-07-09 | 2.690 | 76,703,602 | +772,043 | 2.78% | 206,332,689 |
| 2024-07-10 | 2024-07-08 | 2.800 | 75,931,559 | -1,925,741 | 2.75% | 212,608,365 |
| 2024-07-09 | 2024-07-05 | 2.850 | 77,857,300 | -707,846 | 2.82% | 221,893,305 |
| 2024-07-08 | 2024-07-04 | 2.810 | 78,565,146 | -1,699,810 | 2.85% | 220,768,060 |
| 2024-07-05 | 2024-07-03 | 2.880 | 80,264,956 | +3,126,456 | 2.91% | 231,163,073 |
| 2024-07-04 | 2024-07-02 | 2.770 | 77,138,500 | +6,500,771 | 2.80% | 213,673,645 |
| 2024-07-03 | 2024-06-28 | 2.780 | 70,637,729 | +8,942,947 | 2.56% | 196,372,887 |
| 2024-07-02 | 2024-06-27 | 2.750 | 61,694,782 | +3,140,581 | 2.24% | 169,660,650 |
| 2024-06-28 | 2024-06-26 | 2.981 | 58,554,201 | -6,884,108 | 2.12% | 174,534,711 |
| 2024-06-27 | 2024-06-25 | 2.919 | 65,438,309 | +2,218,831 | 2.37% | 191,046,463 |
| 2024-06-26 | 2024-06-24 | 2.940 | 63,219,478 | -1,603,155 | 2.34% | 185,859,298 |
| 2024-06-25 | 2024-06-21 | 3.011 | 64,822,633 | -7,301,496 | 2.40% | 195,204,391 |
| 2024-06-24 | 2024-06-20 | 3.001 | 72,124,129 | +2,571,167 | 2.67% | 216,455,593 |
| 2024-06-21 | 2024-06-19 | 3.124 | 69,552,962 | +220,882 | 2.57% | 217,259,090 |
| 2024-06-20 | 2024-06-18 | 3.073 | 69,332,080 | +2,399,769 | 2.57% | 213,030,420 |
| 2024-06-19 | 2024-06-17 | 3.083 | 66,932,311 | +6,244,832 | 2.48% | 206,340,112 |
| 2024-06-18 | 2024-06-14 | 3.175 | 60,687,479 | -6,264,086 | 2.25% | 192,663,917 |
| 2024-06-17 | 2024-06-13 | 3.216 | 66,951,565 | +6,591,181 | 2.48% | 215,284,214 |
| 2024-06-14 | 2024-06-12 | 3.103 | 60,360,384 | -3,924,209 | 2.23% | 187,312,378 |
| 2024-06-13 | 2024-06-11 | 3.195 | 64,284,593 | +861,037 | 2.38% | 205,396,073 |
| 2024-06-12 | 2024-06-07 | 3.246 | 63,423,556 | +3,411,107 | 2.35% | 205,882,109 |
| 2024-06-11 | 2024-06-06 | 3.338 | 60,012,449 | +8,561,787 | 2.22% | 200,322,625 |
| 2024-06-07 | 2024-06-05 | 3.389 | 51,450,662 | -1,394,116 | 1.90% | 174,369,270 |
| 2024-06-06 | 2024-06-04 | 3.399 | 52,844,778 | +575,817 | 1.96% | 179,633,450 |
| 2024-06-05 | 2024-06-03 | 3.256 | 52,268,961 | -8,225,551 | 1.93% | 170,206,229 |
| 2024-06-04 | 2024-05-31 | 3.205 | 60,494,512 | +9,934,535 | 2.24% | 193,903,891 |
| 2024-06-03 | 2024-05-30 | 3.185 | 50,559,977 | -196,918 | 1.87% | 161,028,357 |
| 2024-05-31 | 2024-05-29 | 3.287 | 50,756,895 | -900,320 | 1.88% | 166,836,787 |
| 2024-05-30 | 2024-05-28 | 3.338 | 51,657,215 | -734,341 | 1.91% | 172,432,705 |
| 2024-05-29 | 2024-05-27 | 3.430 | 52,391,556 | -1,619,272 | 1.94% | 179,697,268 |
| 2024-05-28 | 2024-05-24 | 3.297 | 54,010,828 | +2,812,596 | 2.00% | 178,083,735 |
| 2024-05-27 | 2024-05-23 | 3.471 | 51,198,232 | -5,619,867 | 1.90% | 177,694,825 |
| 2024-05-24 | 2024-05-22 | 3.624 | 56,818,099 | +6,467,313 | 2.10% | 205,899,813 |
| 2024-05-23 | 2024-05-21 | 3.420 | 50,350,786 | -8,446,359 | 1.86% | 172,183,670 |
| 2024-05-22 | 2024-05-20 | 3.522 | 58,797,145 | -5,327,764 | 2.18% | 207,069,547 |
| 2024-05-21 | 2024-05-17 | 3.246 | 64,124,909 | -7,222,869 | 2.37% | 208,158,803 |
| 2024-05-20 | 2024-05-16 | 3.236 | 71,347,778 | +39,199 | 2.64% | 230,876,970 |
| 2024-05-17 | 2024-05-14 | 3.277 | 71,308,579 | -7,656,358 | 2.64% | 233,661,798 |
| 2024-05-16 | 2024-05-13 | 3.297 | 78,964,937 | -8,212,263 | 2.92% | 260,362,070 |
| 2024-05-14 | 2024-05-10 | 3.093 | 87,177,200 | -1,683,699 | 3.23% | 269,641,320 |
| 2024-05-13 | 2024-05-09 | 3.134 | 88,860,899 | -1,129,211 | 3.29% | 278,477,414 |
| 2024-05-10 | 2024-05-08 | 2.787 | 89,990,110 | -5,553,345 | 3.33% | 250,783,136 |
| 2024-05-09 | 2024-05-07 | 2.838 | 95,543,455 | +4,251,638 | 3.54% | 271,135,658 |
| 2024-05-08 | 2024-05-06 | 2.879 | 91,291,817 | -1,060,711 | 3.38% | 262,797,881 |
| 2024-05-07 | 2024-05-03 | 2.899 | 92,352,528 | +631,016 | 3.42% | 267,736,775 |
| 2024-05-06 | 2024-05-02 | 2.889 | 91,721,512 | +467,079 | 3.40% | 264,971,119 |
| 2024-05-03 | 2024-04-30 | 2.715 | 91,254,433 | +1,644,784 | 3.38% | 247,785,853 |
| 2024-05-02 | 2024-04-29 | 2.766 | 89,609,649 | -4,785,378 | 3.32% | 247,893,401 |
| 2024-04-30 | 2024-04-26 | 2.654 | 94,395,027 | -171,586 | 3.49% | 250,532,091 |
| 2024-04-29 | 2024-04-25 | 2.511 | 94,566,613 | +1,445,725 | 3.50% | 237,472,783 |
| 2024-04-26 | 2024-04-24 | 2.532 | 93,120,888 | -369,318 | 3.45% | 235,743,479 |
| 2024-04-25 | 2024-04-23 | 2.450 | 93,490,206 | -1,630,972 | 3.46% | 229,043,651 |
| 2024-04-24 | 2024-04-22 | 2.368 | 95,121,178 | +131,262 | 3.52% | 225,271,424 |
| 2024-04-23 | 2024-04-19 | 2.317 | 94,989,916 | -2,320,869 | 3.52% | 220,112,274 |
| 2024-04-22 | 2024-04-18 | 2.358 | 97,310,785 | -629,408 | 3.60% | 229,463,628 |
| 2024-04-19 | 2024-04-17 | 2.348 | 97,940,193 | -1,691,954 | 3.63% | 229,948,029 |
| 2024-04-18 | 2024-04-16 | 2.307 | 99,632,147 | +1,651,412 | 3.69% | 229,852,286 |
| 2024-04-17 | 2024-04-15 | 2.409 | 97,980,735 | -1,468,945 | 3.63% | 236,044,342 |
| 2024-04-16 | 2024-04-12 | 2.470 | 99,449,680 | -2,476,301 | 3.68% | 245,674,259 |
| 2024-04-15 | 2024-04-11 | 2.572 | 101,925,981 | -1,532,130 | 3.77% | 262,196,168 |
| 2024-04-12 | 2024-04-10 | 2.623 | 103,458,111 | -824,999 | 3.83% | 271,417,951 |
| 2024-04-11 | 2024-04-09 | 2.603 | 104,283,110 | +2,820,976 | 3.86% | 271,453,255 |
| 2024-04-10 | 2024-04-08 | 2.481 | 101,462,134 | -4,110,857 | 3.76% | 251,681,426 |
| 2024-04-09 | 2024-04-05 | 2.409 | 105,572,991 | -685,442 | 3.91% | 254,334,765 |
| 2024-04-08 | 2024-04-03 | 2.491 | 106,258,433 | -2,859,220 | 3.93% | 264,663,550 |
| 2024-04-05 | 2024-04-02 | 2.491 | 109,117,653 | +1,273,736 | 4.04% | 271,785,161 |
| 2024-04-03 | 2024-03-28 | 2.481 | 107,843,917 | +8,266,765 | 3.99% | 267,511,728 |
| 2024-04-02 | 2024-03-27 | 2.399 | 99,577,152 | -138,141 | 3.69% | 238,873,769 |
| 2024-03-28 | 2024-03-26 | 2.450 | 99,715,293 | +1,414,746 | 3.69% | 244,294,624 |
| 2024-03-27 | 2024-03-25 | 2.460 | 98,300,547 | -2,670,792 | 3.64% | 241,832,061 |
| 2024-03-26 | 2024-03-22 | 2.521 | 100,971,339 | -1,874,489 | 3.74% | 254,586,850 |
| 2024-03-25 | 2024-03-21 | 2.613 | 102,845,828 | -288,500 | 3.81% | 268,761,802 |
| 2024-03-22 | 2024-03-20 | 2.572 | 103,134,328 | -350,221 | 3.82% | 265,304,541 |
| 2024-03-21 | 2024-03-19 | 2.532 | 103,484,549 | -836,635 | 3.88% | 261,979,972 |
| 2024-03-20 | 2024-03-18 | 2.654 | 104,321,184 | -4,573,566 | 3.91% | 276,876,920 |
| 2024-03-19 | 2024-03-15 | 2.583 | 108,894,750 | -233,129 | 4.09% | 281,234,349 |
| 2024-03-18 | 2024-03-14 | 2.623 | 109,127,879 | -2,324,931 | 4.09% | 286,292,346 |
| 2024-03-15 | 2024-03-13 | 2.736 | 111,452,810 | -4,861,637 | 4.18% | 304,906,523 |
| 2024-03-14 | 2024-03-12 | 2.756 | 116,314,447 | -2,140,035 | 4.36% | 320,581,402 |
| 2024-03-13 | 2024-03-11 | 2.572 | 118,454,482 | +241,879 | 4.44% | 304,714,372 |
| 2024-03-12 | 2024-03-08 | 2.470 | 118,212,603 | +1,461,791 | 4.43% | 292,025,009 |
| 2024-03-11 | 2024-03-07 | 2.419 | 116,750,812 | -4,320,637 | 4.38% | 282,454,927 |
| 2024-03-08 | 2024-03-06 | 2.491 | 121,071,449 | +1,621,720 | 4.54% | 301,559,119 |
| 2024-03-07 | 2024-03-05 | 2.399 | 119,449,729 | -3,797,029 | 4.48% | 286,545,723 |
| 2024-03-06 | 2024-03-04 | 2.532 | 123,246,758 | -1,328,063 | 4.62% | 312,009,692 |
| 2024-03-05 | 2024-03-01 | 2.460 | 124,574,821 | -158,417 | 4.67% | 306,470,173 |
| 2024-03-04 | 2024-02-29 | 2.481 | 124,733,238 | +872,410 | 4.68% | 309,406,455 |
| 2024-03-01 | 2024-02-28 | 2.450 | 123,860,828 | -1,990,501 | 4.65% | 303,449,286 |
| 2024-02-29 | 2024-02-27 | 2.583 | 125,851,329 | -2,221,296 | 4.72% | 325,026,841 |
| 2024-02-28 | 2024-02-26 | 2.511 | 128,072,625 | -2,448,825 | 4.80% | 321,612,054 |
| 2024-02-27 | 2024-02-23 | 2.542 | 130,521,450 | +220,098 | 4.90% | 331,758,559 |
| 2024-02-26 | 2024-02-22 | 2.532 | 130,301,352 | -1,287,035 | 4.89% | 329,868,999 |
| 2024-02-23 | 2024-02-21 | 2.460 | 131,588,387 | -2,325,065 | 4.94% | 323,724,453 |
| 2024-02-22 | 2024-02-20 | 2.409 | 133,913,452 | +311,372 | 5.02% | 322,609,467 |
| 2024-02-21 | 2024-02-19 | 2.287 | 133,602,080 | +5,289,208 | 5.01% | 305,493,615 |
| 2024-02-20 | 2024-02-16 | 2.368 | 128,312,872 | +816,432 | 4.81% | 303,877,895 |
| 2024-02-19 | 2024-02-15 | 2.205 | 127,496,440 | -11,232,682 | 4.78% | 281,120,624 |
| 2024-02-16 | 2024-02-14 | 2.133 | 138,729,122 | +794,888 | 5.20% | 295,974,860 |
| 2024-02-15 | 2024-02-09 | 2.225 | 137,934,234 | +4,242,386 | 5.17% | 306,951,288 |
| 2024-02-14 | 2024-02-07 | 2.297 | 133,691,848 | +1,963,962 | 5.02% | 307,063,605 |
| 2024-02-08 | 2024-02-06 | 2.327 | 131,727,886 | +13,002,800 | 4.94% | 306,586,811 |
| 2024-02-07 | 2024-02-05 | 2.185 | 118,725,086 | +277,535 | 4.45% | 259,356,517 |
| 2024-02-06 | 2024-02-02 | 2.185 | 118,447,551 | -2,526,894 | 4.44% | 258,750,238 |
| 2024-02-05 | 2024-02-01 | 2.256 | 120,974,445 | +725,313 | 4.54% | 272,914,626 |
| 2024-02-02 | 2024-01-31 | 2.215 | 120,249,132 | +4,475,407 | 4.51% | 266,368,327 |
| 2024-02-01 | 2024-01-30 | 2.287 | 115,773,725 | +5,706,900 | 4.34% | 264,727,418 |
| 2024-01-31 | 2024-01-29 | 2.368 | 110,066,825 | +5,307,630 | 4.13% | 260,666,562 |
| 2024-01-30 | 2024-01-26 | 2.389 | 104,759,195 | -3,163,931 | 3.93% | 250,235,493 |
| 2024-01-29 | 2024-01-25 | 2.521 | 107,923,126 | +8,298,389 | 4.05% | 272,114,929 |
| 2024-01-26 | 2024-01-24 | 2.491 | 99,624,737 | +1,988,146 | 3.74% | 248,140,649 |
| 2024-01-25 | 2024-01-23 | 2.450 | 97,636,591 | +2,702,919 | 3.66% | 239,201,968 |
| 2024-01-24 | 2024-01-22 | 2.389 | 94,933,672 | +6,985,207 | 3.56% | 226,765,528 |
| 2024-01-23 | 2024-01-19 | 2.511 | 87,948,465 | -30,870 | 3.30% | 220,853,492 |
| 2024-01-22 | 2024-01-18 | 2.593 | 87,979,335 | +2,251,581 | 3.30% | 228,115,760 |
| 2024-01-19 | 2024-01-17 | 2.623 | 85,727,754 | +1,437,400 | 3.22% | 224,903,114 |
| 2024-01-18 | 2024-01-16 | 2.787 | 84,290,354 | +701,926 | 3.16% | 234,899,139 |
| 2024-01-17 | 2024-01-15 | 2.848 | 83,588,428 | +594,837 | 3.14% | 238,062,648 |
| 2024-01-16 | 2024-01-12 | 2.858 | 82,993,591 | +3,043,989 | 3.11% | 237,215,732 |
| 2024-01-15 | 2024-01-11 | 2.899 | 79,949,602 | +1,665,232 | 3.00% | 231,779,780 |
| 2024-01-12 | 2024-01-10 | 2.848 | 78,284,370 | +989,490 | 2.94% | 222,956,513 |
| 2024-01-11 | 2024-01-09 | 2.899 | 77,294,880 | +2,130,189 | 2.90% | 224,083,545 |
| 2024-01-10 | 2024-01-08 | 2.838 | 75,164,691 | +1,925,111 | 2.82% | 213,304,281 |
| 2024-01-09 | 2024-01-05 | 3.022 | 73,239,580 | +1,062,618 | 2.75% | 221,298,493 |
| 2024-01-08 | 2024-01-04 | 3.144 | 72,176,962 | -2,201,840 | 2.71% | 226,929,112 |
| 2024-01-05 | 2024-01-03 | 3.307 | 74,378,802 | -3,897,260 | 2.79% | 245,999,989 |
| 2024-01-04 | 2024-01-02 | 3.328 | 78,276,062 | +3,166,034 | 2.94% | 260,487,848 |
| 2024-01-03 | 2023-12-29 | 3.420 | 75,110,028 | +936,112 | 2.82% | 256,852,401 |
| 2024-01-02 | 2023-12-28 | 3.389 | 74,173,916 | +2,577,404 | 2.78% | 251,379,693 |
| 2023-12-29 | 2023-12-27 | 3.267 | 71,596,512 | -424,454 | 2.69% | 233,874,430 |
| 2023-12-28 | 2023-12-22 | 3.267 | 72,020,966 | +41,078 | 2.70% | 235,260,936 |
| 2023-12-27 | 2023-12-21 | 3.328 | 71,979,888 | -791,031 | 2.70% | 239,535,378 |
| 2023-12-22 | 2023-12-20 | 3.277 | 72,770,919 | -1,190,874 | 2.73% | 238,453,549 |
| 2023-12-21 | 2023-12-19 | 3.297 | 73,961,793 | -962,714 | 2.77% | 243,865,774 |
| 2023-12-20 | 2023-12-18 | 3.389 | 74,924,507 | -1,800,752 | 2.81% | 253,923,489 |
| 2023-12-19 | 2023-12-15 | 3.471 | 76,725,259 | +3,840,483 | 2.88% | 266,292,037 |
| 2023-12-18 | 2023-12-14 | 3.318 | 72,884,776 | +1,183,375 | 2.73% | 241,802,665 |
| 2023-12-15 | 2023-12-13 | 3.256 | 71,701,401 | -4,546,693 | 2.69% | 233,485,128 |
| 2023-12-14 | 2023-12-12 | 3.369 | 76,248,094 | -1,990,305 | 2.86% | 256,852,520 |
| 2023-12-13 | 2023-12-11 | 3.491 | 78,238,399 | -3,949,087 | 2.94% | 273,141,041 |
| 2023-12-12 | 2023-12-08 | 3.522 | 82,187,486 | -986,695 | 3.08% | 289,444,759 |
| 2023-12-11 | 2023-12-07 | 3.583 | 83,174,181 | -1,329,330 | 3.12% | 298,013,919 |
| 2023-12-08 | 2023-12-06 | 3.583 | 84,503,511 | -3,054,562 | 3.17% | 302,776,922 |
| 2023-12-07 | 2023-12-05 | 3.603 | 87,558,073 | +780,801 | 3.28% | 315,509,035 |
| 2023-12-06 | 2023-12-04 | 3.695 | 86,777,272 | -4,621,697 | 3.26% | 320,667,882 |
| 2023-12-05 | 2023-12-01 | 3.757 | 91,398,969 | +723,835 | 3.43% | 343,344,437 |
| 2023-12-04 | 2023-11-30 | 3.828 | 90,675,134 | -343,353 | 3.40% | 347,104,603 |
| 2023-12-01 | 2023-11-29 | 3.787 | 91,018,487 | -1,858,792 | 3.41% | 344,702,490 |
| 2023-11-30 | 2023-11-28 | 3.859 | 92,877,279 | -24,439,292 | 3.48% | 358,378,694 |
| 2023-11-29 | 2023-11-27 | 3.920 | 117,316,571 | +15,873,994 | 4.40% | 459,866,194 |
| 2023-11-28 | 2023-11-24 | 3.981 | 101,442,577 | -824,842 | 3.81% | 403,855,293 |
| 2023-11-27 | 2023-11-23 | 4.073 | 102,267,419 | -2,458,234 | 3.84% | 416,534,608 |
| 2023-11-24 | 2023-11-22 | 3.971 | 104,725,653 | -1,950,077 | 3.93% | 415,856,580 |
| 2023-11-23 | 2023-11-21 | 4.134 | 106,675,730 | +595,686 | 4.00% | 441,023,312 |
| 2023-11-22 | 2023-11-20 | 4.063 | 106,080,044 | -161,800 | 3.98% | 430,980,542 |
