History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 3,396,500 | +0 | 0.12% | 8,932,795 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,396,500 | +0 | 0.12% | 9,238,480 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,396,500 | +0 | 0.12% | 9,578,130 |
| 2025-10-09 | 2025-10-06 | 2.790 | 3,396,500 | +0 | 0.12% | 9,476,235 |
| 2025-10-08 | 2025-10-03 | 2.850 | 3,396,500 | +0 | 0.12% | 9,680,025 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,396,500 | +18,000 | 0.12% | 9,747,955 |
| 2025-10-03 | 2025-09-30 | 2.860 | 3,378,500 | -14,000 | 0.12% | 9,662,510 |
| 2025-09-26 | 2025-09-24 | 2.810 | 3,392,500 | -30,000 | 0.12% | 9,532,925 |
| 2025-09-25 | 2025-09-23 | 2.760 | 3,422,500 | +4,000 | 0.12% | 9,446,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,418,500 | +20,000 | 0.12% | 9,366,690 |
| 2025-09-19 | 2025-09-17 | 2.840 | 3,398,500 | +8,000 | 0.12% | 9,651,740 |
| 2025-09-18 | 2025-09-16 | 2.860 | 3,390,500 | -154,500 | 0.12% | 9,696,830 |
| 2025-09-15 | 2025-09-11 | 2.720 | 3,545,000 | -100,000 | 0.13% | 9,642,400 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,645,000 | +3,000 | 0.13% | 9,987,300 |
| 2025-09-11 | 2025-09-09 | 2.720 | 3,642,000 | +4,000 | 0.13% | 9,906,240 |
| 2025-09-05 | 2025-09-03 | 2.790 | 3,638,000 | +120,500 | 0.13% | 10,150,020 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,517,500 | +57,000 | 0.13% | 10,024,875 |
| 2025-09-01 | 2025-08-28 | 2.930 | 3,460,500 | +15,000 | 0.13% | 10,139,265 |
| 2025-08-29 | 2025-08-27 | 3.050 | 3,445,500 | +3,000 | 0.13% | 10,508,775 |
| 2025-08-28 | 2025-08-26 | 3.120 | 3,442,500 | +41,000 | 0.13% | 10,740,600 |
| 2025-08-27 | 2025-08-25 | 3.350 | 3,401,500 | -68,000 | 0.12% | 11,395,025 |
| 2025-08-25 | 2025-08-21 | 3.240 | 3,469,500 | +45,000 | 0.13% | 11,241,180 |
| 2025-08-22 | 2025-08-20 | 3.240 | 3,424,500 | -15,500 | 0.12% | 11,095,380 |
| 2025-08-20 | 2025-08-18 | 3.440 | 3,440,000 | -48,500 | 0.13% | 11,833,600 |
| 2025-08-18 | 2025-08-14 | 3.200 | 3,488,500 | -30,000 | 0.13% | 11,163,200 |
| 2025-08-13 | 2025-08-11 | 2.980 | 3,518,500 | -4,000 | 0.13% | 10,485,130 |
| 2025-08-12 | 2025-08-08 | 3.200 | 3,522,500 | +7,000 | 0.13% | 11,272,000 |
| 2025-08-11 | 2025-08-07 | 3.180 | 3,515,500 | -60,000 | 0.13% | 11,179,290 |
| 2025-08-07 | 2025-08-05 | 3.220 | 3,575,500 | -5,000 | 0.13% | 11,513,110 |
| 2025-08-06 | 2025-08-04 | 3.200 | 3,580,500 | -149,000 | 0.13% | 11,457,600 |
| 2025-08-05 | 2025-08-01 | 3.340 | 3,729,500 | +140,000 | 0.14% | 12,456,530 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,589,500 | +16,000 | 0.13% | 11,953,035 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,573,500 | -223,000 | 0.13% | 11,578,140 |
| 2025-07-31 | 2025-07-29 | 3.220 | 3,796,500 | +364,000 | 0.14% | 12,224,730 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,432,500 | -8,000 | 0.13% | 11,533,200 |
| 2025-07-29 | 2025-07-25 | 3.280 | 3,440,500 | +10,000 | 0.13% | 11,284,840 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,430,500 | +50,000 | 0.12% | 11,252,040 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,380,500 | -2,500 | 0.12% | 10,378,135 |
| 2025-07-24 | 2025-07-22 | 3.070 | 3,383,000 | -4,000 | 0.12% | 10,385,810 |
| 2025-07-22 | 2025-07-18 | 3.040 | 3,387,000 | -86,000 | 0.12% | 10,296,480 |
| 2025-07-21 | 2025-07-17 | 3.020 | 3,473,000 | -24,000 | 0.13% | 10,488,460 |
| 2025-07-17 | 2025-07-15 | 2.950 | 3,497,000 | +102,500 | 0.13% | 10,316,150 |
| 2025-07-16 | 2025-07-14 | 2.970 | 3,394,500 | +2,000 | 0.12% | 10,081,665 |
| 2025-07-14 | 2025-07-10 | 2.980 | 3,392,500 | +10,000 | 0.12% | 10,109,650 |
| 2025-07-10 | 2025-07-08 | 2.950 | 3,382,500 | +10,000 | 0.12% | 9,978,375 |
| 2025-07-09 | 2025-07-07 | 2.920 | 3,372,500 | -76,000 | 0.12% | 9,847,700 |
| 2025-07-08 | 2025-07-04 | 3.010 | 3,448,500 | +14,000 | 0.13% | 10,379,985 |
| 2025-07-04 | 2025-07-02 | 3.100 | 3,434,500 | +76,000 | 0.13% | 10,646,950 |
| 2025-06-30 | 2025-06-26 | 3.110 | 3,358,500 | -44,500 | 0.12% | 10,444,935 |
| 2025-06-27 | 2025-06-25 | 2.920 | 3,403,000 | +500 | 0.12% | 9,936,760 |
| 2025-06-26 | 2025-06-24 | 2.870 | 3,402,500 | -24,000 | 0.12% | 9,765,175 |
| 2025-06-23 | 2025-06-19 | 2.780 | 3,426,500 | +34,000 | 0.12% | 9,525,670 |
| 2025-06-20 | 2025-06-18 | 2.920 | 3,392,500 | +8,000 | 0.12% | 9,906,100 |
| 2025-06-19 | 2025-06-17 | 3.050 | 3,384,500 | -12,000 | 0.12% | 10,322,725 |
| 2025-06-18 | 2025-06-16 | 2.980 | 3,396,500 | +4,000 | 0.12% | 10,121,570 |
| 2025-06-17 | 2025-06-13 | 2.950 | 3,392,500 | -22,000 | 0.12% | 10,007,875 |
| 2025-06-13 | 2025-06-11 | 3.040 | 3,414,500 | -40,500 | 0.12% | 10,380,080 |
| 2025-06-12 | 2025-06-10 | 3.080 | 3,455,000 | -70,000 | 0.13% | 10,641,400 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,525,000 | -80,000 | 0.13% | 10,857,000 |
| 2025-06-10 | 2025-06-06 | 2.950 | 3,605,000 | +16,500 | 0.13% | 10,634,750 |
| 2025-06-05 | 2025-06-03 | 2.860 | 3,588,500 | +10,000 | 0.13% | 10,263,110 |
| 2025-06-02 | 2025-05-29 | 2.800 | 3,578,500 | +2,000 | 0.13% | 10,019,800 |
| 2025-05-29 | 2025-05-27 | 2.760 | 3,576,500 | -10,000 | 0.13% | 9,871,140 |
| 2025-05-28 | 2025-05-26 | 2.690 | 3,586,500 | +25,000 | 0.13% | 9,647,685 |
| 2025-05-27 | 2025-05-23 | 2.740 | 3,561,500 | +10,000 | 0.13% | 9,758,510 |
| 2025-05-23 | 2025-05-21 | 2.880 | 3,551,500 | -10,000 | 0.13% | 10,228,320 |
| 2025-05-20 | 2025-05-16 | 2.760 | 3,561,500 | +10,000 | 0.13% | 9,829,740 |
| 2025-05-16 | 2025-05-14 | 2.860 | 3,551,500 | +34,000 | 0.13% | 10,157,290 |
| 2025-05-14 | 2025-05-12 | 2.970 | 3,517,500 | -2,000 | 0.13% | 10,446,975 |
| 2025-05-13 | 2025-05-09 | 2.960 | 3,519,500 | -34,000 | 0.13% | 10,417,720 |
| 2025-05-12 | 2025-05-08 | 2.950 | 3,553,500 | +40,000 | 0.13% | 10,482,825 |
| 2025-05-09 | 2025-05-07 | 2.940 | 3,513,500 | +40,000 | 0.13% | 10,329,690 |
| 2025-05-07 | 2025-05-02 | 2.990 | 3,473,500 | +2,000 | 0.13% | 10,385,765 |
| 2025-05-06 | 2025-04-30 | 2.910 | 3,471,500 | +34,000 | 0.13% | 10,102,065 |
| 2025-05-02 | 2025-04-29 | 2.900 | 3,437,500 | +10,000 | 0.13% | 9,968,750 |
| 2025-04-30 | 2025-04-28 | 2.900 | 3,427,500 | +50,000 | 0.12% | 9,939,750 |
| 2025-04-29 | 2025-04-25 | 2.960 | 3,377,500 | +3,500 | 0.12% | 9,997,400 |
| 2025-04-17 | 2025-04-15 | 3.140 | 3,374,000 | -18,000 | 0.12% | 10,594,360 |
| 2025-04-15 | 2025-04-11 | 3.260 | 3,392,000 | +8,000 | 0.12% | 11,057,920 |
| 2025-04-14 | 2025-04-10 | 3.330 | 3,384,000 | -18,000 | 0.12% | 11,268,720 |
| 2025-04-11 | 2025-04-09 | 3.240 | 3,402,000 | -20,000 | 0.12% | 11,022,480 |
| 2025-04-10 | 2025-04-08 | 3.050 | 3,422,000 | -9,000 | 0.12% | 10,437,100 |
| 2025-04-09 | 2025-04-07 | 2.790 | 3,431,000 | +54,000 | 0.13% | 9,572,490 |
| 2025-04-08 | 2025-04-03 | 3.230 | 3,377,000 | -15,000 | 0.12% | 10,907,710 |
| 2025-04-03 | 2025-04-01 | 3.110 | 3,392,000 | -6,000 | 0.12% | 10,549,120 |
| 2025-04-02 | 2025-03-31 | 3.010 | 3,398,000 | -40,000 | 0.12% | 10,227,980 |
| 2025-04-01 | 2025-03-28 | 2.960 | 3,438,000 | +5,000 | 0.13% | 10,176,480 |
| 2025-03-31 | 2025-03-27 | 3.090 | 3,433,000 | +5,000 | 0.13% | 10,607,970 |
| 2025-03-28 | 2025-03-26 | 3.140 | 3,428,000 | +18,000 | 0.12% | 10,763,920 |
| 2025-03-27 | 2025-03-25 | 3.250 | 3,410,000 | -11,000 | 0.12% | 11,082,500 |
| 2025-03-25 | 2025-03-21 | 3.100 | 3,421,000 | -7,000 | 0.12% | 10,605,100 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,428,000 | +14,500 | 0.12% | 10,421,120 |
| 2025-03-21 | 2025-03-19 | 3.230 | 3,413,500 | -50,000 | 0.12% | 11,025,605 |
| 2025-03-20 | 2025-03-18 | 3.160 | 3,463,500 | +40,500 | 0.13% | 10,944,660 |
| 2025-03-19 | 2025-03-17 | 3.330 | 3,423,000 | +29,000 | 0.12% | 11,398,590 |
| 2025-03-18 | 2025-03-14 | 3.570 | 3,394,000 | +68,000 | 0.12% | 12,116,580 |
| 2025-03-14 | 2025-03-12 | 2.540 | 3,326,000 | +10,000 | 0.12% | 8,448,040 |
| 2025-03-11 | 2025-03-07 | 2.640 | 3,316,000 | -22,500 | 0.12% | 8,754,240 |
| 2025-03-10 | 2025-03-06 | 2.720 | 3,338,500 | +16,000 | 0.12% | 9,080,720 |
| 2025-03-07 | 2025-03-05 | 2.670 | 3,322,500 | +6,500 | 0.12% | 8,871,075 |
| 2025-03-05 | 2025-03-03 | 2.590 | 3,316,000 | -30,000 | 0.12% | 8,588,440 |
| 2025-03-03 | 2025-02-27 | 2.840 | 3,346,000 | -5,000 | 0.12% | 9,502,640 |
| 2025-02-28 | 2025-02-26 | 2.840 | 3,351,000 | +5,000 | 0.12% | 9,516,840 |
| 2025-02-18 | 2025-02-14 | 2.720 | 3,346,000 | -10,000 | 0.12% | 9,101,120 |
| 2025-02-13 | 2025-02-11 | 2.560 | 3,356,000 | +10,000 | 0.12% | 8,591,360 |
| 2025-02-12 | 2025-02-10 | 2.680 | 3,346,000 | +60,000 | 0.12% | 8,967,280 |
| 2025-02-11 | 2025-02-07 | 2.590 | 3,286,000 | +4,000 | 0.12% | 8,510,740 |
| 2025-02-07 | 2025-02-05 | 2.490 | 3,282,000 | +40,000 | 0.12% | 8,172,180 |
| 2025-01-27 | 2025-01-23 | 2.490 | 3,242,000 | +10,000 | 0.12% | 8,072,580 |
| 2025-01-22 | 2025-01-20 | 2.590 | 3,232,000 | -4,000 | 0.12% | 8,370,880 |
| 2025-01-10 | 2025-01-08 | 2.520 | 3,236,000 | +4,000 | 0.12% | 8,154,720 |
| 2025-01-06 | 2025-01-02 | 2.640 | 3,232,000 | +20,000 | 0.12% | 8,532,480 |
| 2024-12-17 | 2024-12-13 | 3.040 | 3,212,000 | +27,000 | 0.12% | 9,764,480 |
| 2024-12-16 | 2024-12-12 | 3.220 | 3,185,000 | -27,000 | 0.12% | 10,255,700 |
| 2024-12-12 | 2024-12-10 | 3.080 | 3,212,000 | +4,000 | 0.12% | 9,892,960 |
| 2024-12-10 | 2024-12-06 | 3.110 | 3,208,000 | -20,000 | 0.12% | 9,976,880 |
| 2024-12-09 | 2024-12-05 | 2.940 | 3,228,000 | +20,000 | 0.12% | 9,490,320 |
| 2024-11-18 | 2024-11-14 | 3.080 | 3,208,000 | +15,000 | 0.12% | 9,880,640 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,193,000 | +12,000 | 0.12% | 10,217,600 |
| 2024-11-14 | 2024-11-12 | 3.290 | 3,181,000 | +30,000 | 0.12% | 10,465,490 |
| 2024-11-13 | 2024-11-11 | 3.390 | 3,151,000 | +40,000 | 0.11% | 10,681,890 |
| 2024-11-12 | 2024-11-08 | 3.480 | 3,111,000 | +19,000 | 0.11% | 10,826,280 |
| 2024-11-11 | 2024-11-07 | 3.590 | 3,092,000 | -49,000 | 0.11% | 11,100,280 |
| 2024-11-08 | 2024-11-06 | 3.410 | 3,141,000 | +44,000 | 0.11% | 10,710,810 |
| 2024-11-07 | 2024-11-05 | 3.530 | 3,097,000 | -49,000 | 0.11% | 10,932,410 |
| 2024-11-06 | 2024-11-04 | 3.430 | 3,146,000 | +19,000 | 0.11% | 10,790,780 |
| 2024-11-05 | 2024-11-01 | 3.380 | 3,127,000 | +30,000 | 0.11% | 10,569,260 |
| 2024-10-31 | 2024-10-29 | 3.520 | 3,097,000 | +39,000 | 0.11% | 10,901,440 |
| 2024-10-30 | 2024-10-28 | 3.860 | 3,058,000 | -12,000 | 0.11% | 11,803,880 |
| 2024-10-28 | 2024-10-24 | 3.540 | 3,070,000 | +3,000 | 0.11% | 10,867,800 |
| 2024-10-25 | 2024-10-23 | 3.650 | 3,067,000 | +9,000 | 0.11% | 11,194,550 |
| 2024-10-24 | 2024-10-22 | 3.650 | 3,058,000 | -48,000 | 0.11% | 11,161,700 |
| 2024-10-23 | 2024-10-21 | 3.350 | 3,106,000 | -20,000 | 0.11% | 10,405,100 |
| 2024-10-22 | 2024-10-18 | 3.330 | 3,126,000 | -70,000 | 0.11% | 10,409,580 |
| 2024-10-18 | 2024-10-16 | 3.080 | 3,196,000 | +30,000 | 0.12% | 9,843,680 |
| 2024-10-17 | 2024-10-15 | 3.050 | 3,166,000 | +98,000 | 0.12% | 9,656,300 |
| 2024-10-16 | 2024-10-14 | 3.300 | 3,068,000 | +20,000 | 0.11% | 10,124,400 |
| 2024-10-15 | 2024-10-10 | 3.710 | 3,048,000 | -86,000 | 0.11% | 11,308,080 |
| 2024-10-14 | 2024-10-09 | 3.380 | 3,134,000 | +99,000 | 0.11% | 10,592,920 |
| 2024-10-10 | 2024-10-08 | 3.670 | 3,035,000 | +20,000 | 0.11% | 11,138,450 |
| 2024-10-09 | 2024-10-07 | 4.420 | 3,015,000 | -50,000 | 0.11% | 13,326,300 |
| 2024-10-08 | 2024-10-04 | 3.940 | 3,065,000 | -65,000 | 0.11% | 12,076,100 |