| 2023-11-21 | 2023-11-17 | 4.022 | 106,241,844 | +2,832,515 | 3.99% | 427,299,831 |
| 2023-11-20 | 2023-11-16 | 4.073 | 103,409,329 | -4,678,298 | 3.88% | 421,185,601 |
| 2023-11-17 | 2023-11-15 | 4.124 | 108,087,627 | -27,577,150 | 4.06% | 445,757,077 |
| 2023-11-16 | 2023-11-14 | 4.042 | 135,664,777 | +29,241,969 | 5.09% | 548,407,254 |
| 2023-11-15 | 2023-11-13 | 4.002 | 106,422,808 | +1,845,992 | 3.99% | 425,854,931 |
| 2023-11-14 | 2023-11-10 | 4.002 | 104,576,816 | -3,847,957 | 3.92% | 418,468,123 |
| 2023-11-13 | 2023-11-09 | 4.093 | 108,424,773 | +5,723,663 | 4.07% | 443,827,076 |
| 2023-11-10 | 2023-11-08 | 4.216 | 102,701,110 | +1,367,690 | 3.85% | 432,978,258 |
| 2023-11-09 | 2023-11-07 | 4.318 | 101,333,420 | -7,540,108 | 3.80% | 437,556,326 |
| 2023-11-08 | 2023-11-06 | 4.349 | 108,873,528 | +3,973,538 | 4.08% | 473,448,554 |
| 2023-11-07 | 2023-11-03 | 4.144 | 104,899,990 | +1,319,351 | 3.94% | 434,752,792 |
| 2023-11-06 | 2023-11-02 | 4.104 | 103,580,639 | +2,191,493 | 3.89% | 425,055,400 |
| 2023-11-03 | 2023-11-01 | 4.032 | 101,389,146 | -276,976 | 3.80% | 408,817,483 |
| 2023-11-02 | 2023-10-31 | 4.012 | 101,666,122 | -1,928,801 | 3.81% | 407,858,678 |
| 2023-11-01 | 2023-10-30 | 4.012 | 103,594,923 | -2,876,986 | 3.89% | 415,596,538 |
| 2023-10-31 | 2023-10-27 | 3.818 | 106,471,909 | +7,896,640 | 3.99% | 406,487,825 |
| 2023-10-30 | 2023-10-26 | 3.614 | 98,575,269 | -2,411,865 | 3.70% | 356,214,942 |
| 2023-10-27 | 2023-10-25 | 3.675 | 100,987,134 | -2,158,040 | 3.79% | 371,115,802 |
| 2023-10-26 | 2023-10-24 | 3.695 | 103,145,174 | -18,458,646 | 3.87% | 381,152,158 |
| 2023-10-25 | 2023-10-20 | 3.706 | 121,603,820 | +13,366,933 | 4.56% | 450,603,688 |
| 2023-10-24 | 2023-10-19 | 3.746 | 108,236,887 | +7,150,762 | 4.06% | 405,491,968 |
| 2023-10-20 | 2023-10-18 | 3.808 | 101,086,125 | -2,712,326 | 3.79% | 384,894,123 |
| 2023-10-19 | 2023-10-17 | 3.930 | 103,798,451 | -547,471 | 3.89% | 407,936,440 |
| 2023-10-18 | 2023-10-16 | 3.889 | 104,345,922 | +4,074,677 | 3.91% | 405,827,391 |
| 2023-10-17 | 2023-10-13 | 4.032 | 100,271,245 | -725,934 | 3.76% | 404,309,925 |
| 2023-10-16 | 2023-10-12 | 4.134 | 100,997,179 | +192,696 | 3.79% | 417,546,806 |
| 2023-10-13 | 2023-10-11 | 4.083 | 100,804,483 | -199,332 | 3.78% | 411,605,091 |
| 2023-10-12 | 2023-10-10 | 3.910 | 101,003,815 | +1,272,461 | 3.79% | 394,891,196 |
| 2023-10-11 | 2023-10-09 | 3.920 | 99,731,354 | -1,129,016 | 3.74% | 390,934,356 |
| 2023-10-10 | 2023-10-06 | 4.134 | 100,860,370 | -1,316,615 | 3.78% | 416,981,205 |
| 2023-10-09 | 2023-10-05 | 3.910 | 102,176,985 | +534,099 | 3.83% | 399,477,899 |
| 2023-10-06 | 2023-10-04 | 3.777 | 101,642,886 | -19,925,370 | 3.81% | 383,901,325 |
| 2023-10-05 | 2023-10-03 | 3.716 | 121,568,256 | +2,290,111 | 4.56% | 451,712,875 |
| 2023-10-04 | 2023-09-29 | 3.818 | 119,278,145 | +818,908 | 4.47% | 455,379,397 |
| 2023-10-03 | 2023-09-28 | 3.736 | 118,459,237 | +1,507,338 | 4.44% | 442,579,115 |
| 2023-09-29 | 2023-09-27 | 3.726 | 116,951,899 | -3,579,705 | 4.39% | 435,753,658 |
| 2023-09-28 | 2023-09-26 | 3.665 | 120,531,604 | -2,307,970 | 4.52% | 441,709,036 |
| 2023-09-27 | 2023-09-25 | 3.706 | 122,839,574 | +1,556,281 | 4.61% | 455,182,782 |
| 2023-09-26 | 2023-09-22 | 3.787 | 121,283,293 | +7,315,829 | 4.55% | 459,320,458 |
| 2023-09-25 | 2023-09-21 | 3.644 | 113,967,464 | +12,185,059 | 4.28% | 415,326,842 |
| 2023-09-22 | 2023-09-20 | 3.695 | 101,782,405 | -15,855,469 | 3.82% | 376,116,320 |
| 2023-09-21 | 2023-09-19 | 3.818 | 117,637,874 | +2,172,149 | 4.41% | 449,117,180 |
| 2023-09-20 | 2023-09-18 | 3.869 | 115,465,725 | +21,589,447 | 4.33% | 446,717,737 |
| 2023-09-19 | 2023-09-15 | 3.838 | 93,876,278 | -1,185,976 | 3.52% | 360,316,879 |
| 2023-09-18 | 2023-09-14 | 3.808 | 95,062,254 | -1,200,477 | 3.57% | 361,957,716 |
| 2023-09-15 | 2023-09-13 | 3.930 | 96,262,731 | -16,450,440 | 3.61% | 378,320,441 |
| 2023-09-14 | 2023-09-12 | 3.961 | 112,713,171 | +16,311,087 | 4.23% | 446,423,752 |
| 2023-09-13 | 2023-09-11 | 4.053 | 96,402,084 | +633,426 | 3.62% | 390,676,986 |
| 2023-09-12 | 2023-09-07 | 3.950 | 95,768,658 | -2,036,073 | 3.59% | 378,333,908 |
| 2023-09-11 | 2023-09-06 | 4.022 | 97,804,731 | -17,868,039 | 3.67% | 393,366,149 |
| 2023-09-07 | 2023-09-05 | 4.073 | 115,672,770 | +567,692 | 4.34% | 471,134,525 |
| 2023-09-06 | 2023-09-04 | 4.083 | 115,105,078 | -23,597 | 4.32% | 469,997,312 |
| 2023-09-05 | 2023-08-31 | 4.002 | 115,128,675 | +18,631,755 | 4.32% | 460,691,790 |
| 2023-09-04 | 2023-08-30 | 3.971 | 96,496,920 | -6,862,699 | 3.62% | 383,180,988 |
| 2023-08-31 | 2023-08-29 | 4.012 | 103,359,619 | -16,271,127 | 3.88% | 414,652,559 |
| 2023-08-30 | 2023-08-28 | 3.910 | 119,630,746 | +1,670,316 | 4.49% | 467,716,277 |
| 2023-08-29 | 2023-08-25 | 3.920 | 117,960,430 | -1,840,622 | 4.43% | 462,390,040 |
| 2023-08-28 | 2023-08-24 | 3.950 | 119,801,052 | +562,507 | 4.49% | 473,273,836 |
| 2023-08-25 | 2023-08-23 | 3.869 | 119,238,545 | +11,581,575 | 4.47% | 461,314,151 |
| 2023-08-24 | 2023-08-22 | 3.971 | 107,656,970 | +172,029 | 4.04% | 427,496,588 |
| 2023-08-23 | 2023-08-21 | 3.940 | 107,484,941 | +7,400,998 | 4.03% | 423,521,855 |
| 2023-08-22 | 2023-08-18 | 4.053 | 100,083,943 | -6,767,612 | 3.75% | 405,598,008 |
| 2023-08-21 | 2023-08-17 | 4.165 | 106,851,555 | -4,476 | 4.01% | 445,022,439 |
| 2023-08-18 | 2023-08-16 | 4.134 | 106,856,031 | -1,768,783 | 4.01% | 441,768,720 |
| 2023-08-17 | 2023-08-15 | 4.155 | 108,624,814 | -14,274,336 | 4.08% | 451,298,983 |
| 2023-08-16 | 2023-08-14 | 4.195 | 122,899,150 | -2,642,264 | 4.61% | 515,622,192 |
| 2023-08-15 | 2023-08-11 | 4.175 | 125,541,414 | -1,458,135 | 4.71% | 524,144,730 |
| 2023-08-14 | 2023-08-10 | 4.236 | 126,999,549 | -7,549,398 | 4.76% | 538,011,024 |
| 2023-08-11 | 2023-08-09 | 4.298 | 134,548,947 | +8,511,959 | 5.05% | 578,233,566 |
| 2023-08-10 | 2023-08-08 | 4.216 | 126,036,988 | +8,644,156 | 4.73% | 531,360,133 |
| 2023-08-09 | 2023-08-07 | 4.257 | 117,392,832 | -1,188,377 | 4.40% | 499,710,568 |
| 2023-08-08 | 2023-08-04 | 4.451 | 118,581,209 | -18,492,018 | 4.45% | 527,768,253 |
| 2023-08-07 | 2023-08-03 | 4.400 | 137,073,227 | -2,515,859 | 5.14% | 603,074,279 |
| 2023-08-04 | 2023-08-02 | 4.369 | 139,589,086 | -6,002,566 | 5.24% | 609,868,401 |
| 2023-08-03 | 2023-08-01 | 4.532 | 145,591,652 | -359,935 | 5.46% | 659,872,977 |
| 2023-08-02 | 2023-07-31 | 4.594 | 145,951,587 | +5,299,449 | 5.48% | 670,443,577 |
| 2023-08-01 | 2023-07-28 | 4.655 | 140,652,138 | +14,026,833 | 5.28% | 654,714,682 |
| 2023-07-31 | 2023-07-27 | 4.471 | 126,625,305 | +1,445,811 | 4.75% | 566,155,218 |
| 2023-07-28 | 2023-07-26 | 4.440 | 125,179,494 | -237,762 | 4.70% | 555,857,344 |
| 2023-07-27 | 2023-07-25 | 4.512 | 125,417,256 | -523,725 | 4.71% | 565,874,942 |
| 2023-07-26 | 2023-07-24 | 4.308 | 125,940,981 | +1,042,524 | 4.72% | 542,525,833 |
| 2023-07-25 | 2023-07-21 | 4.349 | 124,898,457 | -4,204 | 4.69% | 543,134,727 |
| 2023-07-24 | 2023-07-20 | 4.328 | 124,902,661 | -4,311,322 | 4.69% | 540,602,994 |
| 2023-07-21 | 2023-07-19 | 4.328 | 129,213,983 | -1,378,154 | 4.85% | 559,263,234 |
| 2023-07-20 | 2023-07-18 | 4.420 | 130,592,137 | -21,603,779 | 4.90% | 577,225,920 |
| 2023-07-19 | 2023-07-14 | 4.543 | 152,195,916 | +1,182,603 | 5.71% | 691,359,459 |
| 2023-07-18 | 2023-07-13 | 4.594 | 151,013,313 | -542,059 | 5.67% | 693,695,135 |
| 2023-07-14 | 2023-07-12 | 4.440 | 151,555,372 | +1,616,502 | 5.69% | 672,978,967 |
| 2023-07-13 | 2023-07-11 | 4.471 | 149,938,870 | -3,735,391 | 5.63% | 670,392,649 |
| 2023-07-12 | 2023-07-10 | 4.359 | 153,674,261 | +7,143,058 | 5.77% | 669,838,195 |
| 2023-07-11 | 2023-07-07 | 4.359 | 146,531,203 | -12,137,006 | 5.50% | 638,702,902 |
| 2023-07-10 | 2023-07-06 | 4.359 | 158,668,209 | -1,595,808 | 5.95% | 691,605,907 |
| 2023-07-07 | 2023-07-05 | 4.451 | 160,264,017 | -2,597,823 | 6.01% | 713,285,528 |
| 2023-07-06 | 2023-07-04 | 4.583 | 162,861,840 | -778,114 | 6.11% | 746,460,064 |
| 2023-07-05 | 2023-07-03 | 4.522 | 163,639,954 | -3,323,395 | 6.14% | 740,003,842 |
| 2023-07-04 | 2023-06-30 | 4.226 | 166,963,349 | -1,703,353 | 6.26% | 705,606,199 |
| 2023-07-03 | 2023-06-29 | 4.216 | 168,666,702 | +4,547,726 | 6.33% | 711,083,013 |
| 2023-06-30 | 2023-06-28 | 4.318 | 164,118,976 | +2,245,787 | 6.16% | 708,663,501 |
| 2023-06-29 | 2023-06-27 | 4.359 | 161,873,189 | +500,096 | 6.07% | 705,575,833 |
| 2023-06-28 | 2023-06-26 | 4.308 | 161,373,093 | +6,670,189 | 6.05% | 695,159,518 |
| 2023-06-27 | 2023-06-23 | 4.093 | 154,702,904 | +38,470,888 | 5.80% | 633,262,452 |
| 2023-06-26 | 2023-06-21 | 4.349 | 116,232,016 | +2,393,024 | 4.36% | 505,447,752 |
| 2023-06-23 | 2023-06-20 | 4.583 | 113,838,992 | -6,503,034 | 4.27% | 521,769,011 |
| 2023-06-21 | 2023-06-19 | 4.645 | 120,342,026 | +1,569,379 | 4.51% | 558,945,694 |
| 2023-06-20 | 2023-06-16 | 4.716 | 118,772,647 | -3,133,043 | 4.46% | 560,143,512 |
| 2023-06-19 | 2023-06-15 | 4.522 | 121,905,690 | +8,751,414 | 4.57% | 551,275,387 |
| 2023-06-16 | 2023-06-14 | 4.308 | 113,154,276 | -26,041,216 | 4.25% | 487,443,542 |
| 2023-06-15 | 2023-06-13 | 4.338 | 139,195,492 | +1,452,148 | 5.22% | 603,886,053 |
| 2023-06-14 | 2023-06-12 | 4.400 | 137,743,344 | -12,470,237 | 5.17% | 606,022,560 |
| 2023-06-13 | 2023-06-09 | 4.492 | 150,213,581 | -2,268,317 | 5.64% | 674,687,673 |
| 2023-06-12 | 2023-06-08 | 4.389 | 152,481,898 | -287,579 | 5.72% | 669,310,509 |
| 2023-06-09 | 2023-06-07 | 4.379 | 152,769,477 | -3,241,574 | 5.73% | 669,013,349 |
| 2023-06-08 | 2023-06-06 | 4.308 | 156,011,051 | -7,877,347 | 5.85% | 672,061,029 |
| 2023-06-07 | 2023-06-05 | 4.328 | 163,888,398 | -1,536,637 | 6.15% | 709,340,842 |
| 2023-06-06 | 2023-06-02 | 4.359 | 165,425,035 | +3,611,234 | 6.21% | 721,057,684 |
| 2023-06-05 | 2023-06-01 | 4.155 | 161,813,801 | -1,748,922 | 6.07% | 672,281,048 |
| 2023-06-02 | 2023-05-31 | 4.134 | 163,562,723 | -417,319 | 6.14% | 676,207,922 |
| 2023-06-01 | 2023-05-30 | 4.175 | 163,980,042 | -15,610,447 | 6.15% | 684,628,857 |
| 2023-05-31 | 2023-05-29 | 4.053 | 179,590,489 | -4,318,036 | 6.74% | 727,804,504 |
| 2023-05-30 | 2023-05-25 | 4.267 | 183,908,525 | -2,106,715 | 6.90% | 784,727,807 |
| 2023-05-29 | 2023-05-24 | 4.349 | 186,015,240 | -2,125,409 | 6.98% | 808,907,804 |
| 2023-05-25 | 2023-05-23 | 4.512 | 188,140,649 | +1,052,935 | 7.06% | 848,879,032 |
| 2023-05-24 | 2023-05-22 | 4.553 | 187,087,714 | +9,775,771 | 7.02% | 851,767,424 |
| 2023-05-23 | 2023-05-19 | 4.502 | 177,311,943 | +5,428,131 | 6.65% | 798,210,576 |
| 2023-05-22 | 2023-05-18 | 4.594 | 171,883,812 | +14,118,234 | 6.45% | 789,565,911 |
| 2023-05-19 | 2023-05-17 | 4.706 | 157,765,578 | -6,476,143 | 5.92% | 742,427,547 |
| 2023-05-18 | 2023-05-16 | 4.849 | 164,241,721 | +5,527,740 | 6.16% | 796,375,693 |
| 2023-05-17 | 2023-05-15 | 4.839 | 158,713,981 | +9,759,762 | 5.95% | 767,952,620 |
| 2023-05-16 | 2023-05-12 | 4.828 | 148,954,219 | -1,196,966 | 5.59% | 719,208,562 |
| 2023-05-15 | 2023-05-11 | 4.900 | 150,151,185 | +2,334,315 | 5.63% | 735,717,185 |
| 2023-05-12 | 2023-05-10 | 4.992 | 147,816,870 | -1,546,212 | 5.55% | 737,859,648 |
| 2023-05-11 | 2023-05-09 | 4.961 | 149,363,082 | -894,420 | 5.60% | 741,003,800 |
| 2023-05-10 | 2023-05-08 | 5.226 | 150,257,502 | +2,613,493 | 5.64% | 785,320,663 |
| 2023-05-09 | 2023-05-05 | 5.267 | 147,644,009 | +3,669,706 | 5.54% | 777,689,849 |
| 2023-05-08 | 2023-05-04 | 5.196 | 143,974,303 | +1,510,423 | 5.40% | 748,072,460 |
| 2023-05-05 | 2023-05-03 | 5.155 | 142,463,880 | -5,664,331 | 5.34% | 734,407,402 |
| 2023-05-04 | 2023-05-02 | 5.206 | 148,128,211 | -4,867,210 | 5.56% | 771,167,739 |
| 2023-05-03 | 2023-04-28 | 5.257 | 152,995,421 | +3,119,066 | 5.74% | 804,315,728 |
| 2023-05-02 | 2023-04-27 | 5.278 | 149,876,355 | +13,264,151 | 5.62% | 790,978,292 |
| 2023-04-28 | 2023-04-26 | 5.247 | 136,612,204 | +6,281,199 | 5.13% | 716,792,605 |
| 2023-04-27 | 2023-04-25 | 5.084 | 130,331,005 | +2,214,106 | 4.89% | 662,548,975 |
| 2023-04-26 | 2023-04-24 | 5.278 | 128,116,899 | +2,246,276 | 4.81% | 676,141,917 |
| 2023-04-25 | 2023-04-21 | 5.196 | 125,870,623 | +1,717,225 | 4.72% | 654,008,004 |
| 2023-04-24 | 2023-04-20 | 5.380 | 124,153,398 | +1,953,639 | 4.66% | 667,897,972 |
| 2023-04-21 | 2023-04-19 | 5.400 | 122,199,759 | -1,313,059 | 4.58% | 659,882,971 |
| 2023-04-20 | 2023-04-18 | 5.635 | 123,512,818 | +1,549,172 | 4.63% | 695,972,384 |
| 2023-04-19 | 2023-04-17 | 5.788 | 121,963,646 | +495,159 | 4.58% | 705,918,164 |
| 2023-04-18 | 2023-04-14 | 5.737 | 121,468,487 | -5,640,927 | 4.56% | 696,852,459 |
| 2023-04-17 | 2023-04-13 | 5.870 | 127,109,414 | +3,278,266 | 4.77% | 746,081,825 |
| 2023-04-14 | 2023-04-12 | 5.737 | 123,831,148 | -661,442 | 4.65% | 710,406,807 |
| 2023-04-13 | 2023-04-11 | 5.839 | 124,492,590 | -859,811 | 4.67% | 726,909,643 |
| 2023-04-12 | 2023-04-06 | 5.716 | 125,352,401 | -3,965,950 | 4.70% | 716,574,886 |