| 2024-10-07 | 2024-10-03 | 3.620 | 3,130,000 | +20,000 | 0.11% | 11,330,600 |
| 2024-10-04 | 2024-10-02 | 3.810 | 3,110,000 | +30,000 | 0.11% | 11,849,100 |
| 2024-10-03 | 2024-09-30 | 3.660 | 3,080,000 | -281,000 | 0.11% | 11,272,800 |
| 2024-10-02 | 2024-09-27 | 3.130 | 3,361,000 | +10,000 | 0.12% | 10,519,930 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,351,000 | -10,000 | 0.12% | 8,310,480 |
| 2024-09-12 | 2024-09-10 | 2.200 | 3,361,000 | -2,000 | 0.12% | 7,394,200 |
| 2024-09-04 | 2024-09-02 | 2.210 | 3,363,000 | +10,000 | 0.12% | 7,432,230 |
| 2024-08-26 | 2024-08-22 | 2.450 | 3,353,000 | +2,000 | 0.12% | 8,214,850 |
| 2024-07-26 | 2024-07-24 | 2.390 | 3,351,000 | -36,000 | 0.12% | 8,008,890 |
| 2024-07-25 | 2024-07-23 | 2.430 | 3,387,000 | -10,000 | 0.12% | 8,230,410 |
| 2024-07-22 | 2024-07-18 | 2.910 | 3,397,000 | +20,000 | 0.12% | 9,885,270 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,377,000 | +30,000 | 0.12% | 9,455,600 |
| 2024-07-15 | 2024-07-11 | 2.760 | 3,347,000 | +30,000 | 0.12% | 9,237,720 |
| 2024-06-27 | 2024-06-25 | 2.919 | 3,317,000 | +67,590 | 0.12% | 9,683,947 |
| 2024-06-26 | 2024-06-24 | 2.940 | 3,249,410 | +9,796 | 0.12% | 9,552,959 |
| 2024-06-21 | 2024-06-19 | 3.124 | 3,239,614 | +19,592 | 0.12% | 10,119,419 |
| 2024-06-07 | 2024-06-05 | 3.389 | 3,220,022 | -19,592 | 0.12% | 10,912,841 |
| 2024-06-06 | 2024-06-04 | 3.399 | 3,239,614 | +195,924 | 0.12% | 11,012,309 |
| 2024-06-03 | 2024-05-30 | 3.185 | 3,043,690 | +19,593 | 0.11% | 9,693,841 |
| 2024-05-28 | 2024-05-24 | 3.297 | 3,024,097 | +53,879 | 0.11% | 9,971,010 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,970,218 | -68,573 | 0.11% | 10,308,801 |
| 2024-05-24 | 2024-05-22 | 3.624 | 3,038,791 | -127,351 | 0.11% | 11,012,098 |
| 2024-05-23 | 2024-05-21 | 3.420 | 3,166,142 | +15,674 | 0.12% | 10,827,198 |
| 2024-05-22 | 2024-05-20 | 3.522 | 3,150,468 | +70,532 | 0.12% | 11,095,198 |
| 2024-05-17 | 2024-05-14 | 3.277 | 3,079,936 | -94,043 | 0.11% | 10,092,241 |
| 2024-05-16 | 2024-05-13 | 3.297 | 3,173,979 | +19,592 | 0.12% | 10,465,199 |
| 2024-05-14 | 2024-05-10 | 3.093 | 3,154,387 | -146,943 | 0.12% | 9,756,600 |
| 2024-05-13 | 2024-05-09 | 3.134 | 3,301,330 | -146,944 | 0.12% | 10,345,898 |
| 2024-05-10 | 2024-05-08 | 2.787 | 3,448,274 | -19,592 | 0.13% | 9,609,600 |
| 2024-05-07 | 2024-05-03 | 2.899 | 3,467,866 | +19,592 | 0.13% | 10,053,599 |
| 2024-05-06 | 2024-05-02 | 2.889 | 3,448,274 | +352,664 | 0.13% | 9,961,600 |
| 2024-05-02 | 2024-04-29 | 2.766 | 3,095,610 | -19,592 | 0.11% | 8,563,601 |
| 2024-04-16 | 2024-04-12 | 2.470 | 3,115,202 | -2,939 | 0.12% | 7,695,600 |
| 2024-04-12 | 2024-04-10 | 2.623 | 3,118,141 | +19,593 | 0.12% | 8,180,310 |
| 2024-03-21 | 2024-03-19 | 2.532 | 3,098,548 | +9,796 | 0.12% | 7,844,239 |
| 2024-03-18 | 2024-03-14 | 2.623 | 3,088,752 | -48,981 | 0.12% | 8,103,209 |
| 2024-03-14 | 2024-03-12 | 2.756 | 3,137,733 | -48,982 | 0.12% | 8,648,099 |
| 2024-03-13 | 2024-03-11 | 2.572 | 3,186,715 | +97,963 | 0.12% | 8,197,561 |
| 2024-02-20 | 2024-02-16 | 2.368 | 3,088,752 | -9,796 | 0.12% | 7,314,959 |
| 2024-02-16 | 2024-02-14 | 2.133 | 3,098,548 | +9,796 | 0.12% | 6,610,669 |
| 2024-01-31 | 2024-01-29 | 2.368 | 3,088,752 | +19,592 | 0.12% | 7,314,959 |
| 2024-01-29 | 2024-01-25 | 2.521 | 3,069,160 | -1,469 | 0.12% | 7,738,511 |
| 2024-01-10 | 2024-01-08 | 2.838 | 3,070,629 | +29,389 | 0.12% | 8,713,909 |
| 2024-01-03 | 2023-12-29 | 3.420 | 3,041,240 | -14,695 | 0.11% | 10,400,073 |
| 2024-01-02 | 2023-12-28 | 3.389 | 3,055,935 | +9,796 | 0.11% | 10,356,741 |
| 2023-12-28 | 2023-12-22 | 3.267 | 3,046,139 | -78,369 | 0.11% | 9,950,401 |
| 2023-12-22 | 2023-12-20 | 3.277 | 3,124,508 | -48,982 | 0.12% | 10,238,293 |
| 2023-12-19 | 2023-12-15 | 3.471 | 3,173,490 | +7,837 | 0.12% | 11,014,301 |
| 2023-12-18 | 2023-12-14 | 3.318 | 3,165,653 | +9,797 | 0.12% | 10,502,376 |
| 2023-12-15 | 2023-12-13 | 3.256 | 3,155,856 | -48,982 | 0.12% | 10,276,584 |
| 2023-12-08 | 2023-12-06 | 3.583 | 3,204,838 | +19,593 | 0.12% | 11,482,966 |
| 2023-12-06 | 2023-12-04 | 3.695 | 3,185,245 | +29,389 | 0.12% | 11,770,430 |
| 2023-12-01 | 2023-11-29 | 3.787 | 3,155,856 | -9,797 | 0.12% | 11,951,763 |
| 2023-11-28 | 2023-11-24 | 3.981 | 3,165,653 | +39,185 | 0.12% | 12,602,851 |
| 2023-11-27 | 2023-11-23 | 4.073 | 3,126,468 | -4,898 | 0.12% | 12,734,086 |
| 2023-11-24 | 2023-11-22 | 3.971 | 3,131,366 | -36,246 | 0.12% | 12,434,386 |
| 2023-11-23 | 2023-11-21 | 4.134 | 3,167,612 | +29,389 | 0.12% | 13,095,675 |
| 2023-11-14 | 2023-11-10 | 4.002 | 3,138,223 | +19,592 | 0.12% | 12,557,719 |
| 2023-11-13 | 2023-11-09 | 4.093 | 3,118,631 | +19,593 | 0.12% | 12,765,836 |
| 2023-11-03 | 2023-11-01 | 4.032 | 3,099,038 | +9,796 | 0.12% | 12,495,824 |
| 2023-11-02 | 2023-10-31 | 4.012 | 3,089,242 | -39,185 | 0.12% | 12,393,255 |
| 2023-11-01 | 2023-10-30 | 4.012 | 3,128,427 | -22,531 | 0.12% | 12,550,455 |
| 2023-10-31 | 2023-10-27 | 3.818 | 3,150,958 | -68,574 | 0.12% | 12,029,709 |
| 2023-10-30 | 2023-10-26 | 3.614 | 3,219,532 | +58,777 | 0.12% | 11,634,210 |
| 2023-10-27 | 2023-10-25 | 3.675 | 3,160,755 | +7,837 | 0.12% | 11,615,402 |
| 2023-10-25 | 2023-10-20 | 3.706 | 3,152,918 | +11,756 | 0.12% | 11,683,157 |
| 2023-10-24 | 2023-10-19 | 3.746 | 3,141,162 | +47,022 | 0.12% | 11,767,855 |
| 2023-10-18 | 2023-10-16 | 3.889 | 3,094,140 | +9,796 | 0.12% | 12,033,884 |
| 2023-10-16 | 2023-10-12 | 4.134 | 3,084,344 | -9,796 | 0.12% | 12,751,425 |
| 2023-10-09 | 2023-10-05 | 3.910 | 3,094,140 | -76,411 | 0.12% | 12,097,054 |
| 2023-09-26 | 2023-09-22 | 3.787 | 3,170,551 | -9,796 | 0.12% | 12,007,416 |
| 2023-09-06 | 2023-09-04 | 4.083 | 3,180,347 | +9,796 | 0.12% | 12,986,000 |
| 2023-08-29 | 2023-08-25 | 3.920 | 3,170,551 | -4,898 | 0.12% | 12,428,161 |
| 2023-08-28 | 2023-08-24 | 3.950 | 3,175,449 | -9,796 | 0.12% | 12,544,605 |
| 2023-08-23 | 2023-08-21 | 3.940 | 3,185,245 | +9,796 | 0.12% | 12,550,790 |
| 2023-08-16 | 2023-08-14 | 4.195 | 3,175,449 | -28,409 | 0.12% | 13,322,565 |
| 2023-08-15 | 2023-08-11 | 4.175 | 3,203,858 | +202,292 | 0.12% | 13,376,345 |
| 2023-08-14 | 2023-08-10 | 4.236 | 3,001,566 | +28,409 | 0.11% | 12,715,601 |
| 2023-08-11 | 2023-08-09 | 4.298 | 2,973,157 | -48,001 | 0.11% | 12,777,351 |
| 2023-08-10 | 2023-08-08 | 4.216 | 3,021,158 | +203,761 | 0.11% | 12,736,919 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,817,397 | +38,206 | 0.11% | 11,992,922 |
| 2023-08-08 | 2023-08-04 | 4.451 | 2,779,191 | +26,450 | 0.10% | 12,369,319 |
| 2023-08-07 | 2023-08-03 | 4.400 | 2,752,741 | +39,184 | 0.10% | 12,111,098 |
| 2023-08-04 | 2023-08-02 | 4.369 | 2,713,557 | -5,877 | 0.10% | 11,855,602 |
| 2023-07-28 | 2023-07-26 | 4.440 | 2,719,434 | +19,592 | 0.10% | 12,075,599 |
| 2023-07-25 | 2023-07-21 | 4.349 | 2,699,842 | -18,613 | 0.10% | 11,740,561 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,718,455 | +18,613 | 0.10% | 11,766,002 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,699,842 | -19,592 | 0.10% | 12,402,001 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,719,434 | -18,613 | 0.10% | 12,158,879 |
| 2023-07-12 | 2023-07-10 | 4.359 | 2,738,047 | +38,205 | 0.10% | 11,934,650 |
| 2023-07-10 | 2023-07-06 | 4.359 | 2,699,842 | +9,796 | 0.10% | 11,768,121 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,690,046 | +24,001 | 0.10% | 11,368,442 |
| 2023-07-03 | 2023-06-29 | 4.216 | 2,666,045 | +121,963 | 0.10% | 11,239,796 |
| 2023-06-30 | 2023-06-28 | 4.318 | 2,544,082 | +19,593 | 0.10% | 10,985,311 |
| 2023-06-29 | 2023-06-27 | 4.359 | 2,524,489 | +19,592 | 0.09% | 11,003,789 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,504,897 | +290,948 | 0.09% | 10,790,541 |
| 2023-06-26 | 2023-06-21 | 4.349 | 2,213,949 | -19,592 | 0.08% | 9,627,602 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,233,541 | +44,573 | 0.08% | 10,374,000 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,188,968 | +39,185 | 0.08% | 10,323,389 |
| 2023-06-19 | 2023-06-15 | 4.522 | 2,149,783 | -39,185 | 0.08% | 9,721,634 |
| 2023-06-16 | 2023-06-14 | 4.308 | 2,188,968 | +150,372 | 0.08% | 9,429,589 |
| 2023-06-13 | 2023-06-09 | 4.492 | 2,038,596 | +16,654 | 0.08% | 9,156,400 |
| 2023-06-08 | 2023-06-06 | 4.308 | 2,021,942 | -58,778 | 0.08% | 8,710,078 |
| 2023-06-07 | 2023-06-05 | 4.328 | 2,080,720 | +19,593 | 0.08% | 9,005,761 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,061,127 | +19,592 | 0.08% | 8,605,358 |
| 2023-05-24 | 2023-05-22 | 4.553 | 2,041,535 | +9,796 | 0.08% | 9,294,640 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,031,739 | +19,593 | 0.08% | 10,556,662 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,012,146 | +34,287 | 0.08% | 10,865,659 |
| 2023-04-20 | 2023-04-18 | 5.635 | 1,977,859 | -1,960 | 0.07% | 11,144,878 |
| 2023-04-14 | 2023-04-12 | 5.737 | 1,979,819 | -979 | 0.07% | 11,358,022 |
| 2023-04-13 | 2023-04-11 | 5.839 | 1,980,798 | +14,694 | 0.07% | 11,565,838 |
| 2023-04-06 | 2023-04-03 | 5.604 | 1,966,104 | -3,918 | 0.07% | 11,018,430 |
| 2023-04-04 | 2023-03-31 | 5.369 | 1,970,022 | +11,755 | 0.07% | 10,577,858 |
| 2023-03-31 | 2023-03-29 | 5.471 | 1,958,267 | -9,796 | 0.07% | 10,714,640 |
| 2023-03-28 | 2023-03-24 | 5.492 | 1,968,063 | +97,962 | 0.07% | 10,808,419 |
| 2023-03-23 | 2023-03-21 | 5.482 | 1,870,101 | +980 | 0.07% | 10,251,331 |
| 2023-03-21 | 2023-03-17 | 5.441 | 1,869,121 | +97,962 | 0.07% | 10,169,639 |
| 2023-03-15 | 2023-03-13 | 5.308 | 1,771,159 | -9,796 | 0.07% | 9,401,601 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,780,955 | +97,962 | 0.07% | 9,562,679 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,682,993 | +364,420 | 0.06% | 9,414,641 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,318,573 | +107,759 | 0.05% | 7,712,580 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,210,814 | +4,898 | 0.05% | 7,527,238 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,205,916 | -9,797 | 0.05% | 8,050,738 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,215,713 | +17,144 | 0.05% | 8,364,343 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,198,569 | +7,347 | 0.04% | 8,197,449 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,191,222 | -10,286 | 0.04% | 7,514,881 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,201,508 | -19,592 | 0.05% | 7,641,095 |
| 2023-02-23 | 2023-02-21 | 6.502 | 1,221,100 | +23,511 | 0.05% | 7,940,202 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,197,589 | +23,510 | 0.04% | 8,044,047 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,174,079 | +6,858 | 0.04% | 7,766,283 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,167,221 | +4,898 | 0.04% | 7,720,919 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,162,323 | +4,898 | 0.04% | 7,605,465 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,157,425 | +11,756 | 0.04% | 7,786,086 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,145,669 | +7,347 | 0.04% | 7,882,427 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,138,322 | +12,735 | 0.04% | 8,354,778 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,125,587 | +13,715 | 0.04% | 8,422,169 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,111,872 | -2,939 | 0.04% | 8,750,847 |
| 2023-02-02 | 2023-01-31 | 7.421 | 1,114,811 | +2,939 | 0.04% | 8,273,258 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,111,872 | -2,939 | 0.04% | 8,943,797 |