| 2023-04-11 | 2023-04-04 | 5.696 | 129,318,351 | -2,654,028 | 4.85% | 736,606,007 |
| 2023-04-06 | 2023-04-03 | 5.604 | 131,972,379 | +8,308,405 | 4.95% | 739,598,956 |
| 2023-04-04 | 2023-03-31 | 5.369 | 123,663,974 | -8,368,234 | 4.64% | 664,002,695 |
| 2023-04-03 | 2023-03-30 | 5.441 | 132,032,208 | +2,115,349 | 4.95% | 718,369,681 |
| 2023-03-31 | 2023-03-29 | 5.471 | 129,916,859 | -15,232,947 | 4.87% | 710,838,925 |
| 2023-03-30 | 2023-03-28 | 5.349 | 145,149,806 | +6,052,908 | 5.45% | 776,405,577 |
| 2023-03-29 | 2023-03-27 | 5.512 | 139,096,898 | +3,727,553 | 5.22% | 766,747,033 |
| 2023-03-28 | 2023-03-24 | 5.492 | 135,369,345 | +9,836,507 | 5.08% | 743,435,855 |
| 2023-03-27 | 2023-03-23 | 5.563 | 125,532,838 | +14,869,369 | 4.71% | 698,384,752 |
| 2023-03-24 | 2023-03-22 | 5.533 | 110,663,469 | +3,043,439 | 4.15% | 612,272,094 |
| 2023-03-23 | 2023-03-21 | 5.482 | 107,620,030 | +15,472,242 | 4.04% | 589,940,611 |
| 2023-03-22 | 2023-03-20 | 5.288 | 92,147,788 | -2,687,107 | 3.46% | 487,254,180 |
| 2023-03-21 | 2023-03-17 | 5.441 | 94,834,895 | -13,974,001 | 3.56% | 515,984,049 |
| 2023-03-20 | 2023-03-16 | 5.257 | 108,808,896 | -12,716,530 | 4.08% | 572,021,737 |
| 2023-03-17 | 2023-03-15 | 5.329 | 121,525,426 | -285,399 | 4.56% | 647,557,823 |
| 2023-03-16 | 2023-03-14 | 5.165 | 121,810,825 | +13,044,666 | 4.57% | 629,183,465 |
| 2023-03-15 | 2023-03-13 | 5.308 | 108,766,159 | -31,493 | 4.08% | 577,348,491 |
| 2023-03-14 | 2023-03-10 | 5.369 | 108,797,652 | +3,580,778 | 4.08% | 584,179,303 |
| 2023-03-13 | 2023-03-09 | 5.594 | 105,216,874 | +3,560,919 | 3.95% | 588,581,832 |
| 2023-03-10 | 2023-03-08 | 5.849 | 101,655,955 | +4,545,538 | 3.81% | 594,604,711 |
| 2023-03-09 | 2023-03-07 | 6.217 | 97,110,417 | -1,802,726 | 3.64% | 603,703,941 |
| 2023-03-08 | 2023-03-06 | 6.676 | 98,913,143 | +1,122,702 | 3.71% | 660,347,670 |
| 2023-03-07 | 2023-03-03 | 6.880 | 97,790,441 | -1,231,603 | 3.67% | 672,817,379 |
| 2023-03-06 | 2023-03-02 | 6.839 | 99,022,044 | -829,010 | 3.71% | 677,247,778 |
| 2023-03-03 | 2023-03-01 | 6.829 | 99,851,054 | -3,296,461 | 3.75% | 681,898,399 |
| 2023-03-02 | 2023-02-28 | 6.370 | 103,147,515 | -4,452,575 | 3.87% | 657,028,576 |
| 2023-03-01 | 2023-02-27 | 6.309 | 107,600,090 | +6,053,234 | 4.04% | 678,800,274 |
| 2023-02-28 | 2023-02-24 | 6.360 | 101,546,856 | -1,584,865 | 3.81% | 645,796,115 |
| 2023-02-27 | 2023-02-23 | 6.554 | 103,131,721 | -712,499 | 3.87% | 675,877,817 |
| 2023-02-24 | 2023-02-22 | 6.431 | 103,844,220 | +729,136 | 3.90% | 667,826,699 |
| 2023-02-23 | 2023-02-21 | 6.502 | 103,115,084 | +1,772,540 | 3.87% | 670,505,789 |
| 2023-02-22 | 2023-02-20 | 6.717 | 101,342,544 | -2,420,028 | 3.80% | 680,704,458 |
| 2023-02-21 | 2023-02-17 | 6.615 | 103,762,572 | -1,014,397 | 3.89% | 686,367,377 |
| 2023-02-20 | 2023-02-16 | 6.615 | 104,776,969 | -3,277,452 | 3.93% | 693,077,398 |
| 2023-02-17 | 2023-02-15 | 6.543 | 108,054,421 | -2,993,607 | 4.05% | 707,035,906 |
| 2023-02-16 | 2023-02-14 | 6.788 | 111,048,028 | -1,825,732 | 4.17% | 753,829,962 |
| 2023-02-15 | 2023-02-13 | 6.737 | 112,873,760 | +1,174,470 | 4.23% | 760,462,542 |
| 2023-02-14 | 2023-02-10 | 6.727 | 111,699,290 | -2,363,261 | 4.24% | 751,409,578 |
| 2023-02-13 | 2023-02-09 | 7.095 | 114,062,551 | -5,404,332 | 4.33% | 809,224,055 |
| 2023-02-10 | 2023-02-08 | 6.880 | 119,466,883 | +3,698,434 | 4.53% | 821,955,543 |
| 2023-02-09 | 2023-02-07 | 7.340 | 115,768,449 | +5,650,496 | 4.39% | 849,689,017 |
| 2023-02-08 | 2023-02-06 | 7.482 | 110,117,953 | -7,993,114 | 4.18% | 823,954,071 |
| 2023-02-07 | 2023-02-03 | 7.870 | 118,111,067 | -9,135,041 | 4.48% | 929,578,072 |
| 2023-02-06 | 2023-02-02 | 7.799 | 127,246,108 | -6,749,372 | 4.83% | 992,381,742 |
| 2023-02-03 | 2023-02-01 | 7.717 | 133,995,480 | -9,047,965 | 5.08% | 1,034,076,917 |
| 2023-02-02 | 2023-01-31 | 7.421 | 143,043,445 | -6,104,845 | 5.42% | 1,061,556,884 |
| 2023-02-01 | 2023-01-30 | 7.482 | 149,148,290 | +2,885,713 | 5.66% | 1,115,997,322 |
| 2023-01-31 | 2023-01-27 | 7.860 | 146,262,577 | -2,355,598 | 5.55% | 1,149,647,887 |
| 2023-01-30 | 2023-01-26 | 8.044 | 148,618,175 | -40,453 | 5.64% | 1,195,470,987 |
| 2023-01-27 | 2023-01-20 | 7.625 | 148,658,628 | -4,414,709 | 5.64% | 1,133,578,555 |
| 2023-01-26 | 2023-01-19 | 7.585 | 153,073,337 | -10,787,053 | 5.80% | 1,160,992,096 |
| 2023-01-20 | 2023-01-18 | 7.493 | 163,860,390 | +633,515 | 6.21% | 1,227,752,829 |
| 2023-01-19 | 2023-01-17 | 7.493 | 163,226,875 | -11,355,346 | 6.19% | 1,223,006,106 |
| 2023-01-18 | 2023-01-16 | 7.738 | 174,582,221 | -5,148,380 | 6.62% | 1,350,859,307 |
| 2023-01-17 | 2023-01-13 | 7.809 | 179,730,601 | +5,057,920 | 6.82% | 1,403,538,600 |
| 2023-01-16 | 2023-01-12 | 6.941 | 174,672,681 | -11,711,484 | 6.62% | 1,212,480,599 |
| 2023-01-13 | 2023-01-11 | 6.870 | 186,384,165 | +2,490,148 | 7.56% | 1,280,456,933 |
| 2023-01-12 | 2023-01-10 | 6.839 | 183,894,017 | +8,967,639 | 7.46% | 1,257,718,073 |
| 2023-01-11 | 2023-01-09 | 6.880 | 174,926,378 | +12,080,058 | 7.09% | 1,203,527,726 |
| 2023-01-10 | 2023-01-06 | 6.737 | 162,846,320 | +7,818,621 | 6.60% | 1,097,141,856 |
| 2023-01-09 | 2023-01-05 | 7.237 | 155,027,699 | +34,258,424 | 6.29% | 1,122,009,246 |
| 2023-01-06 | 2023-01-04 | 7.462 | 120,769,275 | +3,182,334 | 4.90% | 901,186,621 |
| 2023-01-05 | 2023-01-03 | 7.758 | 117,586,941 | -839,377 | 4.77% | 912,249,395 |
| 2023-01-04 | 2022-12-30 | 7.360 | 118,426,318 | +22,456,382 | 4.80% | 871,614,388 |
| 2023-01-03 | 2022-12-29 | 7.554 | 95,969,936 | -5,739,719 | 3.89% | 724,949,616 |
| 2022-12-30 | 2022-12-28 | 7.656 | 101,709,655 | +4,766,857 | 4.13% | 778,689,545 |
| 2022-12-29 | 2022-12-23 | 7.431 | 96,942,798 | -4,642,976 | 3.93% | 720,423,430 |
| 2022-12-28 | 2022-12-22 | 7.268 | 101,585,774 | +4,261,388 | 4.12% | 738,335,562 |
| 2022-12-23 | 2022-12-21 | 6.921 | 97,324,386 | +1,360,699 | 3.95% | 673,584,780 |
| 2022-12-22 | 2022-12-20 | 6.860 | 95,963,687 | +4,992,812 | 3.89% | 658,289,758 |
| 2022-12-21 | 2022-12-19 | 7.105 | 90,970,875 | -3,647,593 | 3.69% | 646,327,316 |
| 2022-12-20 | 2022-12-16 | 7.360 | 94,618,468 | -2,576,389 | 3.84% | 696,389,278 |
| 2022-12-19 | 2022-12-15 | 7.176 | 97,194,857 | -17,887,928 | 3.94% | 697,492,448 |
| 2022-12-16 | 2022-12-14 | 7.452 | 115,082,785 | -24,526,964 | 4.67% | 857,578,970 |
| 2022-12-15 | 2022-12-13 | 7.115 | 139,609,749 | -1,422,258 | 5.66% | 993,320,558 |
| 2022-12-14 | 2022-12-12 | 7.044 | 141,032,007 | +1,544,736 | 5.72% | 993,362,306 |
| 2022-12-13 | 2022-12-09 | 7.605 | 139,487,271 | +1,926,729 | 5.66% | 1,060,795,698 |
| 2022-12-12 | 2022-12-08 | 6.952 | 137,560,542 | -5,713,653 | 5.58% | 956,272,991 |
| 2022-12-09 | 2022-12-07 | 6.554 | 143,274,195 | +1,755,391 | 5.81% | 938,953,109 |
| 2022-12-08 | 2022-12-06 | 6.809 | 141,518,804 | -15,437,883 | 5.74% | 963,564,703 |
| 2022-12-07 | 2022-12-05 | 7.064 | 156,956,687 | -1,473,027 | 6.37% | 1,108,732,599 |
| 2022-12-06 | 2022-12-02 | 6.554 | 158,429,714 | +14,197,928 | 6.43% | 1,038,275,403 |
| 2022-12-05 | 2022-12-01 | 6.268 | 144,231,786 | +27,506,284 | 5.85% | 904,003,791 |
| 2022-12-02 | 2022-11-30 | 6.176 | 116,725,502 | +18,415,087 | 4.73% | 720,878,419 |
| 2022-12-01 | 2022-11-29 | 6.370 | 98,310,415 | -3,096,514 | 3.99% | 626,217,238 |
| 2022-11-30 | 2022-11-28 | 5.594 | 101,406,929 | -3,686,275 | 4.11% | 567,269,049 |
| 2022-11-29 | 2022-11-25 | 5.226 | 105,093,204 | +1,863,798 | 4.26% | 549,269,511 |
| 2022-11-28 | 2022-11-24 | 5.390 | 103,229,406 | -712,102 | 4.19% | 556,388,635 |
| 2022-11-25 | 2022-11-23 | 5.237 | 103,941,508 | -3,516,751 | 4.22% | 544,311,209 |
| 2022-11-24 | 2022-11-22 | 5.145 | 107,458,259 | -692,489 | 4.36% | 552,854,993 |
| 2022-11-23 | 2022-11-21 | 5.410 | 108,150,748 | +4,908,036 | 4.39% | 585,121,823 |
| 2022-11-22 | 2022-11-18 | 5.655 | 103,242,712 | -13,745,914 | 4.19% | 583,861,809 |
| 2022-11-21 | 2022-11-17 | 5.482 | 116,988,626 | -446,332 | 4.74% | 641,296,435 |
| 2022-11-18 | 2022-11-16 | 5.482 | 117,434,958 | +1,210,538 | 4.76% | 643,743,092 |
| 2022-11-17 | 2022-11-15 | 5.604 | 116,224,420 | -3,921,688 | 4.71% | 651,344,322 |
| 2022-11-16 | 2022-11-14 | 5.033 | 120,146,108 | -11,724,789 | 4.87% | 604,640,906 |
| 2022-11-15 | 2022-11-11 | 4.767 | 131,870,897 | -787,283 | 5.35% | 628,646,845 |
| 2022-11-14 | 2022-11-10 | 4.451 | 132,658,180 | -11,102,085 | 5.38% | 590,420,493 |
| 2022-11-11 | 2022-11-09 | 4.543 | 143,760,265 | -1,871,033 | 5.83% | 653,039,987 |
| 2022-11-10 | 2022-11-08 | 4.706 | 145,631,298 | +4,029,576 | 5.91% | 685,324,953 |
| 2022-11-09 | 2022-11-07 | 4.798 | 141,601,722 | +23,358,105 | 5.74% | 679,371,450 |
| 2022-11-08 | 2022-11-04 | 4.583 | 118,243,617 | -9,919,178 | 4.80% | 541,957,145 |
| 2022-11-07 | 2022-11-03 | 4.543 | 128,162,795 | -425,842 | 5.20% | 582,187,505 |
| 2022-11-04 | 2022-11-02 | 4.634 | 128,588,637 | +16,469,008 | 5.22% | 595,935,621 |
| 2022-11-03 | 2022-11-01 | 4.349 | 112,119,629 | +3,274,613 | 4.55% | 487,564,583 |
| 2022-11-02 | 2022-10-31 | 3.950 | 108,845,016 | -1,110,183 | 4.41% | 429,992,036 |
| 2022-11-01 | 2022-10-28 | 4.083 | 109,955,199 | +1,934,570 | 4.46% | 448,969,315 |
| 2022-10-31 | 2022-10-27 | 4.226 | 108,020,629 | -4,156,109 | 4.38% | 456,507,527 |
| 2022-10-28 | 2022-10-26 | 4.308 | 112,176,738 | +904,048 | 4.55% | 483,232,524 |
| 2022-10-27 | 2022-10-25 | 3.961 | 111,272,690 | -6,006,975 | 4.51% | 440,718,430 |
| 2022-10-26 | 2022-10-24 | 3.971 | 117,279,665 | +14,805,290 | 4.76% | 465,707,484 |
| 2022-10-25 | 2022-10-21 | 4.502 | 102,474,375 | -4,340,718 | 4.16% | 461,312,016 |
| 2022-10-24 | 2022-10-20 | 4.400 | 106,815,093 | -129,774 | 4.33% | 469,949,068 |
| 2022-10-21 | 2022-10-19 | 4.420 | 106,944,867 | +2,000,364 | 4.34% | 472,703,416 |
| 2022-10-20 | 2022-10-18 | 4.655 | 104,944,503 | -9,362,920 | 4.26% | 488,500,978 |
| 2022-10-19 | 2022-10-17 | 4.216 | 114,307,423 | -4,632,604 | 4.64% | 481,909,386 |
| 2022-10-18 | 2022-10-14 | 4.185 | 118,940,027 | -2,598,285 | 4.82% | 497,797,589 |
| 2022-10-17 | 2022-10-13 | 3.665 | 121,538,312 | -1,622,746 | 4.93% | 445,398,293 |
| 2022-10-14 | 2022-10-12 | 3.797 | 123,161,058 | -1,659,335 | 5.00% | 467,689,102 |
| 2022-10-13 | 2022-10-11 | 3.706 | 124,820,393 | +10,221,547 | 5.06% | 462,522,719 |
| 2022-10-12 | 2022-10-10 | 3.685 | 114,598,846 | -5,100,141 | 4.65% | 422,307,064 |
| 2022-10-11 | 2022-10-07 | 3.838 | 119,698,987 | -2,309,445 | 4.85% | 459,429,861 |
| 2022-10-10 | 2022-10-06 | 3.991 | 122,008,432 | +5,550,872 | 4.95% | 486,975,938 |
| 2022-10-07 | 2022-10-05 | 4.053 | 116,457,560 | -7,209,952 | 4.72% | 471,953,371 |
| 2022-10-06 | 2022-10-03 | 3.787 | 123,667,512 | +2,491,134 | 5.02% | 468,349,901 |
| 2022-10-05 | 2022-09-30 | 3.930 | 121,176,378 | -11,013,043 | 4.91% | 476,233,121 |
| 2022-10-03 | 2022-09-29 | 3.971 | 132,189,421 | +1,252,778 | 5.36% | 524,912,846 |
| 2022-09-30 | 2022-09-28 | 4.308 | 130,936,643 | +4,883,518 | 5.31% | 564,046,037 |
| 2022-09-29 | 2022-09-27 | 4.543 | 126,053,125 | -1,672,333 | 5.11% | 572,604,197 |
| 2022-09-28 | 2022-09-26 | 4.298 | 127,725,458 | -102,241 | 5.18% | 548,909,142 |
| 2022-09-27 | 2022-09-23 | 4.287 | 127,827,699 | -1,025,176 | 5.18% | 548,043,664 |
| 2022-09-26 | 2022-09-22 | 4.328 | 128,852,875 | -267,247 | 5.23% | 557,700,288 |
| 2022-09-23 | 2022-09-21 | 4.410 | 129,120,122 | -8,127,518 | 5.24% | 569,401,457 |
| 2022-09-22 | 2022-09-20 | 4.522 | 137,247,640 | +161,195 | 5.57% | 620,653,932 |
| 2022-09-21 | 2022-09-19 | 4.532 | 137,086,445 | +13,586,667 | 5.56% | 621,324,364 |
| 2022-09-20 | 2022-09-16 | 4.696 | 123,499,778 | +4,035,559 | 5.01% | 579,915,755 |
| 2022-09-19 | 2022-09-15 | 4.879 | 119,464,219 | -1,427,444 | 4.85% | 582,916,897 |
| 2022-09-16 | 2022-09-14 | 4.859 | 120,891,663 | +1,120,401 | 4.90% | 587,413,880 |
| 2022-09-15 | 2022-09-13 | 4.900 | 119,771,262 | +266,517 | 4.86% | 586,860,342 |
| 2022-09-14 | 2022-09-09 | 4.910 | 119,504,745 | -24,550 | 4.85% | 586,774,356 |
| 2022-09-13 | 2022-09-08 | 4.767 | 119,529,295 | -1,332,559 | 4.85% | 569,812,717 |
| 2022-09-09 | 2022-09-07 | 4.828 | 120,861,854 | +5,907,031 | 4.90% | 583,567,762 |
| 2022-09-08 | 2022-09-06 | 4.828 | 114,954,823 | -839,970 | 4.66% | 555,046,332 |
| 2022-09-07 | 2022-09-05 | 4.798 | 115,794,793 | -2,380,495 | 4.70% | 555,555,930 |
| 2022-09-06 | 2022-09-02 | 4.930 | 118,175,288 | +850,749 | 4.79% | 582,659,322 |
| 2022-09-05 | 2022-09-01 | 4.971 | 117,324,539 | -3,227,126 | 4.76% | 583,255,331 |
| 2022-09-02 | 2022-08-31 | 5.237 | 120,551,665 | +620,221 | 4.89% | 631,293,732 |
| 2022-09-01 | 2022-08-30 | 5.033 | 119,931,444 | -6,380,610 | 4.86% | 603,560,600 |
| 2022-08-31 | 2022-08-29 | 5.175 | 126,312,054 | -750,079 | 5.12% | 653,722,836 |
| 2022-08-30 | 2022-08-26 | 5.380 | 127,062,133 | -216,708 | 5.15% | 683,545,858 |
| 2022-08-29 | 2022-08-25 | 5.237 | 127,278,841 | -299,935 | 5.16% | 666,521,981 |