| 2023-01-26 | 2023-01-19 | 7.585 | 1,114,811 | +2,939 | 0.04% | 8,455,338 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,111,872 | +9,796 | 0.04% | 8,330,897 |
| 2023-01-19 | 2023-01-17 | 7.493 | 1,102,076 | +979 | 0.04% | 8,257,499 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,101,097 | +4,899 | 0.04% | 8,519,923 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,096,198 | -2,939 | 0.04% | 8,560,346 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,099,137 | -19,593 | 0.04% | 7,629,598 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,118,730 | +22,042 | 0.05% | 7,685,661 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,096,688 | +44,083 | 0.04% | 7,545,428 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,052,605 | +20,572 | 0.04% | 7,091,699 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,032,033 | -3,919 | 0.04% | 7,469,314 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,035,952 | +8,817 | 0.04% | 7,730,328 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,027,135 | -4,898 | 0.04% | 7,968,600 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,032,033 | +11,266 | 0.04% | 7,595,734 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,020,767 | +2,938 | 0.04% | 7,002,237 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,017,829 | -11,265 | 0.04% | 7,491,193 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,029,094 | -374,216 | 0.04% | 7,248,448 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,403,310 | -88,166 | 0.06% | 10,672,122 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,491,476 | +23,511 | 0.06% | 10,368,222 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,467,965 | +5,877 | 0.06% | 9,620,367 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,462,088 | +10,776 | 0.06% | 9,954,977 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,451,312 | -30,368 | 0.06% | 10,251,981 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,481,680 | -306,622 | 0.06% | 9,710,249 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,788,302 | -207,191 | 0.07% | 11,208,568 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,995,493 | -47,022 | 0.08% | 12,710,882 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,042,515 | -1,959 | 0.08% | 11,425,802 |
| 2022-11-29 | 2022-11-25 | 5.226 | 2,044,474 | +4,898 | 0.08% | 10,685,441 |
| 2022-11-28 | 2022-11-24 | 5.390 | 2,039,576 | -29,388 | 0.08% | 10,992,962 |
| 2022-11-25 | 2022-11-23 | 5.237 | 2,068,964 | +29,388 | 0.08% | 10,834,558 |
| 2022-11-15 | 2022-11-11 | 4.767 | 2,039,576 | -17,633 | 0.08% | 9,722,942 |
| 2022-11-10 | 2022-11-08 | 4.706 | 2,057,209 | +9,796 | 0.08% | 9,681,000 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,047,413 | +7,837 | 0.08% | 9,384,102 |
| 2022-11-07 | 2022-11-03 | 4.543 | 2,039,576 | -7,837 | 0.08% | 9,264,901 |
| 2022-11-04 | 2022-11-02 | 4.634 | 2,047,413 | +7,837 | 0.08% | 9,488,602 |
| 2022-11-03 | 2022-11-01 | 4.349 | 2,039,576 | -5,877 | 0.08% | 8,869,321 |
| 2022-11-01 | 2022-10-28 | 4.083 | 2,045,453 | -9,797 | 0.08% | 8,351,998 |
| 2022-10-31 | 2022-10-27 | 4.226 | 2,055,250 | -9,796 | 0.08% | 8,685,721 |
| 2022-10-28 | 2022-10-26 | 4.308 | 2,065,046 | +9,796 | 0.08% | 8,895,760 |
| 2022-10-27 | 2022-10-25 | 3.961 | 2,055,250 | +9,797 | 0.08% | 8,140,241 |
| 2022-10-24 | 2022-10-20 | 4.400 | 2,045,453 | -80,330 | 0.08% | 8,999,278 |
| 2022-10-20 | 2022-10-18 | 4.655 | 2,125,783 | +88,167 | 0.09% | 9,895,202 |
| 2022-10-19 | 2022-10-17 | 4.216 | 2,037,616 | -9,797 | 0.08% | 8,590,398 |
| 2022-10-07 | 2022-10-05 | 4.053 | 2,047,413 | +186,129 | 0.08% | 8,297,301 |
| 2022-10-06 | 2022-10-03 | 3.787 | 1,861,284 | +9,796 | 0.08% | 7,048,999 |
| 2022-09-29 | 2022-09-27 | 4.543 | 1,851,488 | -1,959 | 0.08% | 8,410,500 |
| 2022-09-26 | 2022-09-22 | 4.328 | 1,853,447 | -9,796 | 0.08% | 8,022,079 |
| 2022-09-23 | 2022-09-21 | 4.410 | 1,863,243 | +19,592 | 0.08% | 8,216,638 |
| 2022-09-21 | 2022-09-19 | 4.532 | 1,843,651 | -9,796 | 0.07% | 8,356,080 |
| 2022-09-20 | 2022-09-16 | 4.696 | 1,853,447 | -7,347 | 0.08% | 8,703,199 |
| 2022-09-16 | 2022-09-14 | 4.859 | 1,860,794 | +17,143 | 0.08% | 9,041,618 |
| 2022-09-08 | 2022-09-06 | 4.828 | 1,843,651 | +97,962 | 0.07% | 8,901,860 |
| 2022-09-07 | 2022-09-05 | 4.798 | 1,745,689 | +129,311 | 0.07% | 8,375,401 |
| 2022-09-05 | 2022-09-01 | 4.971 | 1,616,378 | -9,797 | 0.07% | 8,035,498 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,626,175 | +97,963 | 0.07% | 8,183,802 |
| 2022-08-31 | 2022-08-29 | 5.175 | 1,528,212 | +10,776 | 0.06% | 7,909,198 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,517,436 | +97,962 | 0.06% | 7,946,368 |
| 2022-08-22 | 2022-08-18 | 5.737 | 1,419,474 | +9,796 | 0.06% | 8,143,379 |
| 2022-08-17 | 2022-08-15 | 5.900 | 1,409,678 | -5,878 | 0.06% | 8,317,421 |
| 2022-08-15 | 2022-08-11 | 5.706 | 1,415,556 | +9,797 | 0.06% | 8,077,552 |
| 2022-08-10 | 2022-08-08 | 5.727 | 1,405,759 | +9,796 | 0.06% | 8,050,348 |
| 2022-08-08 | 2022-08-04 | 5.839 | 1,395,963 | +5,878 | 0.06% | 8,150,999 |
| 2022-08-05 | 2022-08-03 | 5.614 | 1,390,085 | +9,796 | 0.06% | 7,804,498 |
| 2022-08-03 | 2022-08-01 | 5.931 | 1,380,289 | +9,796 | 0.06% | 8,186,289 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,370,493 | +25,470 | 0.06% | 8,533,900 |
| 2022-07-26 | 2022-07-22 | 6.431 | 1,345,023 | +6,858 | 0.05% | 8,649,901 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,338,165 | -9,797 | 0.05% | 9,097,557 |
| 2022-07-21 | 2022-07-19 | 6.717 | 1,347,962 | -29,388 | 0.05% | 9,054,082 |
| 2022-07-20 | 2022-07-18 | 6.594 | 1,377,350 | +9,796 | 0.06% | 9,082,758 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,367,554 | +1,959 | 0.06% | 8,808,759 |
| 2022-07-18 | 2022-07-14 | 6.799 | 1,365,595 | -48,981 | 0.06% | 9,284,041 |