| 2022-08-26 | 2022-08-24 | 5.145 | 127,578,776 | -3,414,575 | 5.17% | 656,371,729 |
| 2022-08-25 | 2022-08-23 | 5.298 | 130,993,351 | -8,752,834 | 5.31% | 693,996,866 |
| 2022-08-24 | 2022-08-22 | 5.461 | 139,746,185 | +11,578,145 | 5.67% | 763,193,463 |
| 2022-08-23 | 2022-08-19 | 5.655 | 128,168,040 | +6,506,253 | 5.20% | 724,820,398 |
| 2022-08-22 | 2022-08-18 | 5.737 | 121,661,787 | +3,215,005 | 4.93% | 697,961,402 |
| 2022-08-19 | 2022-08-17 | 5.625 | 118,446,782 | -18,852,301 | 4.80% | 666,217,083 |
| 2022-08-18 | 2022-08-16 | 5.849 | 137,299,083 | -1,218,207 | 5.57% | 803,088,040 |
| 2022-08-17 | 2022-08-15 | 5.900 | 138,517,290 | +10,462,075 | 5.62% | 817,283,487 |
| 2022-08-16 | 2022-08-12 | 5.716 | 128,055,215 | -10,369,802 | 5.19% | 732,025,477 |
| 2022-08-15 | 2022-08-11 | 5.706 | 138,425,017 | -167,516 | 5.61% | 789,891,231 |
| 2022-08-12 | 2022-08-10 | 5.502 | 138,592,533 | +5,574,644 | 5.62% | 762,552,057 |
| 2022-08-11 | 2022-08-09 | 5.706 | 133,017,889 | -2,129,335 | 5.40% | 759,036,671 |
| 2022-08-10 | 2022-08-08 | 5.727 | 135,147,224 | +1,593,244 | 5.48% | 773,946,410 |
| 2022-08-09 | 2022-08-05 | 5.880 | 133,553,980 | -6,017,596 | 5.42% | 785,272,190 |
| 2022-08-08 | 2022-08-04 | 5.839 | 139,571,576 | +88,001 | 5.66% | 814,955,529 |
| 2022-08-05 | 2022-08-03 | 5.614 | 139,483,575 | -12,141,290 | 5.66% | 783,117,013 |
| 2022-08-04 | 2022-08-02 | 5.747 | 151,624,865 | +3,483,269 | 6.15% | 871,404,346 |
| 2022-08-03 | 2022-08-01 | 5.931 | 148,141,596 | +2,129,800 | 6.01% | 878,605,770 |
| 2022-08-02 | 2022-07-29 | 6.227 | 146,011,796 | +7,215,875 | 5.92% | 909,198,430 |
| 2022-08-01 | 2022-07-28 | 6.492 | 138,795,921 | +146,602 | 5.63% | 901,103,586 |
| 2022-07-29 | 2022-07-27 | 6.492 | 138,649,319 | -1,146,418 | 5.62% | 900,151,803 |
| 2022-07-28 | 2022-07-26 | 6.482 | 139,795,737 | +1,363,670 | 5.67% | 906,167,647 |
| 2022-07-27 | 2022-07-25 | 6.523 | 138,432,067 | +15,269,164 | 5.61% | 902,980,686 |
| 2022-07-26 | 2022-07-22 | 6.431 | 123,162,903 | -9,688,199 | 5.00% | 792,065,990 |
| 2022-07-25 | 2022-07-21 | 6.707 | 132,851,102 | +3,459,862 | 5.39% | 890,987,129 |
| 2022-07-22 | 2022-07-20 | 6.799 | 129,391,240 | -1,218,697 | 5.25% | 879,670,450 |
| 2022-07-21 | 2022-07-19 | 6.717 | 130,609,937 | -6,709,232 | 5.30% | 877,289,665 |
| 2022-07-20 | 2022-07-18 | 6.594 | 137,319,169 | -1,367,065 | 5.57% | 905,533,630 |
| 2022-07-19 | 2022-07-15 | 6.441 | 138,686,234 | +1,653,699 | 5.62% | 893,312,917 |
| 2022-07-18 | 2022-07-14 | 6.799 | 137,032,535 | -5,117,615 | 5.56% | 931,620,037 |
| 2022-07-15 | 2022-07-13 | 6.380 | 142,150,150 | +512,535 | 5.80% | 906,918,454 |
| 2022-07-14 | 2022-07-12 | 6.349 | 141,637,615 | +3,828,860 | 5.78% | 899,310,966 |
| 2022-07-13 | 2022-07-11 | 6.615 | 137,808,755 | -125,411 | 5.62% | 911,575,647 |
| 2022-07-12 | 2022-07-08 | 6.952 | 137,934,166 | +245,399 | 5.63% | 958,870,295 |
| 2022-07-11 | 2022-07-07 | 6.941 | 137,688,767 | -11,572,249 | 5.62% | 955,758,839 |
| 2022-07-08 | 2022-07-06 | 7.176 | 149,261,016 | -1,313,729 | 6.09% | 1,071,131,072 |
| 2022-07-07 | 2022-07-05 | 7.176 | 150,574,745 | +7,257,744 | 6.14% | 1,080,558,691 |
| 2022-07-06 | 2022-07-04 | 7.278 | 143,317,001 | +28,186,826 | 5.85% | 1,043,105,273 |
| 2022-07-05 | 2022-06-30 | 7.380 | 115,130,175 | +31,755,435 | 4.70% | 849,705,367 |
| 2022-07-04 | 2022-06-29 | 7.171 | 83,374,740 | -11,591,464 | 3.40% | 597,855,875 |
| 2022-06-30 | 2022-06-28 | 7.491 | 94,966,204 | +2,160,734 | 3.87% | 711,349,292 |
| 2022-06-29 | 2022-06-27 | 7.253 | 92,805,470 | -28,280,211 | 3.83% | 673,141,093 |
| 2022-06-28 | 2022-06-24 | 7.109 | 121,085,681 | -5,376,261 | 4.99% | 860,774,147 |
| 2022-06-27 | 2022-06-23 | 6.645 | 126,461,942 | -2,334,635 | 5.22% | 840,277,855 |
| 2022-06-24 | 2022-06-22 | 6.510 | 128,796,577 | +1,407,904 | 5.31% | 838,515,093 |
| 2022-06-23 | 2022-06-21 | 6.665 | 127,388,673 | -3,486,461 | 5.25% | 849,064,212 |
| 2022-06-22 | 2022-06-20 | 6.211 | 130,875,134 | +1,647,844 | 5.40% | 812,888,228 |
| 2022-06-21 | 2022-06-17 | 6.025 | 129,227,290 | -447,238 | 5.33% | 778,653,586 |
| 2022-06-20 | 2022-06-16 | 5.809 | 129,674,528 | -1,876,989 | 5.35% | 753,251,967 |
| 2022-06-17 | 2022-06-15 | 6.015 | 131,551,517 | +20,642,173 | 5.43% | 791,300,826 |
| 2022-06-16 | 2022-06-14 | 5.912 | 110,909,344 | -15,588,273 | 4.57% | 655,692,117 |
| 2022-06-15 | 2022-06-13 | 5.922 | 126,497,617 | +12,400,282 | 5.22% | 749,154,583 |
| 2022-06-14 | 2022-06-10 | 6.376 | 114,097,335 | -1,555,531 | 4.71% | 727,513,706 |
| 2022-06-13 | 2022-06-09 | 6.273 | 115,652,866 | +4,472,489 | 4.77% | 725,499,609 |
| 2022-06-10 | 2022-06-08 | 6.376 | 111,180,377 | +7,377,403 | 4.59% | 708,914,438 |
| 2022-06-09 | 2022-06-07 | 6.129 | 103,802,974 | +4,307,746 | 4.28% | 636,170,381 |
| 2022-06-08 | 2022-06-06 | 6.139 | 99,495,228 | -2,316,597 | 4.10% | 610,796,333 |
| 2022-06-07 | 2022-06-02 | 6.129 | 101,811,825 | +358,740 | 4.20% | 623,967,359 |
| 2022-06-06 | 2022-06-01 | 6.139 | 101,453,085 | +4,533,875 | 4.18% | 622,815,522 |
| 2022-06-02 | 2022-05-31 | 6.356 | 96,919,210 | +8,711,815 | 4.00% | 615,981,660 |
| 2022-06-01 | 2022-05-30 | 5.788 | 88,207,395 | -32,631 | 3.64% | 510,557,972 |
| 2022-05-31 | 2022-05-27 | 5.633 | 88,240,026 | +987,677 | 3.64% | 497,090,512 |
| 2022-05-30 | 2022-05-26 | 5.458 | 87,252,349 | +442,777 | 3.60% | 476,222,602 |
| 2022-05-27 | 2022-05-25 | 5.427 | 86,809,572 | +2,415,755 | 3.58% | 471,118,939 |
| 2022-05-26 | 2022-05-24 | 5.427 | 84,393,817 | +6,783,604 | 3.48% | 458,008,542 |
| 2022-05-25 | 2022-05-23 | 5.582 | 77,610,213 | -7,749,236 | 3.20% | 433,204,884 |
| 2022-05-24 | 2022-05-20 | 5.613 | 85,359,449 | -5,440,370 | 3.52% | 479,101,694 |
| 2022-05-23 | 2022-05-19 | 5.458 | 90,799,819 | -5,102,975 | 3.74% | 495,584,664 |
| 2022-05-20 | 2022-05-18 | 5.437 | 95,902,794 | -19,548,218 | 3.96% | 521,457,693 |
| 2022-05-19 | 2022-05-17 | 5.417 | 115,451,012 | +11,744,403 | 4.76% | 625,365,979 |
| 2022-05-18 | 2022-05-16 | 5.148 | 103,706,609 | -549,112 | 4.28% | 533,929,828 |
| 2022-05-17 | 2022-05-13 | 5.045 | 104,255,721 | -6,197,712 | 4.30% | 526,000,260 |
| 2022-05-16 | 2022-05-12 | 4.921 | 110,453,433 | -785,958 | 4.56% | 543,594,184 |
| 2022-05-13 | 2022-05-11 | 4.983 | 111,239,391 | +1,270,674 | 4.59% | 554,348,577 |
| 2022-05-12 | 2022-05-10 | 4.705 | 109,968,717 | +22,416,624 | 4.54% | 517,381,868 |
| 2022-05-11 | 2022-05-06 | 4.653 | 87,552,093 | +3,058,431 | 3.61% | 407,399,300 |
| 2022-05-10 | 2022-05-05 | 4.942 | 84,493,662 | +3,695,454 | 3.48% | 417,577,270 |
| 2022-05-06 | 2022-05-04 | 4.891 | 80,798,208 | +2,436,932 | 3.33% | 395,145,713 |
| 2022-05-05 | 2022-05-03 | 5.045 | 78,361,276 | -3,086,156 | 3.23% | 395,355,297 |
| 2022-05-04 | 2022-04-29 | 5.169 | 81,447,432 | +7,100,197 | 3.36% | 421,009,917 |
| 2022-05-03 | 2022-04-28 | 5.159 | 74,347,235 | +9,530,989 | 3.07% | 383,541,206 |
| 2022-04-29 | 2022-04-27 | 5.231 | 64,816,246 | -1,982,513 | 2.67% | 339,054,129 |
| 2022-04-28 | 2022-04-26 | 5.510 | 66,798,759 | -7,210,355 | 2.75% | 368,033,079 |
| 2022-04-27 | 2022-04-25 | 5.386 | 74,009,114 | -314,343 | 3.05% | 398,595,978 |
| 2022-04-26 | 2022-04-22 | 5.716 | 74,323,457 | -613,185 | 3.07% | 424,827,743 |
| 2022-04-25 | 2022-04-21 | 5.706 | 74,936,642 | -2,581,396 | 3.09% | 427,559,503 |
| 2022-04-22 | 2022-04-20 | 6.025 | 77,518,038 | -4,749,442 | 3.20% | 467,081,669 |
| 2022-04-21 | 2022-04-19 | 5.933 | 82,267,480 | -7,636,245 | 3.39% | 488,060,031 |
| 2022-04-20 | 2022-04-14 | 6.304 | 89,903,725 | +1,750,437 | 3.71% | 566,755,966 |
| 2022-04-19 | 2022-04-13 | 5.902 | 88,153,288 | -2,592,332 | 3.64% | 520,249,592 |
| 2022-04-14 | 2022-04-12 | 6.025 | 90,745,620 | +5,168,885 | 3.74% | 546,783,906 |
| 2022-04-13 | 2022-04-11 | 5.840 | 85,576,735 | -267,796 | 3.53% | 499,746,025 |
| 2022-04-12 | 2022-04-08 | 6.314 | 85,844,531 | +983,821 | 3.54% | 542,052,383 |
| 2022-04-11 | 2022-04-07 | 6.325 | 84,860,710 | -3,206,723 | 3.50% | 536,715,749 |
| 2022-04-08 | 2022-04-06 | 6.645 | 88,067,433 | -11,785,726 | 3.63% | 585,165,090 |
| 2022-04-07 | 2022-04-04 | 6.521 | 99,853,159 | -7,225,855 | 4.12% | 651,112,587 |
| 2022-04-06 | 2022-04-01 | 6.263 | 107,079,014 | -3,008,461 | 4.42% | 670,610,360 |
| 2022-04-04 | 2022-03-31 | 6.221 | 110,087,475 | -13,885,675 | 4.54% | 684,908,296 |
| 2022-04-01 | 2022-03-30 | 6.789 | 123,973,150 | +4,263,894 | 5.11% | 841,648,461 |
| 2022-03-31 | 2022-03-29 | 6.459 | 119,709,256 | +138,254 | 4.94% | 773,177,610 |
| 2022-03-30 | 2022-03-28 | 6.273 | 119,571,002 | +13,269,407 | 4.93% | 750,078,387 |
| 2022-03-29 | 2022-03-25 | 6.418 | 106,301,595 | -7,567,950 | 4.38% | 682,193,174 |
| 2022-03-28 | 2022-03-24 | 7.026 | 113,869,545 | +972,745 | 4.70% | 800,077,212 |
| 2022-03-25 | 2022-03-23 | 6.902 | 112,896,800 | -2,122,675 | 4.66% | 779,264,611 |
| 2022-03-24 | 2022-03-22 | 6.645 | 115,019,475 | +4,961,868 | 4.74% | 764,248,249 |
| 2022-03-23 | 2022-03-21 | 6.562 | 110,057,607 | -1,705,241 | 4.54% | 722,194,847 |
| 2022-03-22 | 2022-03-18 | 6.748 | 111,762,848 | -20,655,759 | 4.61% | 754,140,757 |
| 2022-03-21 | 2022-03-17 | 6.624 | 132,418,607 | +44,690,618 | 5.46% | 877,124,510 |
| 2022-03-18 | 2022-03-16 | 5.871 | 87,727,989 | +7,927,483 | 3.62% | 515,024,210 |
| 2022-03-17 | 2022-03-15 | 5.159 | 79,800,506 | +4,352,914 | 3.29% | 411,673,445 |
| 2022-03-16 | 2022-03-14 | 6.841 | 75,447,592 | -2,771,784 | 3.11% | 516,102,682 |
| 2022-03-15 | 2022-03-11 | 7.769 | 78,219,376 | -884,996 | 3.23% | 607,696,209 |
| 2022-03-14 | 2022-03-10 | 8.306 | 79,104,372 | +676,931 | 3.26% | 657,012,408 |
| 2022-03-11 | 2022-03-09 | 7.955 | 78,427,441 | -3,087,697 | 3.23% | 623,877,936 |
| 2022-03-10 | 2022-03-08 | 7.594 | 81,515,138 | +1,857,056 | 3.36% | 619,003,759 |
| 2022-03-09 | 2022-03-07 | 8.512 | 79,658,082 | -4,026,721 | 3.29% | 678,048,872 |
| 2022-03-08 | 2022-03-04 | 9.131 | 83,684,803 | -821,299 | 3.44% | 764,129,687 |
| 2022-03-07 | 2022-03-03 | 8.945 | 84,506,102 | -397,212 | 3.48% | 755,934,856 |
| 2022-03-04 | 2022-03-02 | 8.894 | 84,903,314 | -3,888,773 | 3.49% | 755,108,071 |
| 2022-03-03 | 2022-03-01 | 9.172 | 88,792,087 | +1,417,192 | 3.65% | 814,428,999 |
| 2022-03-02 | 2022-02-28 | 9.379 | 87,374,895 | +3,860,306 | 3.60% | 819,459,990 |
| 2022-03-01 | 2022-02-25 | 9.585 | 83,514,589 | +9,163,068 | 3.44% | 800,488,811 |
| 2022-02-28 | 2022-02-24 | 9.100 | 74,351,521 | -13,783,144 | 3.06% | 676,605,691 |
| 2022-02-25 | 2022-02-23 | 9.585 | 88,134,665 | -894,079 | 3.63% | 844,772,322 |
| 2022-02-24 | 2022-02-22 | 9.492 | 89,028,744 | +407,157 | 3.66% | 845,075,046 |
| 2022-02-23 | 2022-02-21 | 9.090 | 88,621,587 | -781,359 | 3.65% | 805,550,247 |
| 2022-02-22 | 2022-02-18 | 8.357 | 89,402,946 | +12,251,747 | 3.68% | 747,160,756 |
| 2022-02-21 | 2022-02-17 | 8.677 | 77,151,199 | -12,247,242 | 3.17% | 669,446,506 |
| 2022-02-18 | 2022-02-16 | 8.646 | 89,398,441 | +3,642,970 | 3.68% | 772,949,584 |
| 2022-02-17 | 2022-02-15 | 8.460 | 85,755,471 | -3,405,268 | 3.53% | 725,525,854 |
| 2022-02-16 | 2022-02-14 | 8.306 | 89,160,739 | +4,598,304 | 3.67% | 740,536,968 |
| 2022-02-15 | 2022-02-11 | 8.543 | 84,562,435 | -5,279,347 | 3.48% | 722,412,115 |
| 2022-02-14 | 2022-02-10 | 8.687 | 89,841,782 | +1,915,663 | 3.70% | 780,490,557 |
| 2022-02-11 | 2022-02-09 | 8.512 | 87,926,119 | +4,401,340 | 3.62% | 748,426,328 |
| 2022-02-10 | 2022-02-08 | 8.295 | 83,524,779 | -2,455,943 | 3.44% | 692,864,943 |
| 2022-02-09 | 2022-02-07 | 8.326 | 85,980,722 | +698,051 | 3.54% | 715,899,116 |
| 2022-02-08 | 2022-02-04 | 8.244 | 85,282,671 | +1,831,969 | 3.51% | 703,047,676 |
| 2022-02-07 | 2022-01-31 | 8.006 | 83,450,702 | -4,722,391 | 3.43% | 668,142,226 |
| 2022-02-04 | 2022-01-27 | 7.718 | 88,173,093 | -8,003,372 | 3.63% | 680,479,235 |
| 2022-01-28 | 2022-01-26 | 8.192 | 96,176,465 | +1,485,224 | 3.96% | 787,891,684 |
| 2022-01-27 | 2022-01-25 | 8.275 | 94,691,241 | -1,520,663 | 3.90% | 783,540,376 |
| 2022-01-26 | 2022-01-24 | 8.687 | 96,211,904 | +114,699 | 3.96% | 835,830,288 |
| 2022-01-25 | 2022-01-21 | 8.987 | 96,097,205 | +11,418,033 | 3.95% | 863,587,038 |
| 2022-01-24 | 2022-01-20 | 9.183 | 84,679,172 | -1,466,910 | 3.48% | 777,577,729 |
| 2022-01-21 | 2022-01-19 | 8.801 | 86,146,082 | -15,011,780 | 3.54% | 758,161,567 |
| 2022-01-20 | 2022-01-18 | 9.038 | 101,157,862 | -2,762,825 | 4.16% | 914,283,647 |
| 2022-01-19 | 2022-01-17 | 9.141 | 103,920,687 | -7,373,759 | 4.28% | 949,976,659 |
| 2022-01-18 | 2022-01-14 | 8.987 | 111,294,446 | +1,913,672 | 4.58% | 1,000,158,548 |
| 2022-01-17 | 2022-01-13 | 9.007 | 109,380,774 | +8,724,622 | 4.50% | 985,218,231 |
| 2022-01-14 | 2022-01-12 | 9.275 | 100,656,152 | -7,204,409 | 4.14% | 933,635,205 |
| 2022-01-13 | 2022-01-11 | 8.925 | 107,860,561 | -2,731,164 | 4.44% | 962,622,451 |
| 2022-01-12 | 2022-01-10 | 8.873 | 110,591,725 | +2,607,381 | 4.55% | 981,292,066 |
| 2022-01-11 | 2022-01-07 | 8.337 | 107,984,344 | +12,366,329 | 4.44% | 900,221,454 |
| 2022-01-10 | 2022-01-06 | 8.326 | 95,618,015 | +5,585,916 | 3.93% | 796,141,866 |
| 2022-01-07 | 2022-01-05 | 8.419 | 90,032,099 | -7,853,810 | 3.70% | 757,992,202 |
| 2022-01-06 | 2022-01-04 | 8.770 | 97,885,909 | +6,070,143 | 4.03% | 858,452,575 |
| 2022-01-05 | 2022-01-03 | 8.667 | 91,815,766 | -8,864 | 3.78% | 795,744,695 |
| 2022-01-04 | 2021-12-31 | 8.987 | 91,824,630 | -1,973,092 | 3.78% | 825,191,120 |
| 2022-01-03 | 2021-12-29 | 8.285 | 93,797,722 | -2,920,855 | 3.86% | 777,114,550 |
| 2021-12-30 | 2021-12-28 | 9.183 | 96,718,577 | +1,044,913 | 3.98% | 888,131,163 |
| 2021-12-29 | 2021-12-24 | 9.141 | 95,673,664 | -1,669,967 | 3.94% | 874,587,633 |
| 2021-12-28 | 2021-12-22 | 9.224 | 97,343,631 | -10,757,591 | 4.01% | 897,888,201 |
| 2021-12-23 | 2021-12-21 | 8.976 | 108,101,222 | +15,733,121 | 4.45% | 970,346,983 |
| 2021-12-22 | 2021-12-20 | 8.987 | 92,368,101 | +582,289 | 3.80% | 830,075,076 |
| 2021-12-21 | 2021-12-17 | 9.379 | 91,785,812 | +3,677,163 | 3.78% | 860,828,509 |
| 2021-12-20 | 2021-12-16 | 9.502 | 88,108,649 | -3,744,056 | 3.63% | 837,250,424 |
| 2021-12-17 | 2021-12-15 | 9.069 | 91,852,705 | -4,715,776 | 3.78% | 833,024,989 |
| 2021-12-16 | 2021-12-14 | 9.430 | 96,568,481 | +1,458,634 | 3.97% | 910,665,324 |
| 2021-12-15 | 2021-12-13 | 9.544 | 95,109,847 | +11,628,097 | 3.91% | 907,704,356 |
| 2021-12-14 | 2021-12-10 | 9.812 | 83,481,750 | -4,837,832 | 3.43% | 819,123,273 |
| 2021-12-13 | 2021-12-09 | 9.833 | 88,319,582 | +3,480,855 | 3.63% | 868,414,586 |
| 2021-12-10 | 2021-12-08 | 10.080 | 84,838,727 | +724,323 | 3.49% | 855,196,492 |
| 2021-12-09 | 2021-12-07 | 10.122 | 84,114,404 | -193,453 | 3.46% | 851,366,551 |
| 2021-12-08 | 2021-12-06 | 9.740 | 84,307,857 | +961,176 | 3.47% | 821,140,076 |
| 2021-12-07 | 2021-12-03 | 10.627 | 83,346,681 | +13,230,395 | 3.43% | 885,732,823 |
| 2021-12-06 | 2021-12-02 | 10.627 | 70,116,286 | +335,376 | 2.88% | 745,132,202 |
| 2021-12-03 | 2021-12-01 | 10.751 | 69,780,910 | -4,713,744 | 2.87% | 750,207,759 |
| 2021-12-02 | 2021-11-30 | 11.246 | 74,494,654 | +6,373,384 | 3.07% | 837,777,725 |
| 2021-12-01 | 2021-11-29 | 11.741 | 68,121,270 | +1,201,992 | 2.80% | 799,838,310 |
| 2021-11-30 | 2021-11-26 | 11.845 | 66,919,278 | -6,347,486 | 2.75% | 792,629,695 |
| 2021-11-29 | 2021-11-25 | 12.464 | 73,266,764 | +8,866,320 | 3.01% | 913,168,976 |
| 2021-11-26 | 2021-11-24 | 12.319 | 64,400,444 | -1,572,876 | 2.65% | 793,360,168 |
| 2021-11-25 | 2021-11-23 | 12.133 | 65,973,320 | +2,804,670 | 2.71% | 800,484,387 |
| 2021-11-24 | 2021-11-22 | 12.360 | 63,168,650 | -17,886,981 | 2.60% | 780,792,472 |
| 2021-11-23 | 2021-11-19 | 12.629 | 81,055,631 | -1,353,902 | 3.34% | 1,023,627,189 |
| 2021-11-22 | 2021-11-18 | 12.319 | 82,409,533 | +11,713,739 | 3.39% | 1,015,217,239 |
| 2021-11-19 | 2021-11-17 | 12.340 | 70,695,794 | -14,198,202 | 2.91% | 872,372,487 |
| 2021-11-18 | 2021-11-16 | 12.237 | 84,893,996 | +1,932,599 | 3.49% | 1,038,816,573 |
| 2021-11-17 | 2021-11-15 | 11.287 | 82,961,397 | +1,933,012 | 3.41% | 936,419,788 |
| 2021-11-16 | 2021-11-12 | 11.122 | 81,028,385 | -1,354,120 | 3.33% | 901,224,828 |
| 2021-11-15 | 2021-11-11 | 11.246 | 82,382,505 | +992,113 | 3.39% | 926,485,646 |
| 2021-11-12 | 2021-11-10 | 11.308 | 81,390,392 | +318,069 | 3.35% | 920,366,703 |
| 2021-11-11 | 2021-11-09 | 10.978 | 81,072,323 | +1,877,085 | 3.34% | 890,002,956 |
| 2021-11-10 | 2021-11-08 | 10.524 | 79,195,238 | +5,869,621 | 3.26% | 833,444,038 |
| 2021-11-09 | 2021-11-05 | 10.421 | 73,325,617 | +2,461 | 3.02% | 764,107,221 |
| 2021-11-08 | 2021-11-04 | 10.833 | 73,323,156 | -12,113,828 | 3.02% | 794,342,232 |
| 2021-11-05 | 2021-11-03 | 10.772 | 85,436,984 | +672,719 | 3.52% | 920,287,687 |
| 2021-11-04 | 2021-11-02 | 10.792 | 84,764,265 | +10,584,856 | 3.49% | 914,790,591 |
| 2021-11-03 | 2021-11-01 | 10.916 | 74,179,409 | +1,014,584 | 3.05% | 809,741,207 |
| 2021-11-02 | 2021-10-29 | 11.370 | 73,164,825 | +1,836,653 | 3.01% | 831,880,869 |
| 2021-11-01 | 2021-10-28 | 11.659 | 71,328,172 | -2,943,224 | 2.93% | 831,604,329 |
| 2021-10-29 | 2021-10-27 | 12.567 | 74,271,396 | -10,989,930 | 3.06% | 933,353,325 |
| 2021-10-28 | 2021-10-26 | 12.814 | 85,261,326 | +12,790,763 | 3.51% | 1,092,574,053 |
| 2021-10-27 | 2021-10-25 | 13.310 | 72,470,563 | +1,906,668 | 2.98% | 964,558,449 |
| 2021-10-26 | 2021-10-22 | 13.248 | 70,563,895 | +1,069,492 | 2.90% | 934,813,063 |
| 2021-10-25 | 2021-10-21 | 13.289 | 69,494,403 | -3,374,521 | 2.86% | 923,512,749 |
| 2021-10-22 | 2021-10-20 | 13.681 | 72,868,924 | -6,989,100 | 3.00% | 996,926,372 |
| 2021-10-21 | 2021-10-19 | 13.145 | 79,858,024 | -1,101,918 | 3.29% | 1,049,699,987 |
| 2021-10-20 | 2021-10-18 | 12.876 | 80,959,942 | -1,295,906 | 3.33% | 1,042,466,188 |
| 2021-10-19 | 2021-10-15 | 12.835 | 82,255,848 | +649,533 | 3.38% | 1,055,757,969 |
| 2021-10-18 | 2021-10-12 | 12.691 | 81,606,315 | -424,506 | 3.36% | 1,035,633,482 |
| 2021-10-15 | 2021-10-11 | 12.835 | 82,030,821 | -9,934,043 | 3.38% | 1,052,869,736 |
| 2021-10-12 | 2021-10-08 | 12.381 | 91,964,864 | +2,376,178 | 3.78% | 1,138,624,129 |
| 2021-10-11 | 2021-10-07 | 12.670 | 89,588,686 | -198,958 | 3.69% | 1,135,085,923 |
| 2021-10-08 | 2021-10-06 | 11.597 | 89,787,644 | -1,151,852 | 3.69% | 1,041,262,172 |
| 2021-10-07 | 2021-10-05 | 12.010 | 90,939,496 | +3,815,878 | 3.74% | 1,092,151,099 |
| 2021-10-06 | 2021-10-04 | 12.154 | 87,123,618 | -4,069,910 | 3.58% | 1,058,908,408 |
| 2021-10-05 | 2021-09-30 | 11.968 | 91,193,528 | +4,322,890 | 3.75% | 1,091,438,353 |
| 2021-10-04 | 2021-09-29 | 12.133 | 86,870,638 | -4,511,793 | 3.57% | 1,054,041,079 |
| 2021-09-30 | 2021-09-28 | 13.000 | 91,382,431 | +986,014 | 3.76% | 1,187,983,630 |
| 2021-09-29 | 2021-09-27 | 13.206 | 90,396,417 | -8,044,487 | 3.72% | 1,193,818,736 |
| 2021-09-28 | 2021-09-24 | 12.897 | 98,440,904 | -8,078,272 | 4.05% | 1,269,588,004 |
| 2021-09-27 | 2021-09-23 | 12.794 | 106,519,176 | -3,218,425 | 4.38% | 1,362,782,937 |
| 2021-09-24 | 2021-09-21 | 12.794 | 109,737,601 | -2,451,831 | 4.52% | 1,403,958,760 |
| 2021-09-23 | 2021-09-20 | 13.000 | 112,189,432 | +5,649,955 | 4.62% | 1,458,477,381 |
| 2021-09-21 | 2021-09-17 | 13.186 | 106,539,477 | +722,511 | 4.38% | 1,404,813,326 |
| 2021-09-20 | 2021-09-16 | 12.443 | 105,816,966 | +3,127,654 | 4.35% | 1,316,678,721 |
| 2021-09-17 | 2021-09-15 | 12.938 | 102,689,312 | -1,330,254 | 4.23% | 1,328,617,549 |
| 2021-09-16 | 2021-09-14 | 13.640 | 104,019,566 | +7,131,958 | 4.28% | 1,418,808,222 |
| 2021-09-15 | 2021-09-13 | 13.351 | 96,887,608 | +705,326 | 3.99% | 1,293,539,557 |
| 2021-09-14 | 2021-09-10 | 13.599 | 96,182,282 | -780,449 | 3.96% | 1,307,939,606 |
| 2021-09-13 | 2021-09-09 | 13.640 | 96,962,731 | +1,034,310 | 3.99% | 1,322,554,258 |
| 2021-09-10 | 2021-09-08 | 13.826 | 95,928,421 | -2,322,917 | 3.95% | 1,326,261,914 |
| 2021-09-09 | 2021-09-07 | 14.073 | 98,251,338 | +700,501 | 4.04% | 1,382,706,637 |
| 2021-09-08 | 2021-09-06 | 13.929 | 97,550,837 | +8,860,480 | 4.01% | 1,358,757,557 |
| 2021-09-07 | 2021-09-03 | 14.156 | 88,690,357 | +4,615,430 | 3.65% | 1,255,473,986 |
| 2021-09-06 | 2021-09-02 | 14.011 | 84,074,927 | -8,357,108 | 3.46% | 1,177,995,070 |
| 2021-09-03 | 2021-09-01 | 13.454 | 92,432,035 | +8,372,568 | 3.80% | 1,243,590,254 |
| 2021-09-02 | 2021-08-31 | 12.753 | 84,059,467 | -4,268,424 | 3.46% | 1,071,969,198 |
| 2021-09-01 | 2021-08-30 | 12.629 | 88,327,891 | +566,671 | 3.63% | 1,115,466,373 |
| 2021-08-31 | 2021-08-27 | 12.422 | 87,761,220 | +412,924 | 3.61% | 1,090,200,414 |
| 2021-08-30 | 2021-08-26 | 12.484 | 87,348,296 | -1,631,173 | 3.59% | 1,090,478,259 |
| 2021-08-27 | 2021-08-25 | 12.794 | 88,979,469 | +310,779 | 3.66% | 1,138,383,779 |
| 2021-08-26 | 2021-08-24 | 12.835 | 88,668,690 | -1,803,158 | 3.65% | 1,138,067,121 |
| 2021-08-25 | 2021-08-23 | 12.464 | 90,471,848 | -5,043,480 | 3.72% | 1,127,606,575 |
| 2021-08-24 | 2021-08-20 | 12.010 | 95,515,328 | +948,247 | 3.93% | 1,147,105,219 |
| 2021-08-23 | 2021-08-19 | 12.505 | 94,567,081 | -5,268,320 | 3.89% | 1,182,550,804 |
| 2021-08-20 | 2021-08-18 | 13.165 | 99,835,401 | +2,037,008 | 4.11% | 1,314,354,284 |
| 2021-08-19 | 2021-08-17 | 13.372 | 97,798,393 | +1,281,627 | 4.02% | 1,307,717,465 |
| 2021-08-18 | 2021-08-16 | 13.372 | 96,516,766 | +1,163,931 | 3.97% | 1,290,580,108 |
| 2021-08-17 | 2021-08-13 | 14.011 | 95,352,835 | -291,714 | 3.92% | 1,336,012,691 |
| 2021-08-16 | 2021-08-12 | 14.032 | 95,644,549 | +17,529,804 | 3.94% | 1,342,073,608 |
| 2021-08-13 | 2021-08-11 | 14.506 | 78,114,745 | -39,937 | 3.21% | 1,133,171,241 |
| 2021-08-12 | 2021-08-10 | 15.105 | 78,154,682 | +9,693 | 3.22% | 1,180,519,815 |
| 2021-08-11 | 2021-08-09 | 14.403 | 78,144,989 | -155,846 | 3.22% | 1,125,547,316 |
| 2021-08-10 | 2021-08-06 | 14.775 | 78,300,835 | +85,291 | 3.22% | 1,156,875,477 |
| 2021-08-09 | 2021-08-05 | 14.527 | 78,215,544 | +110,491 | 3.22% | 1,136,247,469 |
| 2021-08-06 | 2021-08-04 | 14.589 | 78,105,053 | +108,553 | 3.21% | 1,139,477,476 |
| 2021-08-05 | 2021-08-03 | 14.630 | 77,996,500 | +143,445 | 3.21% | 1,141,112,728 |
| 2021-08-04 | 2021-08-02 | 14.713 | 77,853,055 | +59,967 | 3.20% | 1,145,440,115 |
| 2021-08-03 | 2021-07-30 | 15.043 | 77,793,088 | -84,438 | 3.20% | 1,170,242,157 |
| 2021-08-02 | 2021-07-29 | 15.662 | 77,877,526 | -979,683 | 3.20% | 1,219,722,744 |
| 2021-07-30 | 2021-07-28 | 14.218 | 78,857,209 | +112,430 | 3.24% | 1,121,160,590 |
| 2021-07-29 | 2021-07-27 | 12.567 | 78,744,779 | +1,377,541 | 3.24% | 989,569,408 |
| 2021-07-28 | 2021-07-26 | 13.722 | 77,367,238 | +2,726,384 | 3.18% | 1,061,661,181 |
| 2021-07-27 | 2021-07-23 | 15.848 | 74,640,854 | -3,780,974 | 3.07% | 1,182,891,795 |
| 2021-07-26 | 2021-07-22 | 16.426 | 78,421,828 | +1,007,990 | 3.23% | 1,288,122,685 |
| 2021-07-23 | 2021-07-21 | 16.818 | 77,413,838 | +1,412,329 | 3.19% | 1,301,917,329 |
| 2021-07-22 | 2021-07-20 | 16.611 | 76,001,509 | +1,100,596 | 3.13% | 1,262,482,292 |
| 2021-07-21 | 2021-07-19 | 16.735 | 74,900,913 | -58,153 | 3.08% | 1,253,473,524 |
| 2021-07-20 | 2021-07-16 | 16.797 | 74,959,066 | +1,516,770 | 3.08% | 1,259,087,090 |
| 2021-07-19 | 2021-07-15 | 17.210 | 73,442,296 | +2,531,836 | 3.02% | 1,263,919,737 |
| 2021-07-16 | 2021-07-14 | 17.395 | 70,910,460 | +94,984 | 2.92% | 1,233,516,823 |
| 2021-07-15 | 2021-07-13 | 16.611 | 70,815,476 | -162,810 | 2.91% | 1,176,335,649 |
| 2021-07-14 | 2021-07-12 | 16.900 | 70,978,286 | +83,850 | 2.92% | 1,199,545,177 |
| 2021-07-13 | 2021-07-09 | 17.107 | 70,894,436 | -355,535 | 2.92% | 1,212,757,257 |
| 2021-07-12 | 2021-07-08 | 16.818 | 71,249,971 | +2,081,240 | 2.93% | 1,198,255,691 |
| 2021-07-09 | 2021-07-07 | 18.035 | 69,168,731 | +242,942 | 2.85% | 1,247,465,203 |
| 2021-07-08 | 2021-07-06 | 18.014 | 68,925,789 | +1,821,073 | 2.84% | 1,241,661,426 |
| 2021-07-07 | 2021-07-05 | 20.161 | 67,104,716 | +78,483 | 2.76% | 1,352,866,074 |
| 2021-07-06 | 2021-07-02 | 19.830 | 67,026,233 | -3,062,738 | 2.76% | 1,329,154,296 |
| 2021-07-05 | 2021-06-30 | 20.222 | 70,088,971 | -29,077 | 2.88% | 1,417,369,096 |
| 2021-07-02 | 2021-06-29 | 20.305 | 70,118,048 | +536,541 | 2.89% | 1,423,744,684 |
| 2021-06-30 | 2021-06-28 | 21.151 | 69,581,507 | -21,323 | 2.86% | 1,471,718,996 |
| 2021-06-29 | 2021-06-25 | 21.151 | 69,602,830 | +157,643 | 2.86% | 1,472,169,999 |
| 2021-06-28 | 2021-06-24 | 21.615 | 69,445,187 | -1,280,001 | 2.86% | 1,501,078,425 |
| 2021-06-25 | 2021-06-23 | 21.873 | 70,725,188 | -2,803,182 | 2.91% | 1,546,988,821 |
| 2021-06-24 | 2021-06-22 | 21.409 | 73,528,370 | -1,895,796 | 3.03% | 1,574,164,969 |
| 2021-06-23 | 2021-06-21 | 20.594 | 75,424,166 | +741,436 | 3.10% | 1,553,274,661 |
| 2021-06-22 | 2021-06-18 | 18.984 | 74,682,730 | +558,388 | 3.07% | 1,417,800,783 |
| 2021-06-21 | 2021-06-17 | 18.448 | 74,124,342 | -192,199 | 3.05% | 1,367,431,467 |
| 2021-06-18 | 2021-06-16 | 17.746 | 74,316,541 | +1,099,096 | 3.06% | 1,318,837,047 |
| 2021-06-17 | 2021-06-15 | 18.386 | 73,217,445 | -157,289 | 3.01% | 1,346,168,653 |
| 2021-06-16 | 2021-06-11 | 18.716 | 73,374,734 | +62,030 | 3.02% | 1,373,286,107 |
| 2021-06-15 | 2021-06-10 | 19.046 | 73,312,704 | +65,907 | 3.02% | 1,396,330,224 |
| 2021-06-11 | 2021-06-09 | 19.087 | 73,246,797 | +773,012 | 3.01% | 1,398,097,859 |
| 2021-06-10 | 2021-06-08 | 19.707 | 72,473,785 | +1,566,261 | 2.98% | 1,428,208,174 |
| 2021-06-09 | 2021-06-07 | 19.995 | 70,907,524 | +22,082,309 | 2.92% | 1,417,827,179 |
| 2021-06-08 | 2021-06-04 | 20.635 | 48,825,215 | +122,122 | 2.01% | 1,007,514,636 |
| 2021-06-07 | 2021-06-03 | 21.667 | 48,703,093 | -32,954 | 2.00% | 1,055,244,365 |
| 2021-06-04 | 2021-06-02 | 22.389 | 48,736,047 | +32,954 | 2.01% | 1,091,156,988 |
| 2021-06-03 | 2021-06-01 | 21.925 | 48,703,093 | +78,640 | 2.00% | 1,067,806,798 |
| 2021-06-02 | 2021-05-31 | 23.060 | 48,624,453 | -2,016,968 | 2.00% | 1,121,268,083 |