| 2022-07-15 | 2022-07-13 | 6.380 | 1,414,576 | +6,857 | 0.06% | 9,025,000 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,407,719 | +43,104 | 0.06% | 8,938,142 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,364,615 | -28,409 | 0.06% | 9,486,328 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,393,024 | +43,103 | 0.06% | 9,669,598 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,349,921 | -34,287 | 0.06% | 9,962,941 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,384,208 | -9,796 | 0.06% | 9,925,751 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,394,004 | +14,803 | 0.06% | 10,441,859 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,379,201 | -9,693 | 0.06% | 10,003,687 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,388,894 | -27,622 | 0.06% | 9,873,373 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,416,516 | -193,845 | 0.06% | 9,412,057 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,610,361 | -4,846 | 0.07% | 10,733,293 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,615,207 | -48,461 | 0.07% | 10,032,332 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,663,668 | -52,338 | 0.07% | 10,024,361 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,716,006 | -4,846 | 0.07% | 9,967,917 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,720,852 | +3,392 | 0.07% | 10,351,166 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,717,460 | -32,468 | 0.07% | 10,153,563 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,749,928 | +90,622 | 0.07% | 10,363,567 |
| 2022-06-14 | 2022-06-10 | 6.376 | 1,659,306 | +69,784 | 0.07% | 10,580,158 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,589,522 | +11,630 | 0.07% | 9,971,198 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,577,892 | +9,692 | 0.07% | 10,061,042 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,568,200 | +19,385 | 0.06% | 9,610,923 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,548,815 | +9,692 | 0.06% | 9,492,119 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,539,123 | -387,688 | 0.06% | 9,448,601 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,926,811 | -106,615 | 0.08% | 12,246,078 |
| 2022-06-01 | 2022-05-30 | 5.788 | 2,033,426 | -9,692 | 0.08% | 11,769,783 |
| 2022-05-31 | 2022-05-27 | 5.633 | 2,043,118 | +9,692 | 0.08% | 11,509,681 |
| 2022-05-25 | 2022-05-23 | 5.582 | 2,033,426 | -9,692 | 0.08% | 11,350,182 |
| 2022-05-24 | 2022-05-20 | 5.613 | 2,043,118 | +9,692 | 0.08% | 11,467,521 |
| 2022-05-23 | 2022-05-19 | 5.458 | 2,033,426 | -2,907 | 0.08% | 11,098,422 |
| 2022-05-20 | 2022-05-18 | 5.437 | 2,036,333 | -19,385 | 0.08% | 11,072,269 |
| 2022-05-19 | 2022-05-17 | 5.417 | 2,055,718 | +9,693 | 0.08% | 11,135,252 |
| 2022-05-17 | 2022-05-13 | 5.045 | 2,046,025 | -9,693 | 0.08% | 10,322,788 |
| 2022-05-13 | 2022-05-11 | 4.983 | 2,055,718 | -11,630 | 0.08% | 10,244,432 |
| 2022-05-12 | 2022-05-10 | 4.705 | 2,067,348 | +14,538 | 0.09% | 9,726,479 |
| 2022-05-10 | 2022-05-05 | 4.942 | 2,052,810 | +9,692 | 0.08% | 10,145,220 |
| 2022-05-06 | 2022-05-04 | 4.891 | 2,043,118 | +2,908 | 0.08% | 9,991,921 |
| 2022-05-05 | 2022-05-03 | 5.045 | 2,040,210 | +96,922 | 0.08% | 10,293,449 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,943,288 | -27,138 | 0.08% | 10,045,050 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,970,426 | +969 | 0.08% | 10,856,219 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,969,457 | +198,690 | 0.08% | 11,257,280 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,770,767 | +98,861 | 0.07% | 10,103,312 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,671,906 | +96,922 | 0.07% | 10,073,999 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,574,984 | +9,692 | 0.06% | 9,343,750 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,565,292 | +118,730 | 0.06% | 9,867,651 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,446,562 | -38,769 | 0.06% | 8,537,098 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,485,331 | +2,423 | 0.06% | 8,949,799 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,482,908 | +54,276 | 0.06% | 8,659,800 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,428,632 | +9,693 | 0.06% | 9,020,882 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,418,939 | -9,693 | 0.06% | 9,428,157 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,428,632 | +6,785 | 0.06% | 9,315,682 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,421,847 | +3,877 | 0.06% | 8,904,689 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,417,970 | +94,014 | 0.06% | 8,821,888 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,323,956 | -12,115 | 0.05% | 8,988,281 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,336,071 | +12,115 | 0.06% | 8,629,409 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,323,956 | +248,605 | 0.05% | 8,305,281 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,075,351 | +4,846 | 0.04% | 6,901,092 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,070,505 | -193,844 | 0.04% | 7,521,648 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,264,349 | -196,752 | 0.05% | 8,727,107 |
| 2022-03-24 | 2022-03-22 | 6.645 | 1,461,101 | +1,939 | 0.06% | 9,708,303 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,459,162 | +25,200 | 0.06% | 9,574,979 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,433,962 | -9,693 | 0.06% | 9,675,927 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,443,655 | +175,429 | 0.06% | 9,562,593 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,268,226 | +293,674 | 0.05% | 7,445,367 |
| 2022-03-17 | 2022-03-15 | 5.159 | 974,552 | +73,661 | 0.04% | 5,027,502 |