| 2021-06-01 | 2021-05-28 | 19.624 | 50,641,421 | -21,323 | 2.08% | 993,787,661 |
| 2021-05-31 | 2021-05-27 | 20.181 | 50,662,744 | +120,184 | 2.08% | 1,022,432,775 |
| 2021-05-28 | 2021-05-26 | 19.707 | 50,542,560 | +12,600 | 2.08% | 996,019,421 |
| 2021-05-27 | 2021-05-25 | 20.264 | 50,529,960 | -5,816 | 2.08% | 1,023,923,809 |
| 2021-05-26 | 2021-05-24 | 19.913 | 50,535,776 | -67,946 | 2.08% | 1,006,313,854 |
| 2021-05-25 | 2021-05-21 | 20.532 | 50,603,722 | -170,583 | 2.08% | 1,038,993,287 |
| 2021-05-24 | 2021-05-20 | 20.388 | 50,774,305 | -273,320 | 2.09% | 1,035,161,549 |
| 2021-05-21 | 2021-05-18 | 20.449 | 51,047,625 | +66,008 | 2.10% | 1,043,893,985 |
| 2021-05-20 | 2021-05-17 | 20.687 | 50,981,617 | +2,540,739 | 2.10% | 1,054,642,302 |
| 2021-05-18 | 2021-05-14 | 21.203 | 48,440,878 | -65,907 | 1.99% | 1,027,072,347 |
| 2021-05-17 | 2021-05-13 | 19.830 | 48,506,785 | -155,076 | 2.00% | 961,906,984 |
| 2021-05-14 | 2021-05-12 | 20.161 | 48,661,861 | -676,312 | 2.00% | 981,048,498 |
| 2021-05-13 | 2021-05-11 | 19.294 | 49,338,173 | -300,459 | 2.03% | 951,923,118 |
| 2021-05-12 | 2021-05-10 | 20.202 | 49,638,632 | -261,690 | 2.04% | 1,002,789,310 |
| 2021-05-11 | 2021-05-07 | 18.922 | 49,900,322 | -42,645 | 2.05% | 944,234,541 |
| 2021-05-10 | 2021-05-06 | 19.397 | 49,942,967 | +21,323 | 2.05% | 968,744,818 |
| 2021-05-07 | 2021-05-05 | 19.603 | 49,921,644 | -120,184 | 2.05% | 978,632,611 |
| 2021-05-06 | 2021-05-04 | 20.429 | 50,041,828 | +60,254 | 2.06% | 1,022,293,407 |
| 2021-05-05 | 2021-05-03 | 20.429 | 49,981,574 | -69,942 | 2.06% | 1,021,062,492 |
| 2021-05-04 | 2021-04-30 | 20.635 | 50,051,516 | -321,943 | 2.06% | 1,032,819,516 |
| 2021-05-03 | 2021-04-29 | 20.553 | 50,373,459 | +521,460 | 2.07% | 1,035,305,000 |
| 2021-04-30 | 2021-04-28 | 21.203 | 49,851,999 | -370,243 | 2.05% | 1,056,991,775 |
| 2021-04-29 | 2021-04-27 | 20.119 | 50,222,242 | -356,673 | 2.07% | 1,010,433,908 |
| 2021-04-28 | 2021-04-26 | 19.376 | 50,578,915 | -63,968 | 2.08% | 980,036,613 |
| 2021-04-27 | 2021-04-23 | 20.243 | 50,642,883 | +23,820 | 2.08% | 1,025,167,024 |
| 2021-04-26 | 2021-04-22 | 20.016 | 50,619,063 | +78 | 2.08% | 1,013,194,995 |
| 2021-04-23 | 2021-04-21 | 19.418 | 50,618,985 | -66,877 | 2.08% | 982,902,083 |
| 2021-04-22 | 2021-04-20 | 19.459 | 50,685,862 | +6,281 | 2.09% | 986,292,497 |
| 2021-04-21 | 2021-04-19 | 19.768 | 50,679,581 | +3,831,120 | 2.09% | 1,001,856,971 |
| 2021-04-20 | 2021-04-16 | 18.861 | 46,848,461 | +89,168 | 1.93% | 883,585,792 |
| 2021-04-19 | 2021-04-15 | 18.737 | 46,759,293 | +581,533 | 1.92% | 876,114,734 |
| 2021-04-16 | 2021-04-14 | 18.118 | 46,177,760 | -225,787 | 1.90% | 836,632,204 |
| 2021-04-15 | 2021-04-13 | 17.395 | 46,403,547 | -335,350 | 1.91% | 807,208,921 |
| 2021-04-14 | 2021-04-12 | 17.210 | 46,738,897 | +699,777 | 1.92% | 804,362,304 |
| 2021-04-13 | 2021-04-09 | 18.427 | 46,039,120 | -604,794 | 1.89% | 848,370,722 |
| 2021-04-12 | 2021-04-08 | 18.881 | 46,643,914 | -431,573 | 1.92% | 880,690,435 |
| 2021-04-09 | 2021-04-07 | 18.014 | 47,075,487 | +560,209 | 1.94% | 848,039,858 |
| 2021-04-08 | 2021-04-01 | 18.365 | 46,515,278 | +366,366 | 1.91% | 854,265,421 |
| 2021-04-07 | 2021-03-31 | 17.251 | 46,148,912 | -114,114 | 1.90% | 796,113,418 |
| 2021-04-01 | 2021-03-30 | 17.024 | 46,263,026 | +43,809 | 1.90% | 787,580,916 |
| 2021-03-31 | 2021-03-29 | 16.260 | 46,219,217 | -544,703 | 1.90% | 751,546,750 |
| 2021-03-30 | 2021-03-26 | 16.487 | 46,763,920 | -150,165 | 1.92% | 771,018,658 |
| 2021-03-29 | 2021-03-25 | 15.765 | 46,914,085 | -165,271 | 1.93% | 739,611,761 |
| 2021-03-26 | 2021-03-24 | 15.683 | 47,079,356 | -405,581 | 1.94% | 738,331,343 |
| 2021-03-25 | 2021-03-23 | 16.033 | 47,484,937 | -658,643 | 1.95% | 761,349,531 |
| 2021-03-24 | 2021-03-22 | 16.405 | 48,143,580 | -970,647 | 1.98% | 789,791,963 |
| 2021-03-23 | 2021-03-19 | 16.054 | 49,114,227 | +13,535 | 2.02% | 788,486,224 |
| 2021-03-22 | 2021-03-18 | 16.405 | 49,100,692 | +1,753,484 | 2.02% | 805,493,316 |
| 2021-03-19 | 2021-03-17 | 16.611 | 47,347,208 | -273,321 | 1.95% | 786,497,695 |
| 2021-03-18 | 2021-03-16 | 15.910 | 47,620,529 | -21,458 | 1.96% | 757,627,610 |
| 2021-03-17 | 2021-03-15 | 15.476 | 47,641,987 | -73,661 | 1.96% | 737,323,930 |
| 2021-03-16 | 2021-03-12 | 15.641 | 47,715,648 | +129,875 | 1.96% | 746,340,882 |
| 2021-03-15 | 2021-03-11 | 15.786 | 47,585,773 | +73,661 | 1.96% | 751,183,021 |
| 2021-03-12 | 2021-03-10 | 15.022 | 47,512,112 | -116,306 | 1.95% | 713,744,731 |
| 2021-03-11 | 2021-03-09 | 14.857 | 47,628,418 | -94,441 | 1.96% | 707,629,374 |
| 2021-03-10 | 2021-03-08 | 14.857 | 47,722,859 | +562,148 | 1.96% | 709,032,512 |
| 2021-03-09 | 2021-03-05 | 16.013 | 47,160,711 | -102,737 | 1.94% | 755,177,887 |
| 2021-03-08 | 2021-03-04 | 16.054 | 47,263,448 | +445,841 | 1.94% | 758,773,575 |
| 2021-03-05 | 2021-03-03 | 18.262 | 46,817,607 | +2,103,210 | 1.92% | 854,987,336 |
| 2021-03-04 | 2021-03-02 | 17.622 | 44,714,397 | -13,569 | 1.84% | 787,975,018 |
| 2021-03-03 | 2021-03-01 | 18.861 | 44,727,966 | +295,123 | 1.84% | 843,592,178 |
| 2021-03-02 | 2021-02-26 | 18.076 | 44,432,843 | +312,922 | 1.83% | 803,184,665 |
| 2021-03-01 | 2021-02-25 | 18.799 | 44,119,921 | +137,620 | 1.81% | 829,392,880 |
| 2021-02-26 | 2021-02-24 | 19.603 | 43,982,301 | -13,569 | 1.81% | 862,201,455 |
| 2021-02-25 | 2021-02-23 | 20.470 | 43,995,870 | +62,030 | 1.81% | 900,597,593 |
| 2021-02-24 | 2021-02-22 | 21.564 | 43,933,840 | -302,397 | 1.81% | 947,376,601 |
| 2021-02-23 | 2021-02-19 | 23.679 | 44,236,237 | -845,161 | 1.82% | 1,047,461,502 |
| 2021-02-22 | 2021-02-18 | 20.945 | 45,081,398 | +181,240 | 1.85% | 944,214,395 |
| 2021-02-19 | 2021-02-17 | 21.048 | 44,900,158 | +1,478,692 | 1.85% | 945,050,988 |
| 2021-02-18 | 2021-02-16 | 20.470 | 43,421,466 | -57,344 | 1.79% | 888,839,515 |
| 2021-02-17 | 2021-02-11 | 20.687 | 43,478,810 | -863,964 | 1.79% | 899,433,854 |
| 2021-02-16 | 2021-02-09 | 20.140 | 44,342,774 | +4,170,103 | 1.82% | 893,058,432 |
| 2021-02-10 | 2021-02-08 | 20.326 | 40,172,671 | +5,538,076 | 1.65% | 816,533,746 |
| 2021-02-09 | 2021-02-05 | 20.016 | 34,634,595 | +3,382,717 | 1.42% | 693,248,674 |
| 2021-02-08 | 2021-02-04 | 19.253 | 31,251,878 | -4,265,057 | 1.33% | 601,679,152 |
| 2021-02-05 | 2021-02-03 | 19.521 | 35,516,935 | -870,206 | 1.51% | 693,320,141 |
| 2021-02-04 | 2021-02-02 | 17.540 | 36,387,141 | +224,375 | 1.55% | 638,225,363 |
| 2021-02-03 | 2021-02-01 | 17.560 | 36,162,766 | +2,030,518 | 1.54% | 635,036,080 |
| 2021-02-02 | 2021-01-29 | 16.157 | 34,132,248 | -9,575,903 | 1.45% | 551,485,190 |
| 2021-02-01 | 2021-01-28 | 16.240 | 43,708,151 | -9,305 | 1.86% | 709,813,683 |
| 2021-01-29 | 2021-01-27 | 17.045 | 43,717,456 | -52,450 | 1.86% | 745,147,294 |
| 2021-01-28 | 2021-01-26 | 17.746 | 43,769,906 | +95,817 | 1.86% | 776,750,005 |
| 2021-01-27 | 2021-01-25 | 17.829 | 43,674,089 | +890,153 | 1.85% | 778,654,498 |
| 2021-01-26 | 2021-01-22 | 17.767 | 42,783,936 | -237,173 | 1.82% | 760,135,625 |
| 2021-01-25 | 2021-01-21 | 15.827 | 43,021,109 | -195,783 | 1.83% | 680,901,303 |
| 2021-01-22 | 2021-01-20 | 16.240 | 43,216,892 | -27,623 | 1.84% | 701,835,712 |
| 2021-01-21 | 2021-01-19 | 15.765 | 43,244,515 | +54,277 | 1.84% | 681,760,113 |
| 2021-01-20 | 2021-01-18 | 14.775 | 43,190,238 | +19,384 | 1.83% | 638,125,088 |
| 2021-01-19 | 2021-01-15 | 14.073 | 43,170,854 | +2,035,364 | 1.83% | 607,550,264 |
| 2021-01-18 | 2021-01-14 | 14.321 | 41,135,490 | +94,984 | 1.75% | 589,092,298 |
| 2021-01-15 | 2021-01-13 | 14.568 | 41,040,506 | -122,122 | 1.74% | 597,894,567 |
| 2021-01-14 | 2021-01-12 | 15.249 | 41,162,628 | +1,341,402 | 1.75% | 627,703,763 |
| 2021-01-13 | 2021-01-11 | 15.270 | 39,821,226 | +785,069 | 1.69% | 608,069,956 |
| 2021-01-12 | 2021-01-08 | 15.662 | 39,036,157 | +560,210 | 1.66% | 611,386,763 |
| 2021-01-11 | 2021-01-07 | 15.848 | 38,475,947 | +184,152 | 1.63% | 609,758,324 |
| 2021-01-08 | 2021-01-06 | 16.075 | 38,291,795 | +1,290,323 | 1.63% | 615,531,641 |
| 2021-01-07 | 2021-01-05 | 15.683 | 37,001,472 | +7,740,199 | 1.57% | 580,282,928 |
| 2021-01-06 | 2021-01-04 | 16.632 | 29,261,273 | -50,400 | 1.24% | 486,670,988 |
| 2021-01-05 | 2020-12-31 | 16.302 | 29,311,673 | -23,873 | 1.24% | 477,831,634 |
| 2021-01-04 | 2020-12-29 | 16.199 | 29,335,546 | +11,630 | 1.25% | 475,194,092 |
| 2020-12-30 | 2020-12-28 | 15.992 | 29,323,916 | -13,569 | 1.25% | 468,954,674 |
| 2020-12-29 | 2020-12-24 | 15.332 | 29,337,485 | +29,077 | 1.25% | 449,799,423 |
| 2020-12-28 | 2020-12-22 | 15.621 | 29,308,408 | +48,461 | 1.24% | 457,820,576 |
| 2020-12-23 | 2020-12-21 | 15.476 | 29,259,947 | -7,754 | 1.24% | 452,837,098 |
| 2020-12-22 | 2020-12-18 | 15.414 | 29,267,701 | +1,939 | 1.24% | 451,145,273 |
| 2020-12-21 | 2020-12-17 | 15.683 | 29,265,762 | +21,245 | 1.24% | 458,966,120 |
| 2020-12-18 | 2020-12-16 | 15.518 | 29,244,517 | -323,739 | 1.24% | 453,805,226 |
| 2020-12-17 | 2020-12-15 | 14.094 | 29,568,256 | +104,676 | 1.26% | 416,728,894 |
| 2020-12-16 | 2020-12-14 | 14.362 | 29,463,580 | -234,552 | 1.25% | 423,157,414 |
| 2020-12-15 | 2020-12-11 | 14.465 | 29,698,132 | +93,045 | 1.26% | 429,590,185 |
| 2020-12-14 | 2020-12-10 | 14.589 | 29,605,087 | +4,934 | 1.26% | 431,909,697 |
| 2020-12-11 | 2020-12-09 | 14.403 | 29,600,153 | +38,468 | 1.26% | 426,340,488 |
| 2020-12-10 | 2020-12-08 | 14.362 | 29,561,685 | +71,432 | 1.26% | 424,566,403 |
| 2020-12-09 | 2020-12-07 | 14.548 | 29,490,253 | +1,120,644 | 1.25% | 429,017,310 |
| 2020-12-08 | 2020-12-04 | 14.610 | 28,369,609 | -38,847 | 1.20% | 414,470,674 |
| 2020-12-07 | 2020-12-03 | 14.733 | 28,408,456 | +217,830 | 1.21% | 418,555,489 |
| 2020-12-04 | 2020-12-02 | 14.589 | 28,190,626 | -164,768 | 1.20% | 411,274,074 |
| 2020-12-03 | 2020-12-01 | 14.445 | 28,355,394 | +10,259,102 | 1.20% | 409,582,060 |
| 2020-12-02 | 2020-11-30 | 13.949 | 18,096,292 | +20,037 | 0.77% | 252,431,467 |
| 2020-12-01 | 2020-11-27 | 14.032 | 18,076,255 | -286,269 | 0.77% | 253,643,987 |
| 2020-11-30 | 2020-11-26 | 13.372 | 18,362,524 | -3,433,950 | 0.78% | 245,535,664 |
| 2020-11-27 | 2020-11-25 | 13.021 | 21,796,474 | +2,522,882 | 0.93% | 283,806,804 |
| 2020-11-26 | 2020-11-24 | 13.413 | 19,273,592 | -979,882 | 0.82% | 258,513,494 |
| 2020-11-25 | 2020-11-23 | 13.413 | 20,253,474 | +206,778 | 0.86% | 271,656,489 |
| 2020-11-24 | 2020-11-20 | 13.619 | 20,046,696 | -203,536 | 0.85% | 273,019,671 |
| 2020-11-23 | 2020-11-19 | 12.691 | 20,250,232 | +403,196 | 0.86% | 256,987,689 |
| 2020-11-20 | 2020-11-18 | 12.670 | 19,847,036 | +26,169 | 0.84% | 251,461,342 |
| 2020-11-19 | 2020-11-17 | 12.092 | 19,820,867 | +127,937 | 0.84% | 239,677,609 |
| 2020-11-18 | 2020-11-16 | 12.175 | 19,692,930 | -1,641,225 | 0.84% | 239,756,035 |
| 2020-11-17 | 2020-11-13 | 11.349 | 21,334,155 | +1,374,355 | 0.91% | 242,128,179 |
| 2020-11-16 | 2020-11-12 | 10.833 | 19,959,800 | +681,661 | 0.85% | 216,233,356 |
| 2020-11-13 | 2020-11-11 | 10.999 | 19,278,139 | -1,110,727 | 0.82% | 212,031,075 |
| 2020-11-12 | 2020-11-10 | 10.421 | 20,388,866 | -7,509,524 | 0.87% | 212,467,080 |
| 2020-11-11 | 2020-11-09 | 10.163 | 27,898,390 | +600,917 | 1.18% | 283,525,794 |
| 2020-11-10 | 2020-11-06 | 10.039 | 27,297,473 | +8,432 | 1.16% | 274,039,073 |
| 2020-11-09 | 2020-11-05 | 9.977 | 27,289,041 | -33,632 | 1.16% | 272,265,085 |
| 2020-11-06 | 2020-11-04 | 9.946 | 27,322,673 | +3,781,900 | 1.16% | 271,754,924 |
| 2020-11-05 | 2020-11-03 | 9.781 | 23,540,773 | +192,875 | 1.00% | 230,253,511 |
| 2020-11-04 | 2020-11-02 | 9.678 | 23,347,898 | +584,791 | 0.99% | 225,958,056 |
| 2020-11-03 | 2020-10-30 | 9.699 | 22,763,107 | +65,907 | 0.97% | 220,768,241 |
| 2020-11-02 | 2020-10-29 | 9.936 | 22,697,200 | -32,953 | 0.96% | 225,515,177 |
| 2020-10-30 | 2020-10-28 | 9.987 | 22,730,153 | +73,660 | 0.97% | 227,015,191 |
| 2020-10-29 | 2020-10-27 | 10.018 | 22,656,493 | -101,033 | 0.96% | 226,980,799 |
| 2020-10-28 | 2020-10-23 | 9.688 | 22,757,526 | -5,815 | 0.97% | 220,479,311 |
| 2020-10-27 | 2020-10-22 | 9.905 | 22,763,341 | -160,891 | 0.97% | 225,467,755 |
| 2020-10-23 | 2020-10-21 | 9.946 | 22,924,232 | +133,752 | 0.97% | 228,007,448 |
| 2020-10-22 | 2020-10-20 | 10.132 | 22,790,480 | -35,861 | 0.97% | 230,909,693 |
| 2020-10-21 | 2020-10-19 | 9.956 | 22,826,341 | -113,593 | 0.97% | 227,269,323 |
| 2020-10-20 | 2020-10-16 | 10.163 | 22,939,934 | -148,290 | 0.97% | 233,133,991 |
| 2020-10-19 | 2020-10-15 | 10.152 | 23,088,224 | -208,383 | 0.98% | 234,402,819 |
| 2020-10-16 | 2020-10-14 | 10.503 | 23,296,607 | -25,200 | 0.99% | 244,690,808 |
| 2020-10-15 | 2020-10-12 | 10.545 | 23,321,807 | -121,152 | 0.99% | 245,917,988 |
| 2020-10-14 | 2020-10-09 | 10.318 | 23,442,959 | +3,877 | 1.00% | 241,874,248 |
| 2020-10-12 | 2020-10-08 | 10.813 | 23,439,082 | -67,846 | 1.00% | 253,442,291 |
| 2020-10-09 | 2020-10-07 | 10.710 | 23,506,928 | -464,347 | 1.00% | 251,750,554 |
| 2020-10-08 | 2020-10-06 | 10.813 | 23,971,275 | -246,182 | 1.02% | 259,196,791 |
| 2020-10-07 | 2020-10-05 | 10.586 | 24,217,457 | -391,565 | 1.03% | 256,361,676 |
| 2020-10-06 | 2020-09-30 | 10.070 | 24,609,022 | -150,229 | 1.05% | 247,811,454 |
| 2020-10-05 | 2020-09-29 | 10.070 | 24,759,251 | +3,876 | 1.05% | 249,324,252 |
| 2020-09-30 | 2020-09-28 | 10.091 | 24,755,375 | -143,444 | 1.05% | 249,796,051 |
| 2020-09-29 | 2020-09-25 | 10.091 | 24,898,819 | +58,153 | 1.06% | 251,243,484 |
| 2020-09-28 | 2020-09-24 | 10.070 | 24,840,666 | -403,881 | 1.05% | 250,144,096 |
| 2020-09-25 | 2020-09-23 | 10.256 | 25,244,547 | -449,719 | 1.07% | 258,899,475 |
| 2020-09-24 | 2020-09-22 | 10.235 | 25,694,266 | +982,790 | 1.09% | 262,981,436 |
| 2020-09-23 | 2020-09-21 | 10.297 | 24,711,476 | +17,446 | 1.05% | 254,452,330 |
| 2020-09-22 | 2020-09-18 | 10.545 | 24,694,030 | -1,938 | 1.05% | 260,387,464 |
| 2020-09-18 | 2020-09-16 | 10.503 | 24,695,968 | +781,776 | 1.05% | 259,388,690 |
| 2020-09-17 | 2020-09-15 | 10.606 | 23,914,192 | +1,022,498 | 1.02% | 253,644,839 |
| 2020-09-16 | 2020-09-14 | 10.462 | 22,891,694 | +916,475 | 0.97% | 239,493,147 |
| 2020-09-15 | 2020-09-11 | 10.307 | 21,975,219 | -29,077 | 0.93% | 226,504,015 |
| 2020-09-14 | 2020-09-10 | 10.225 | 22,004,296 | +648,409 | 0.93% | 224,987,472 |
| 2020-09-11 | 2020-09-09 | 10.421 | 21,355,887 | +307,273 | 0.91% | 222,544,155 |
| 2020-09-10 | 2020-09-08 | 10.503 | 21,048,614 | -990,893 | 0.89% | 221,079,506 |
| 2020-09-09 | 2020-09-07 | 10.668 | 22,039,507 | -122,683 | 0.94% | 235,125,438 |
| 2020-09-08 | 2020-09-04 | 10.772 | 22,162,190 | +54,276 | 0.94% | 238,720,863 |
| 2020-09-07 | 2020-09-03 | 11.081 | 22,107,914 | +94,984 | 0.94% | 244,979,222 |
| 2020-09-04 | 2020-09-02 | 11.514 | 22,012,930 | -1,207,649 | 0.93% | 253,465,731 |
| 2020-09-03 | 2020-09-01 | 11.102 | 23,220,579 | -118,245 | 0.99% | 257,787,895 |
| 2020-09-02 | 2020-08-31 | 11.287 | 23,338,824 | -341,166 | 0.99% | 263,435,012 |
| 2020-09-01 | 2020-08-28 | 11.122 | 23,679,990 | -201,995 | 1.01% | 263,376,777 |
| 2020-08-31 | 2020-08-27 | 11.143 | 23,881,985 | -419,576 | 1.01% | 266,116,241 |
| 2020-08-28 | 2020-08-26 | 11.246 | 24,301,561 | -189,967 | 1.03% | 273,298,893 |
| 2020-08-27 | 2020-08-25 | 11.102 | 24,491,528 | +11,630 | 1.04% | 271,897,589 |
| 2020-08-26 | 2020-08-24 | 11.143 | 24,479,898 | -308,212 | 1.04% | 272,778,768 |
| 2020-08-25 | 2020-08-21 | 10.689 | 24,788,110 | +15,508 | 1.05% | 264,960,036 |
| 2020-08-24 | 2020-08-20 | 10.730 | 24,772,602 | -471,042 | 1.05% | 265,816,643 |
| 2020-08-21 | 2020-08-19 | 10.627 | 25,243,644 | -303,366 | 1.07% | 268,266,520 |
| 2020-08-20 | 2020-08-18 | 10.710 | 25,547,010 | -100,799 | 1.08% | 273,599,082 |
| 2020-08-19 | 2020-08-17 | 10.792 | 25,647,809 | -593,163 | 1.09% | 276,795,585 |
| 2020-08-18 | 2020-08-14 | 10.875 | 26,240,972 | -448,749 | 1.11% | 285,363,046 |
| 2020-08-17 | 2020-08-13 | 10.689 | 26,689,721 | -591,225 | 1.13% | 285,286,350 |
| 2020-08-14 | 2020-08-12 | 10.359 | 27,280,946 | -1,522,356 | 1.16% | 282,598,819 |
| 2020-08-13 | 2020-08-11 | 10.441 | 28,803,302 | -135,691 | 1.22% | 300,746,093 |
| 2020-08-12 | 2020-08-10 | 10.483 | 28,938,993 | -27,138 | 1.23% | 303,357,214 |
| 2020-08-11 | 2020-08-07 | 10.338 | 28,966,131 | +240,367 | 1.23% | 299,457,653 |
| 2020-08-10 | 2020-08-06 | 10.606 | 28,725,764 | -317,904 | 1.22% | 304,678,569 |
| 2020-08-07 | 2020-08-05 | 10.978 | 29,043,668 | +1,365,632 | 1.23% | 318,838,161 |
| 2020-08-06 | 2020-08-04 | 11.226 | 27,678,036 | -60,092 | 1.18% | 310,700,083 |
| 2020-08-05 | 2020-08-03 | 11.246 | 27,738,128 | +72,692 | 1.18% | 311,947,026 |
| 2020-08-04 | 2020-07-31 | 11.164 | 27,665,436 | -1,939 | 1.17% | 308,846,002 |
| 2020-08-03 | 2020-07-30 | 11.205 | 27,667,375 | -129,875 | 1.17% | 310,009,488 |
| 2020-07-31 | 2020-07-29 | 11.184 | 27,797,250 | -24,231 | 1.18% | 310,891,121 |
| 2020-07-29 | 2020-07-27 | 10.895 | 27,821,481 | -698,366 | 1.18% | 303,124,728 |
| 2020-07-28 | 2020-07-24 | 10.999 | 28,519,847 | +401,257 | 1.21% | 313,676,223 |
| 2020-07-27 | 2020-07-23 | 11.576 | 28,118,590 | -69,784 | 1.19% | 325,509,449 |
| 2020-07-24 | 2020-07-22 | 11.164 | 28,188,374 | +717,854 | 1.20% | 314,683,875 |
| 2020-07-23 | 2020-07-21 | 11.638 | 27,470,520 | +283,799 | 1.17% | 319,707,765 |
| 2020-07-22 | 2020-07-20 | 11.659 | 27,186,721 | -4,846 | 1.15% | 316,965,853 |
| 2020-07-21 | 2020-07-17 | 11.514 | 27,191,567 | +2,714,788 | 1.15% | 313,094,641 |
| 2020-07-20 | 2020-07-16 | 11.040 | 24,476,779 | -1,513,923 | 1.04% | 270,218,605 |
| 2020-07-17 | 2020-07-15 | 11.329 | 25,990,702 | -1,149,496 | 1.10% | 294,440,505 |
| 2020-07-16 | 2020-07-14 | 10.792 | 27,140,198 | +1,724,486 | 1.15% | 292,901,705 |
| 2020-07-15 | 2020-07-13 | 11.329 | 25,415,712 | +1,939 | 1.08% | 287,926,624 |
| 2020-07-14 | 2020-07-10 | 11.308 | 25,413,773 | -3,042,408 | 1.08% | 287,380,241 |
| 2020-07-13 | 2020-07-09 | 11.473 | 28,456,181 | -146,170 | 1.21% | 326,481,522 |
| 2020-07-10 | 2020-07-08 | 11.514 | 28,602,351 | +4,874,048 | 1.21% | 329,338,976 |
| 2020-07-09 | 2020-07-07 | 12.340 | 23,728,303 | -1,639,922 | 1.01% | 292,802,691 |
| 2020-07-08 | 2020-07-06 | 12.897 | 25,368,225 | -55,880,479 | 1.08% | 327,172,881 |
| 2020-07-07 | 2020-07-03 | 12.711 | 81,248,704 | -365,768 | 3.45% | 1,032,771,760 |
| 2020-07-06 | 2020-07-02 | 12.876 | 81,614,472 | -610,803 | 3.47% | 1,050,894,126 |
| 2020-07-03 | 2020-06-30 | 12.183 | 82,225,275 | +459,411 | 3.49% | 1,001,782,529 |
| 2020-07-02 | 2020-06-29 | 10.876 | 81,765,864 | +548,699 | 3.47% | 889,269,372 |
| 2020-06-30 | 2020-06-26 | 10.647 | 81,217,165 | -1,354,832 | 3.47% | 864,759,235 |
| 2020-06-29 | 2020-06-24 | 10.647 | 82,571,997 | -36,617 | 3.53% | 879,184,800 |
| 2020-06-26 | 2020-06-23 | 10.461 | 82,608,614 | -133,623 | 3.53% | 864,143,544 |
| 2020-06-24 | 2020-06-22 | 10.606 | 82,742,237 | +762,117 | 3.53% | 877,562,741 |
| 2020-06-23 | 2020-06-19 | 10.689 | 81,980,120 | -305,754 | 3.50% | 876,285,845 |
| 2020-06-22 | 2020-06-18 | 10.481 | 82,285,874 | +1,559,116 | 3.51% | 862,475,331 |
| 2020-06-19 | 2020-06-17 | 10.544 | 80,726,758 | +2,152,987 | 3.44% | 851,160,070 |
| 2020-06-18 | 2020-06-16 | 10.668 | 78,573,771 | -115,633 | 3.35% | 838,244,540 |
| 2020-06-17 | 2020-06-15 | 10.212 | 78,689,404 | -100,215 | 3.35% | 803,547,171 |
| 2020-06-16 | 2020-06-12 | 10.481 | 78,789,619 | +61,671 | 3.36% | 825,829,507 |
| 2020-06-15 | 2020-06-11 | 10.523 | 78,727,948 | -4,436,380 | 3.36% | 828,451,157 |
| 2020-06-12 | 2020-06-10 | 10.378 | 83,164,328 | +3,123,267 | 3.55% | 863,052,281 |
| 2020-06-11 | 2020-06-09 | 10.398 | 80,041,061 | +3,855 | 3.41% | 832,301,314 |
| 2020-06-10 | 2020-06-08 | 10.564 | 80,037,206 | +268,846 | 3.41% | 845,550,829 |
| 2020-06-09 | 2020-06-05 | 10.834 | 79,768,360 | +31,799 | 3.40% | 864,233,673 |
| 2020-06-08 | 2020-06-04 | 10.897 | 79,736,561 | +46,253 | 3.40% | 868,854,034 |
| 2020-06-05 | 2020-06-03 | 11.353 | 79,690,308 | +1,928 | 3.40% | 904,738,037 |
| 2020-06-04 | 2020-06-02 | 11.249 | 79,688,380 | -80,943 | 3.40% | 896,446,348 |
| 2020-06-03 | 2020-06-01 | 11.229 | 79,769,323 | -3,284,937 | 3.40% | 895,701,268 |
| 2020-06-02 | 2020-05-29 | 10.772 | 83,054,260 | +3,335,044 | 3.54% | 894,662,612 |
| 2020-06-01 | 2020-05-28 | 10.668 | 79,719,216 | +50,108 | 3.40% | 850,464,432 |
| 2020-05-29 | 2020-05-27 | 10.917 | 79,669,108 | -136,832 | 3.40% | 869,772,589 |
| 2020-05-28 | 2020-05-26 | 10.917 | 79,805,940 | -757,396 | 3.40% | 871,266,426 |
| 2020-05-27 | 2020-05-25 | 10.481 | 80,563,336 | +137,796 | 3.43% | 844,420,634 |
| 2020-05-26 | 2020-05-22 | 9.963 | 80,425,540 | +331,481 | 3.43% | 801,244,831 |
| 2020-05-25 | 2020-05-21 | 10.710 | 80,094,059 | +42,539 | 3.41% | 857,788,111 |
| 2020-05-22 | 2020-05-20 | 11.229 | 80,051,520 | -1,628,496 | 3.41% | 898,869,957 |
| 2020-05-21 | 2020-05-19 | 11.146 | 81,680,016 | -4,077,985 | 3.48% | 910,374,569 |
| 2020-05-20 | 2020-05-18 | 11.208 | 85,758,001 | -3,619,308 | 3.66% | 961,166,059 |
| 2020-05-19 | 2020-05-15 | 10.326 | 89,377,309 | -828,702 | 3.81% | 922,890,929 |
| 2020-05-18 | 2020-05-14 | 10.398 | 90,206,011 | -1,438,665 | 3.85% | 938,000,828 |
| 2020-05-15 | 2020-05-13 | 10.440 | 91,644,676 | -932,772 | 3.91% | 956,764,919 |
| 2020-05-14 | 2020-05-12 | 10.191 | 92,577,448 | -1,008,897 | 3.95% | 943,445,277 |
| 2020-05-13 | 2020-05-11 | 10.305 | 93,586,345 | -11,663,499 | 3.99% | 964,410,115 |
| 2020-05-12 | 2020-05-08 | 10.357 | 105,249,844 | +10,094,459 | 4.49% | 1,090,064,068 |
| 2020-05-11 | 2020-05-07 | 10.440 | 95,155,385 | -1,019,496 | 4.06% | 993,416,510 |
| 2020-05-08 | 2020-05-06 | 10.201 | 96,174,881 | +21,199 | 4.10% | 981,104,341 |
| 2020-05-07 | 2020-05-05 | 9.921 | 96,153,682 | -294,864 | 4.10% | 953,946,093 |
| 2020-05-06 | 2020-05-04 | 9.745 | 96,448,546 | -529,020 | 4.11% | 939,855,958 |
| 2020-05-05 | 2020-04-29 | 10.264 | 96,977,566 | +577,057 | 4.13% | 995,331,144 |
| 2020-05-04 | 2020-04-28 | 9.880 | 96,400,509 | +289,082 | 4.11% | 952,393,225 |
| 2020-04-29 | 2020-04-27 | 9.931 | 96,111,427 | +362,317 | 4.10% | 954,524,292 |
| 2020-04-28 | 2020-04-24 | 10.201 | 95,749,110 | -327,049 | 4.08% | 976,760,943 |
| 2020-04-27 | 2020-04-23 | 10.689 | 96,076,159 | -326,038 | 4.10% | 1,026,958,465 |
| 2020-04-24 | 2020-04-22 | 10.606 | 96,402,197 | +25,054 | 4.11% | 1,022,440,042 |
| 2020-04-23 | 2020-04-21 | 10.014 | 96,377,143 | +12,431 | 4.11% | 965,164,597 |
| 2020-04-22 | 2020-04-20 | 10.243 | 96,364,712 | +5,782 | 4.11% | 987,041,022 |
| 2020-04-21 | 2020-04-17 | 9.797 | 96,358,930 | -50,108 | 4.11% | 943,982,591 |
| 2020-04-20 | 2020-04-16 | 9.765 | 96,409,038 | -7,709 | 4.11% | 941,471,970 |
| 2020-04-17 | 2020-04-15 | 9.714 | 96,416,747 | +28,909 | 4.11% | 936,544,344 |
| 2020-04-16 | 2020-04-14 | 9.703 | 96,387,838 | -11,035,229 | 4.11% | 935,263,255 |
| 2020-04-15 | 2020-04-09 | 9.485 | 107,423,067 | +11,584,485 | 4.58% | 1,018,928,630 |
| 2020-04-14 | 2020-04-08 | 9.527 | 95,838,582 | +1,060,931 | 4.09% | 913,025,869 |
| 2020-04-08 | 2020-04-06 | 9.610 | 94,777,651 | -1,927 | 4.04% | 910,787,265 |
| 2020-04-07 | 2020-04-03 | 9.330 | 94,779,578 | -501,076 | 4.04% | 884,248,811 |
| 2020-04-06 | 2020-04-02 | 9.506 | 95,280,654 | +358,462 | 4.06% | 905,733,070 |
| 2020-04-03 | 2020-04-01 | 9.236 | 94,922,192 | +185,976 | 4.05% | 876,713,688 |
| 2020-04-02 | 2020-03-31 | 8.925 | 94,736,216 | -85,472 | 4.04% | 845,501,743 |
| 2020-04-01 | 2020-03-30 | 8.665 | 94,821,688 | +50,108 | 4.04% | 821,663,849 |
| 2020-03-31 | 2020-03-27 | 8.748 | 94,771,580 | -1,927 | 4.04% | 829,097,714 |
| 2020-03-30 | 2020-03-26 | 8.530 | 94,773,507 | -3,855 | 4.04% | 808,460,472 |
| 2020-03-27 | 2020-03-25 | 8.406 | 94,777,362 | +113,706 | 4.04% | 796,690,535 |
| 2020-03-26 | 2020-03-24 | 8.074 | 94,663,656 | +221,629 | 4.04% | 764,298,298 |
| 2020-03-25 | 2020-03-23 | 7.711 | 94,442,027 | -136,832 | 4.03% | 728,205,803 |
| 2020-03-24 | 2020-03-20 | 8.499 | 94,578,859 | +1,522,499 | 4.03% | 803,855,512 |
| 2020-03-23 | 2020-03-19 | 7.783 | 93,056,360 | -23,126 | 3.97% | 724,281,423 |
| 2020-03-20 | 2020-03-18 | 8.167 | 93,079,486 | -726,945 | 3.97% | 760,201,515 |
| 2020-03-19 | 2020-03-17 | 8.510 | 93,806,431 | +1,486,267 | 4.00% | 798,263,896 |
| 2020-03-18 | 2020-03-16 | 8.510 | 92,320,164 | +1,352,904 | 3.94% | 785,616,220 |
| 2020-03-17 | 2020-03-13 | 9.236 | 90,967,260 | +104,070 | 3.88% | 840,185,423 |
| 2020-03-16 | 2020-03-12 | 9.361 | 90,863,190 | +340,920 | 3.87% | 850,539,601 |
| 2020-03-13 | 2020-03-11 | 10.149 | 90,522,270 | +77,203 | 3.86% | 918,743,570 |
| 2020-03-12 | 2020-03-10 | 10.191 | 90,445,067 | +1,657,487 | 3.86% | 921,714,447 |
| 2020-03-11 | 2020-03-09 | 10.398 | 88,787,580 | -109,852 | 3.78% | 923,251,374 |
| 2020-03-10 | 2020-03-06 | 11.312 | 88,897,432 | +74,674,062 | 3.79% | 1,005,577,936 |
| 2020-03-09 | 2020-03-05 | 11.519 | 14,223,370 | -695,725 | 0.61% | 163,842,101 |
| 2020-03-06 | 2020-03-04 | 10.398 | 14,919,095 | +504,930 | 0.64% | 155,135,155 |
| 2020-03-05 | 2020-03-03 | 10.378 | 14,414,165 | +3,855 | 0.61% | 149,585,505 |
| 2020-03-04 | 2020-03-02 | 10.544 | 14,410,310 | +233,193 | 0.61% | 151,938,227 |
| 2020-03-03 | 2020-02-28 | 10.367 | 14,177,117 | -52,035 | 0.60% | 146,978,372 |
| 2020-03-02 | 2020-02-27 | 10.834 | 14,229,152 | -181,158 | 0.61% | 154,162,782 |
| 2020-02-28 | 2020-02-26 | 10.606 | 14,410,310 | +94,433 | 0.61% | 152,835,500 |
| 2020-02-27 | 2020-02-25 | 10.731 | 14,315,877 | +310,282 | 0.61% | 153,616,731 |
| 2020-02-26 | 2020-02-24 | 10.627 | 14,005,595 | -350,753 | 0.60% | 148,833,790 |
| 2020-02-25 | 2020-02-21 | 10.855 | 14,356,348 | +264,028 | 0.61% | 155,838,832 |
| 2020-02-24 | 2020-02-20 | 10.897 | 14,092,320 | -74,926,526 | 0.60% | 153,557,777 |
| 2020-02-21 | 2020-02-19 | 11.229 | 89,018,846 | -327,626 | 3.79% | 999,560,862 |
| 2020-02-20 | 2020-02-18 | 11.436 | 89,346,472 | -393,152 | 3.81% | 1,021,783,828 |