| 2022-03-16 | 2022-03-14 | 6.841 | 900,891 | +485 | 0.04% | 6,162,586 |
| 2022-03-15 | 2022-03-11 | 7.769 | 900,406 | +46,522 | 0.04% | 6,995,368 |
| 2022-03-14 | 2022-03-10 | 8.306 | 853,884 | -9,692 | 0.04% | 7,092,053 |
| 2022-03-11 | 2022-03-09 | 7.955 | 863,576 | -9,692 | 0.04% | 6,869,611 |
| 2022-03-10 | 2022-03-08 | 7.594 | 873,268 | +118,245 | 0.04% | 6,631,359 |
| 2022-03-09 | 2022-03-07 | 8.512 | 755,023 | +211,290 | 0.03% | 6,426,749 |
| 2022-03-08 | 2022-03-04 | 9.131 | 543,733 | -9,692 | 0.02% | 4,964,850 |
| 2022-03-07 | 2022-03-03 | 8.945 | 553,425 | +7,754 | 0.02% | 4,950,569 |
| 2022-03-04 | 2022-03-02 | 8.894 | 545,671 | +1,938 | 0.02% | 4,853,056 |
| 2022-03-03 | 2022-03-01 | 9.172 | 543,733 | -5,815 | 0.02% | 4,987,290 |
| 2022-03-01 | 2022-02-25 | 9.585 | 549,548 | +99,345 | 0.02% | 5,267,427 |
| 2022-02-28 | 2022-02-24 | 9.100 | 450,203 | +22,292 | 0.02% | 4,096,889 |
| 2022-02-25 | 2022-02-23 | 9.585 | 427,911 | -4,846 | 0.02% | 4,101,534 |
| 2022-02-24 | 2022-02-22 | 9.492 | 432,757 | +53,307 | 0.02% | 4,107,799 |
| 2022-02-23 | 2022-02-21 | 9.090 | 379,450 | +10,661 | 0.02% | 3,449,115 |
| 2022-02-14 | 2022-02-10 | 8.687 | 368,789 | -11,630 | 0.02% | 3,203,814 |
| 2022-02-09 | 2022-02-07 | 8.326 | 380,419 | +7,754 | 0.02% | 3,167,473 |
| 2022-02-07 | 2022-01-31 | 8.006 | 372,665 | +969 | 0.02% | 2,983,716 |
| 2022-02-04 | 2022-01-27 | 7.718 | 371,696 | -969 | 0.02% | 2,868,578 |
| 2022-01-27 | 2022-01-25 | 8.275 | 372,665 | +9,207 | 0.02% | 3,083,686 |
| 2022-01-26 | 2022-01-24 | 8.687 | 363,458 | -9,692 | 0.01% | 3,157,501 |
| 2022-01-25 | 2022-01-21 | 8.987 | 373,150 | +7,754 | 0.02% | 3,353,349 |
| 2022-01-24 | 2022-01-20 | 9.183 | 365,396 | +9,692 | 0.02% | 3,355,297 |
| 2022-01-21 | 2022-01-19 | 8.801 | 355,704 | +969 | 0.01% | 3,130,509 |
| 2022-01-20 | 2022-01-18 | 9.038 | 354,735 | +20,354 | 0.01% | 3,206,161 |
| 2022-01-19 | 2022-01-17 | 9.141 | 334,381 | -10,662 | 0.01% | 3,056,698 |
| 2022-01-14 | 2022-01-12 | 9.275 | 345,043 | -40,707 | 0.01% | 3,200,443 |
| 2022-01-13 | 2022-01-11 | 8.925 | 385,750 | -1,938 | 0.02% | 3,442,701 |
| 2022-01-11 | 2022-01-07 | 8.337 | 387,688 | +4,846 | 0.02% | 3,231,997 |
| 2022-01-10 | 2022-01-06 | 8.326 | 382,842 | +969 | 0.02% | 3,187,648 |
| 2022-01-07 | 2022-01-05 | 8.419 | 381,873 | +969 | 0.02% | 3,215,040 |
| 2022-01-04 | 2021-12-31 | 8.987 | 380,904 | +4,362 | 0.02% | 3,423,031 |
| 2022-01-03 | 2021-12-29 | 8.285 | 376,542 | +22,292 | 0.02% | 3,119,652 |
| 2021-12-29 | 2021-12-24 | 9.141 | 354,250 | +7,754 | 0.01% | 3,238,328 |
| 2021-12-28 | 2021-12-22 | 9.224 | 346,496 | -3,877 | 0.01% | 3,196,045 |
| 2021-12-22 | 2021-12-20 | 8.987 | 350,373 | -62,031 | 0.01% | 3,148,662 |
| 2021-12-21 | 2021-12-17 | 9.379 | 412,404 | -16,476 | 0.02% | 3,867,800 |
| 2021-12-20 | 2021-12-16 | 9.502 | 428,880 | -1,939 | 0.02% | 4,075,422 |
| 2021-12-17 | 2021-12-15 | 9.069 | 430,819 | +63,969 | 0.02% | 3,907,158 |
| 2021-12-16 | 2021-12-14 | 9.430 | 366,850 | +11,631 | 0.02% | 3,459,489 |
| 2021-12-15 | 2021-12-13 | 9.544 | 355,219 | +10,176 | 0.01% | 3,390,120 |
| 2021-12-14 | 2021-12-10 | 9.812 | 345,043 | +485 | 0.01% | 3,385,563 |
| 2021-12-13 | 2021-12-09 | 9.833 | 344,558 | +34,407 | 0.01% | 3,387,915 |
| 2021-12-09 | 2021-12-07 | 10.122 | 310,151 | -1,938 | 0.01% | 3,139,203 |
| 2021-12-08 | 2021-12-06 | 9.740 | 312,089 | +21,807 | 0.01% | 3,039,679 |
| 2021-12-03 | 2021-12-01 | 10.751 | 290,282 | +970 | 0.01% | 3,120,793 |
| 2021-11-30 | 2021-11-26 | 11.845 | 289,312 | +969 | 0.01% | 3,426,775 |
| 2021-11-29 | 2021-11-25 | 12.464 | 288,343 | -4,846 | 0.01% | 3,593,797 |
| 2021-11-26 | 2021-11-24 | 12.319 | 293,189 | -3,877 | 0.01% | 3,611,846 |
| 2021-11-23 | 2021-11-19 | 12.629 | 297,066 | -14,539 | 0.01% | 3,751,557 |
| 2021-11-22 | 2021-11-18 | 12.319 | 311,605 | -2,907 | 0.01% | 3,838,716 |
| 2021-11-19 | 2021-11-17 | 12.340 | 314,512 | -8,723 | 0.01% | 3,881,018 |
| 2021-11-18 | 2021-11-16 | 12.237 | 323,235 | +969 | 0.01% | 3,955,308 |
| 2021-11-16 | 2021-11-12 | 11.122 | 322,266 | -6,785 | 0.01% | 3,584,350 |
| 2021-11-15 | 2021-11-11 | 11.246 | 329,051 | -969 | 0.01% | 3,700,555 |
| 2021-11-12 | 2021-11-10 | 11.308 | 330,020 | +2,908 | 0.01% | 3,731,883 |
| 2021-11-08 | 2021-11-04 | 10.833 | 327,112 | -9,692 | 0.01% | 3,543,749 |
| 2021-11-04 | 2021-11-02 | 10.792 | 336,804 | -5,816 | 0.01% | 3,634,847 |
| 2021-11-03 | 2021-11-01 | 10.916 | 342,620 | +23,746 | 0.01% | 3,740,034 |
| 2021-11-02 | 2021-10-29 | 11.370 | 318,874 | +4,846 | 0.01% | 3,625,583 |
| 2021-11-01 | 2021-10-28 | 11.659 | 314,028 | +3,393 | 0.01% | 3,661,205 |
| 2021-10-29 | 2021-10-27 | 12.567 | 310,635 | +1,938 | 0.01% | 3,903,686 |
| 2021-10-27 | 2021-10-25 | 13.310 | 308,697 | +2,908 | 0.01% | 4,108,652 |
| 2021-10-26 | 2021-10-22 | 13.248 | 305,789 | -6,785 | 0.01% | 4,051,017 |
| 2021-10-25 | 2021-10-21 | 13.289 | 312,574 | +3,393 | 0.01% | 4,153,803 |
| 2021-10-22 | 2021-10-20 | 13.681 | 309,181 | +3,876 | 0.01% | 4,229,933 |
| 2021-10-21 | 2021-10-19 | 13.145 | 305,305 | +4,847 | 0.01% | 4,013,105 |
| 2021-10-20 | 2021-10-18 | 12.876 | 300,458 | -2,908 | 0.01% | 3,868,794 |
| 2021-10-19 | 2021-10-15 | 12.835 | 303,366 | +4,846 | 0.01% | 3,893,718 |
| 2021-10-15 | 2021-10-11 | 12.835 | 298,520 | -1,938 | 0.01% | 3,831,519 |
| 2021-10-12 | 2021-10-08 | 12.381 | 300,458 | -6,785 | 0.01% | 3,719,994 |
| 2021-10-11 | 2021-10-07 | 12.670 | 307,243 | -27,623 | 0.01% | 3,892,759 |
| 2021-10-08 | 2021-10-06 | 11.597 | 334,866 | +1,939 | 0.01% | 3,883,422 |
| 2021-10-05 | 2021-09-30 | 11.968 | 332,927 | -1,454 | 0.01% | 3,984,595 |
| 2021-10-04 | 2021-09-29 | 12.133 | 334,381 | +23,746 | 0.01% | 4,057,197 |
| 2021-09-30 | 2021-09-28 | 13.000 | 310,635 | +8,723 | 0.01% | 4,038,296 |
| 2021-09-29 | 2021-09-27 | 13.206 | 301,912 | -9,693 | 0.01% | 3,987,196 |
| 2021-09-28 | 2021-09-24 | 12.897 | 311,605 | -19,384 | 0.01% | 4,018,756 |
| 2021-09-20 | 2021-09-16 | 12.443 | 330,989 | +31,015 | 0.01% | 4,118,491 |
| 2021-09-17 | 2021-09-15 | 12.938 | 299,974 | +1,939 | 0.01% | 3,881,131 |
| 2021-09-16 | 2021-09-14 | 13.640 | 298,035 | -1,939 | 0.01% | 4,065,144 |
| 2021-09-14 | 2021-09-10 | 13.599 | 299,974 | -1,938 | 0.01% | 4,079,212 |
| 2021-09-13 | 2021-09-09 | 13.640 | 301,912 | +969 | 0.01% | 4,118,026 |
| 2021-09-10 | 2021-09-08 | 13.826 | 300,943 | +1,938 | 0.01% | 4,160,699 |
| 2021-09-09 | 2021-09-07 | 14.073 | 299,005 | -29,076 | 0.01% | 4,207,945 |
| 2021-09-08 | 2021-09-06 | 13.929 | 328,081 | +2,907 | 0.01% | 4,569,746 |
| 2021-09-07 | 2021-09-03 | 14.156 | 325,174 | -241,336 | 0.01% | 4,603,065 |
| 2021-09-06 | 2021-09-02 | 14.011 | 566,510 | +85,776 | 0.02% | 7,937,515 |
| 2021-09-03 | 2021-09-01 | 13.454 | 480,734 | +93,046 | 0.02% | 6,467,845 |
| 2021-09-02 | 2021-08-31 | 12.753 | 387,688 | +1,938 | 0.02% | 4,943,995 |
| 2021-09-01 | 2021-08-30 | 12.629 | 385,750 | +27,138 | 0.02% | 4,871,521 |
| 2021-08-26 | 2021-08-24 | 12.835 | 358,612 | +25,200 | 0.01% | 4,602,803 |
| 2021-08-25 | 2021-08-23 | 12.464 | 333,412 | -9,692 | 0.01% | 4,155,520 |
| 2021-08-24 | 2021-08-20 | 12.010 | 343,104 | +27,138 | 0.01% | 4,120,557 |
| 2021-08-18 | 2021-08-16 | 13.372 | 315,966 | -1,938 | 0.01% | 4,224,960 |
| 2021-08-16 | 2021-08-12 | 14.032 | 317,904 | +17,446 | 0.01% | 4,460,793 |
| 2021-08-12 | 2021-08-10 | 15.105 | 300,458 | -1,939 | 0.01% | 4,538,392 |
| 2021-08-06 | 2021-08-04 | 14.589 | 302,397 | +3,877 | 0.01% | 4,411,681 |
| 2021-08-02 | 2021-07-29 | 15.662 | 298,520 | +11,631 | 0.01% | 4,675,439 |
| 2021-07-30 | 2021-07-28 | 14.218 | 286,889 | +3,876 | 0.01% | 4,078,874 |
| 2021-07-29 | 2021-07-27 | 12.567 | 283,013 | -9,692 | 0.01% | 3,556,566 |
| 2021-07-28 | 2021-07-26 | 13.722 | 292,705 | +5,816 | 0.01% | 4,016,604 |
| 2021-07-27 | 2021-07-23 | 15.848 | 286,889 | +9,692 | 0.01% | 4,546,554 |
| 2021-07-26 | 2021-07-22 | 16.426 | 277,197 | +7,754 | 0.01% | 4,553,117 |
| 2021-07-23 | 2021-07-21 | 16.818 | 269,443 | +1,938 | 0.01% | 4,531,393 |
| 2021-07-22 | 2021-07-20 | 16.611 | 267,505 | -1,938 | 0.01% | 4,443,600 |
| 2021-07-19 | 2021-07-15 | 17.210 | 269,443 | -9,693 | 0.01% | 4,637,033 |
| 2021-07-15 | 2021-07-13 | 16.611 | 279,136 | +3,877 | 0.01% | 4,636,806 |
| 2021-07-14 | 2021-07-12 | 16.900 | 275,259 | +9,692 | 0.01% | 4,651,924 |
| 2021-07-13 | 2021-07-09 | 17.107 | 265,567 | +1,939 | 0.01% | 4,542,928 |
| 2021-07-12 | 2021-07-08 | 16.818 | 263,628 | +9,692 | 0.01% | 4,433,598 |
| 2021-07-09 | 2021-07-07 | 18.035 | 253,936 | +1,939 | 0.01% | 4,579,762 |
| 2021-07-08 | 2021-07-06 | 18.014 | 251,997 | +13,569 | 0.01% | 4,539,592 |
| 2021-07-07 | 2021-07-05 | 20.161 | 238,428 | +1,938 | 0.01% | 4,806,833 |
| 2021-07-06 | 2021-07-02 | 19.830 | 236,490 | -3,877 | 0.01% | 4,689,682 |
| 2021-07-02 | 2021-06-29 | 20.305 | 240,367 | -5,815 | 0.01% | 4,880,644 |
| 2021-06-29 | 2021-06-25 | 21.151 | 246,182 | -9,692 | 0.01% | 5,206,997 |
| 2021-06-25 | 2021-06-23 | 21.873 | 255,874 | +1,938 | 0.01% | 5,596,793 |
| 2021-06-24 | 2021-06-22 | 21.409 | 253,936 | -15,507 | 0.01% | 5,436,502 |
| 2021-06-23 | 2021-06-21 | 20.594 | 269,443 | -52,338 | 0.01% | 5,548,871 |
| 2021-06-22 | 2021-06-18 | 18.984 | 321,781 | +23,261 | 0.01% | 6,108,793 |
| 2021-06-18 | 2021-06-16 | 17.746 | 298,520 | +9,692 | 0.01% | 5,297,599 |
| 2021-06-17 | 2021-06-15 | 18.386 | 288,828 | -1,938 | 0.01% | 5,310,363 |
| 2021-06-16 | 2021-06-11 | 18.716 | 290,766 | +1,938 | 0.01% | 5,441,995 |
| 2021-06-11 | 2021-06-09 | 19.087 | 288,828 | +17,446 | 0.01% | 5,513,003 |
| 2021-06-09 | 2021-06-07 | 19.995 | 271,382 | +44,584 | 0.01% | 5,426,403 |
| 2021-06-08 | 2021-06-04 | 20.635 | 226,798 | +5,816 | 0.01% | 4,680,006 |
| 2021-06-04 | 2021-06-02 | 22.389 | 220,982 | -1,939 | 0.01% | 4,947,592 |
| 2021-06-03 | 2021-06-01 | 21.925 | 222,921 | +32,954 | 0.01% | 4,887,504 |
| 2021-06-02 | 2021-05-31 | 23.060 | 189,967 | -15,508 | 0.01% | 4,380,593 |
| 2021-06-01 | 2021-05-28 | 19.624 | 205,475 | +3,877 | 0.01% | 4,032,243 |
| 2021-05-31 | 2021-05-27 | 20.181 | 201,598 | -1,938 | 0.01% | 4,068,481 |
| 2021-05-28 | 2021-05-26 | 19.707 | 203,536 | +3,876 | 0.01% | 4,010,992 |
| 2021-05-27 | 2021-05-25 | 20.264 | 199,660 | -1,938 | 0.01% | 4,045,850 |
| 2021-05-26 | 2021-05-24 | 19.913 | 201,598 | +13,569 | 0.01% | 4,014,401 |
| 2021-05-24 | 2021-05-20 | 20.388 | 188,029 | -13,569 | 0.01% | 3,833,443 |
| 2021-05-21 | 2021-05-18 | 20.449 | 201,598 | -19,384 | 0.01% | 4,122,561 |
| 2021-05-20 | 2021-05-17 | 20.687 | 220,982 | +3,877 | 0.01% | 4,571,392 |
| 2021-05-18 | 2021-05-14 | 21.203 | 217,105 | -9,693 | 0.01% | 4,603,190 |
| 2021-05-17 | 2021-05-13 | 19.830 | 226,798 | -7,753 | 0.01% | 4,497,486 |
| 2021-05-14 | 2021-05-12 | 20.161 | 234,551 | +7,753 | 0.01% | 4,728,670 |
| 2021-05-13 | 2021-05-11 | 19.294 | 226,798 | +3,877 | 0.01% | 4,375,806 |
| 2021-05-12 | 2021-05-10 | 20.202 | 222,921 | +32,954 | 0.01% | 4,503,404 |
| 2021-05-11 | 2021-05-07 | 18.922 | 189,967 | +3,877 | 0.01% | 3,594,634 |
| 2021-05-10 | 2021-05-06 | 19.397 | 186,090 | +1,938 | 0.01% | 3,609,592 |
| 2021-05-07 | 2021-05-05 | 19.603 | 184,152 | +1,938 | 0.01% | 3,610,000 |
| 2021-05-05 | 2021-05-03 | 20.429 | 182,214 | +13,570 | 0.01% | 3,722,409 |
| 2021-05-03 | 2021-04-29 | 20.553 | 168,644 | +5,815 | 0.01% | 3,466,071 |
| 2021-04-30 | 2021-04-28 | 21.203 | 162,829 | -15,508 | 0.01% | 3,452,397 |
| 2021-04-29 | 2021-04-27 | 20.119 | 178,337 | -1,938 | 0.01% | 3