| 2020-02-19 | 2020-02-17 | 11.312 | 89,739,624 | +319,926 | 3.83% | 1,015,104,529 |
| 2020-02-18 | 2020-02-14 | 11.187 | 89,419,698 | -9,636 | 3.81% | 1,000,350,012 |
| 2020-02-17 | 2020-02-13 | 11.249 | 89,429,334 | -1,841,453 | 3.81% | 1,006,026,222 |
| 2020-02-14 | 2020-02-12 | 11.395 | 91,270,787 | +74,201,315 | 3.89% | 1,040,001,959 |
| 2020-02-13 | 2020-02-11 | 11.229 | 17,069,472 | +179,810 | 0.73% | 191,667,011 |
| 2020-02-12 | 2020-02-10 | 10.980 | 16,889,662 | +227,411 | 0.72% | 185,441,379 |
| 2020-02-11 | 2020-02-07 | 11.374 | 16,662,251 | +277,519 | 0.71% | 189,515,287 |
| 2020-02-10 | 2020-02-06 | 11.561 | 16,384,732 | -17,345 | 0.70% | 189,419,443 |
| 2020-02-07 | 2020-02-05 | 11.166 | 16,402,077 | -5,011 | 0.70% | 183,151,778 |
| 2020-02-06 | 2020-02-04 | 11.519 | 16,407,088 | +472,167 | 0.70% | 188,996,825 |
| 2020-02-05 | 2020-02-03 | 11.083 | 15,934,921 | -24,090 | 0.68% | 176,612,399 |
| 2020-02-04 | 2020-01-31 | 10.876 | 15,959,011 | -1,349,050 | 0.68% | 173,567,049 |
| 2020-02-03 | 2020-01-30 | 10.710 | 17,308,061 | +778,595 | 0.74% | 185,365,171 |
| 2020-01-31 | 2020-01-29 | 11.063 | 16,529,466 | +1,101,587 | 0.70% | 182,858,878 |
| 2020-01-30 | 2020-01-24 | 11.561 | 15,427,879 | -42,399 | 0.66% | 178,357,525 |
| 2020-01-29 | 2020-01-22 | 12.412 | 15,470,278 | -265,955 | 0.66% | 192,012,419 |
| 2020-01-23 | 2020-01-21 | 12.204 | 15,736,233 | +2,288,566 | 0.67% | 192,047,263 |
| 2020-01-22 | 2020-01-20 | 12.661 | 13,447,667 | -728,487 | 0.57% | 170,257,714 |
| 2020-01-21 | 2020-01-17 | 12.723 | 14,176,154 | +635,595 | 0.60% | 180,363,608 |
| 2020-01-20 | 2020-01-16 | 12.765 | 13,540,559 | +13,490 | 0.58% | 172,838,993 |
| 2020-01-17 | 2020-01-15 | 12.474 | 13,527,069 | +8,635,847 | 0.58% | 168,736,173 |
| 2020-01-16 | 2020-01-14 | 11.581 | 4,891,222 | -1,218,000 | 0.21% | 56,647,610 |
| 2020-01-15 | 2020-01-13 | 11.706 | 6,109,222 | -7,708 | 0.26% | 71,514,652 |
| 2020-01-14 | 2020-01-10 | 11.685 | 6,116,930 | +36,618 | 0.26% | 71,477,923 |
| 2020-01-13 | 2020-01-09 | 11.914 | 6,080,312 | +305,848 | 0.26% | 72,438,221 |
| 2020-01-10 | 2020-01-08 | 11.415 | 5,774,464 | -61,825,802 | 0.25% | 65,918,055 |
| 2020-01-09 | 2020-01-07 | 11.561 | 67,600,266 | +136,338 | 2.88% | 781,508,341 |
| 2020-01-08 | 2020-01-06 | 11.229 | 67,463,928 | -59,744 | 2.88% | 757,528,378 |
| 2020-01-07 | 2020-01-03 | 11.374 | 67,523,672 | -230,302 | 2.88% | 768,009,563 |
| 2020-01-06 | 2020-01-02 | 11.644 | 67,753,974 | -180,194 | 2.89% | 788,910,347 |
| 2020-01-03 | 2019-12-31 | 10.814 | 67,934,168 | -432,949 | 2.90% | 734,608,589 |
| 2020-01-02 | 2019-12-27 | 11.270 | 68,367,117 | +606,795 | 2.91% | 770,507,931 |
| 2019-12-30 | 2019-12-24 | 11.727 | 67,760,322 | -612,651 | 2.89% | 794,609,818 |
| 2019-12-27 | 2019-12-20 | 11.727 | 68,372,973 | +1,720,799 | 2.91% | 801,794,236 |
| 2019-12-23 | 2019-12-19 | 12.204 | 66,652,174 | -675,777 | 2.84% | 813,432,767 |
| 2019-12-20 | 2019-12-18 | 12.308 | 67,327,951 | -163,813 | 2.87% | 828,667,123 |
| 2019-12-19 | 2019-12-17 | 12.536 | 67,491,764 | +115,633 | 2.88% | 846,092,286 |
| 2019-12-18 | 2019-12-16 | 12.640 | 67,376,131 | -348,826 | 2.87% | 851,634,759 |
| 2019-12-17 | 2019-12-13 | 12.121 | 67,724,957 | +28,908 | 2.89% | 820,902,546 |
| 2019-12-16 | 2019-12-12 | 12.163 | 67,696,049 | +30,836 | 2.89% | 823,362,259 |
| 2019-12-13 | 2019-12-11 | 11.955 | 67,665,213 | +657,180 | 2.88% | 808,943,061 |
| 2019-12-12 | 2019-12-10 | 12.059 | 67,008,033 | +188,867 | 2.86% | 808,040,297 |
| 2019-12-11 | 2019-12-09 | 12.308 | 66,819,166 | +158,031 | 2.85% | 822,405,037 |
| 2019-12-10 | 2019-12-06 | 12.163 | 66,661,135 | +61,804,604 | 2.84% | 810,774,979 |
| 2019-12-09 | 2019-12-05 | 12.121 | 4,856,531 | -1,928 | 0.21% | 58,866,610 |
| 2019-12-06 | 2019-12-04 | 11.872 | 4,858,459 | +118,524 | 0.21% | 57,679,912 |
| 2019-12-05 | 2019-12-03 | 12.204 | 4,739,935 | -67,452 | 0.20% | 57,846,852 |
| 2019-12-04 | 2019-12-02 | 12.080 | 4,807,387 | +254,392 | 0.20% | 58,071,372 |
| 2019-12-03 | 2019-11-29 | 12.349 | 4,552,995 | +121,414 | 0.19% | 56,226,902 |
| 2019-12-02 | 2019-11-28 | 12.765 | 4,431,581 | -855,683 | 0.19% | 56,567,088 |
| 2019-11-29 | 2019-11-27 | 12.702 | 5,287,264 | +171,522 | 0.23% | 67,160,270 |
| 2019-11-28 | 2019-11-26 | 13.387 | 5,115,742 | +1,056,114 | 0.22% | 68,485,458 |
| 2019-11-27 | 2019-11-25 | 13.699 | 4,059,628 | -1,032,987 | 0.17% | 55,610,934 |
| 2019-11-26 | 2019-11-22 | 14.383 | 5,092,615 | -82,870 | 0.22% | 73,249,404 |
| 2019-11-25 | 2019-11-21 | 14.861 | 5,175,485 | -26,981 | 0.22% | 76,911,998 |
| 2019-11-22 | 2019-11-20 | 15.089 | 5,202,466 | -3,855 | 0.22% | 78,500,727 |
| 2019-11-21 | 2019-11-19 | 14.674 | 5,206,321 | -626,344 | 0.22% | 76,397,716 |
| 2019-11-20 | 2019-11-18 | 14.757 | 5,832,665 | +256,319 | 0.25% | 86,072,943 |
| 2019-11-19 | 2019-11-15 | 14.114 | 5,576,346 | +900,009 | 0.24% | 78,702,521 |
| 2019-11-18 | 2019-11-14 | 14.114 | 4,676,337 | +161,886 | 0.20% | 66,000,121 |
| 2019-11-15 | 2019-11-13 | 13.948 | 4,514,451 | -56,167 | 0.19% | 62,965,729 |
| 2019-11-14 | 2019-11-12 | 14.300 | 4,570,618 | +38,545 | 0.19% | 65,361,824 |
| 2019-11-13 | 2019-11-11 | 14.238 | 4,532,073 | -127,197 | 0.19% | 64,528,420 |
| 2019-11-12 | 2019-11-08 | 14.653 | 4,659,270 | -366,170 | 0.20% | 68,273,568 |
| 2019-11-11 | 2019-11-07 | 15.068 | 5,025,440 | +30,835 | 0.21% | 75,725,253 |
| 2019-11-08 | 2019-11-06 | 15.027 | 4,994,605 | +47,810 | 0.21% | 75,053,289 |
| 2019-11-07 | 2019-11-05 | 15.463 | 4,946,795 | -208,140 | 0.21% | 76,490,976 |
| 2019-11-06 | 2019-11-04 | 15.670 | 5,154,935 | -69,379 | 0.22% | 80,779,314 |
| 2019-11-05 | 2019-11-01 | 14.944 | 5,224,314 | +1,927 | 0.22% | 78,071,367 |
| 2019-11-04 | 2019-10-31 | 14.985 | 5,222,387 | -187,903 | 0.22% | 78,259,355 |
| 2019-11-01 | 2019-10-30 | 14.487 | 5,410,290 | -8,721 | 0.23% | 78,380,131 |
| 2019-10-31 | 2019-10-29 | 14.404 | 5,419,011 | +55,889 | 0.23% | 78,056,580 |
| 2019-10-30 | 2019-10-28 | 14.134 | 5,363,122 | -217,775 | 0.23% | 75,804,468 |
| 2019-10-29 | 2019-10-25 | 14.300 | 5,580,897 | -1,927 | 0.24% | 79,809,253 |
| 2019-10-28 | 2019-10-24 | 13.761 | 5,582,824 | +13,417 | 0.24% | 76,824,100 |
| 2019-10-25 | 2019-10-23 | 14.155 | 5,569,407 | +1,784 | 0.24% | 78,835,776 |
| 2019-10-24 | 2019-10-22 | 14.404 | 5,567,623 | -17,345 | 0.24% | 80,197,219 |
| 2019-10-23 | 2019-10-21 | 14.031 | 5,584,968 | +53,962 | 0.24% | 78,360,537 |
| 2019-10-22 | 2019-10-18 | 14.736 | 5,531,006 | +247,647 | 0.24% | 81,506,547 |
| 2019-10-21 | 2019-10-17 | 14.653 | 5,283,359 | -3,972 | 0.23% | 77,418,516 |
| 2019-10-18 | 2019-10-16 | 13.989 | 5,287,331 | +19,272 | 0.23% | 73,965,026 |
| 2019-10-17 | 2019-10-15 | 13.968 | 5,268,059 | +127,157 | 0.22% | 73,586,087 |
| 2019-10-16 | 2019-10-14 | 13.616 | 5,140,902 | +57,817 | 0.22% | 69,995,993 |
| 2019-10-15 | 2019-10-11 | 13.470 | 5,083,085 | -7,709 | 0.22% | 68,470,277 |
| 2019-10-14 | 2019-10-10 | 12.785 | 5,090,794 | +55,889 | 0.22% | 65,087,300 |
| 2019-10-11 | 2019-10-09 | 12.515 | 5,034,905 | +23,127 | 0.21% | 63,014,227 |
| 2019-10-10 | 2019-10-08 | 12.349 | 5,011,778 | +9,578 | 0.21% | 61,892,612 |
| 2019-10-09 | 2019-10-04 | 12.453 | 5,002,200 | +3,854 | 0.21% | 62,293,441 |
| 2019-10-08 | 2019-10-03 | 12.308 | 4,998,346 | -55,889 | 0.21% | 61,519,249 |
| 2019-10-04 | 2019-10-02 | 11.706 | 5,054,235 | -26,981 | 0.22% | 59,164,957 |
| 2019-10-03 | 2019-09-30 | 11.789 | 5,081,216 | -34,690 | 0.22% | 59,902,647 |
| 2019-10-02 | 2019-09-27 | 12.100 | 5,115,906 | +196,576 | 0.22% | 61,904,344 |
| 2019-09-30 | 2019-09-26 | 12.225 | 4,919,330 | +30,786 | 0.21% | 60,138,317 |
| 2019-09-27 | 2019-09-25 | 11.768 | 4,888,544 | +90,579 | 0.21% | 57,529,766 |
| 2019-09-26 | 2019-09-24 | 12.183 | 4,797,965 | +256,319 | 0.20% | 58,455,475 |
| 2019-09-25 | 2019-09-23 | 12.432 | 4,541,646 | +159,161 | 0.19% | 56,463,802 |
| 2019-09-24 | 2019-09-20 | 12.661 | 4,382,485 | +40,472 | 0.19% | 55,485,601 |
| 2019-09-23 | 2019-09-19 | 12.827 | 4,342,013 | +42,398 | 0.19% | 55,694,154 |
| 2019-09-20 | 2019-09-18 | 12.702 | 4,299,615 | -23,126 | 0.18% | 54,614,883 |
| 2019-09-19 | 2019-09-17 | 11.872 | 4,322,741 | +35,653 | 0.18% | 51,319,836 |
| 2019-09-18 | 2019-09-16 | 12.474 | 4,287,088 | -315,099 | 0.18% | 53,476,982 |
| 2019-09-17 | 2019-09-13 | 11.831 | 4,602,187 | +9,636 | 0.20% | 54,446,396 |
| 2019-09-16 | 2019-09-12 | 11.748 | 4,592,551 | -159,959 | 0.20% | 53,951,116 |
| 2019-09-13 | 2019-09-11 | 11.332 | 4,752,510 | -352,680 | 0.20% | 53,857,439 |
| 2019-09-12 | 2019-09-10 | 12.142 | 5,105,190 | -410,497 | 0.22% | 61,986,597 |
| 2019-09-11 | 2019-09-09 | 12.183 | 5,515,687 | -593,582 | 0.24% | 67,199,762 |
| 2019-09-10 | 2019-09-06 | 11.208 | 6,109,269 | +385,443 | 0.26% | 68,472,002 |
| 2019-09-09 | 2019-09-05 | 10.357 | 5,723,826 | -15,418 | 0.24% | 59,281,200 |
| 2019-09-06 | 2019-09-04 | 10.180 | 5,739,244 | +55,889 | 0.24% | 58,428,363 |
| 2019-09-05 | 2019-09-03 | 10.149 | 5,683,355 | +404,715 | 0.24% | 57,682,445 |
| 2019-09-04 | 2019-09-02 | 10.170 | 5,278,640 | +26,981 | 0.23% | 53,684,405 |
| 2019-09-03 | 2019-08-30 | 9.890 | 5,251,659 | +1,075,386 | 0.22% | 51,938,505 |
| 2019-09-02 | 2019-08-29 | 10.087 | 4,176,273 | +608,036 | 0.18% | 42,126,480 |
| 2019-08-30 | 2019-08-28 | 9.724 | 3,568,237 | +75,161 | 0.15% | 34,697,110 |
| 2019-08-29 | 2019-08-27 | 9.963 | 3,493,076 | +964 | 0.15% | 34,800,004 |
| 2019-08-28 | 2019-08-26 | 9.589 | 3,492,112 | +94,433 | 0.15% | 33,485,760 |
| 2019-08-27 | 2019-08-23 | 9.589 | 3,397,679 | +28,909 | 0.14% | 32,580,244 |
| 2019-08-26 | 2019-08-22 | 9.350 | 3,368,770 | +50,107 | 0.14% | 31,498,957 |
| 2019-08-23 | 2019-08-21 | 9.475 | 3,318,663 | +19,272 | 0.14% | 31,443,722 |
| 2019-08-22 | 2019-08-20 | 9.568 | 3,299,391 | +3,855 | 0.14% | 31,569,284 |
| 2019-08-21 | 2019-08-19 | 9.745 | 3,295,536 | -11,563 | 0.14% | 32,113,798 |
| 2019-08-20 | 2019-08-16 | 9.350 | 3,307,099 | -14,455 | 0.14% | 30,922,316 |
| 2019-08-19 | 2019-08-15 | 9.101 | 3,321,554 | +66,489 | 0.14% | 30,230,194 |
| 2019-08-16 | 2019-08-14 | 8.946 | 3,255,065 | -158,031 | 0.14% | 29,118,363 |
| 2019-08-15 | 2019-08-13 | 8.966 | 3,413,096 | +5,781 | 0.15% | 30,602,878 |
| 2019-08-14 | 2019-08-12 | 9.516 | 3,407,315 | -40,471 | 0.15% | 32,425,124 |
| 2019-08-13 | 2019-08-09 | 9.610 | 3,447,786 | -18,309 | 0.15% | 33,132,279 |
| 2019-08-12 | 2019-08-08 | 9.558 | 3,466,095 | +3,855 | 0.15% | 33,128,374 |
| 2019-08-09 | 2019-08-07 | 9.765 | 3,462,240 | -21,200 | 0.15% | 33,810,128 |
| 2019-08-08 | 2019-08-06 | 9.433 | 3,483,440 | +114,670 | 0.15% | 32,860,354 |
| 2019-08-07 | 2019-08-05 | 8.935 | 3,368,770 | -55,890 | 0.14% | 30,100,557 |
| 2019-08-06 | 2019-08-02 | 9.496 | 3,424,660 | +61,671 | 0.15% | 32,519,104 |
| 2019-08-05 | 2019-08-01 | 10.481 | 3,362,989 | -30,835 | 0.14% | 35,249,003 |
| 2019-08-02 | 2019-07-31 | 10.087 | 3,393,824 | -34,690 | 0.14% | 34,233,839 |
| 2019-08-01 | 2019-07-30 | 9.859 | 3,428,514 | +104,070 | 0.15% | 33,801,000 |
| 2019-07-31 | 2019-07-29 | 9.392 | 3,324,444 | +181,158 | 0.14% | 31,222,496 |
| 2019-07-30 | 2019-07-26 | 9.340 | 3,143,286 | -541,547 | 0.13% | 29,357,998 |
| 2019-07-29 | 2019-07-25 | 9.392 | 3,684,833 | +522,275 | 0.16% | 34,607,196 |
| 2019-07-26 | 2019-07-24 | 9.278 | 3,162,558 | -531,912 | 0.13% | 29,341,076 |
| 2019-07-25 | 2019-07-23 | 9.371 | 3,694,470 | +529,984 | 0.16% | 34,621,025 |
| 2019-07-24 | 2019-07-22 | 9.174 | 3,164,486 | -36,617 | 0.13% | 29,030,563 |
| 2019-07-23 | 2019-07-19 | 9.496 | 3,201,103 | -19,272 | 0.14% | 30,396,303 |
| 2019-07-22 | 2019-07-18 | 9.402 | 3,220,375 | -156,104 | 0.14% | 30,278,522 |
| 2019-07-19 | 2019-07-17 | 9.143 | 3,376,479 | -607,073 | 0.15% | 30,870,238 |
| 2019-07-18 | 2019-07-16 | 9.060 | 3,983,552 | +393,152 | 0.17% | 36,089,823 |
| 2019-07-17 | 2019-07-15 | 9.039 | 3,590,400 | +53,962 | 0.16% | 32,453,460 |
| 2019-07-16 | 2019-07-12 | 8.894 | 3,536,438 | -88,652 | 0.15% | 31,451,900 |
| 2019-07-15 | 2019-07-11 | 9.195 | 3,625,090 | +40,472 | 0.16% | 33,331,322 |
| 2019-07-12 | 2019-07-10 | 9.267 | 3,584,618 | +38,544 | 0.16% | 33,219,597 |
| 2019-07-11 | 2019-07-09 | 9.413 | 3,546,074 | -9,636 | 0.15% | 33,377,600 |
| 2019-07-10 | 2019-07-08 | 9.319 | 3,555,710 | -5,782 | 0.15% | 33,136,199 |
| 2019-07-09 | 2019-07-05 | 9.651 | 3,561,492 | -3,854 | 0.16% | 34,372,803 |
| 2019-07-08 | 2019-07-04 | 9.745 | 3,565,346 | -3,855 | 0.16% | 34,742,998 |
| 2019-07-05 | 2019-07-03 | 9.547 | 3,569,201 | -1,008,570 | 0.16% | 34,076,804 |
| 2019-07-04 | 2019-07-02 | 9.184 | 4,577,771 | -80,943 | 0.20% | 42,043,354 |
| 2019-07-03 | 2019-06-28 | 9.070 | 4,658,714 | -448,720 | 0.20% | 42,254,941 |
| 2019-07-02 | 2019-06-27 | 10.035 | 5,107,434 | +518,941 | 0.22% | 51,254,176 |
| 2019-06-28 | 2019-06-26 | 10.149 | 4,588,493 | -807,059 | 0.20% | 46,570,291 |
| 2019-06-27 | 2019-06-25 | 9.630 | 5,395,552 | 0.24% | 51,961,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy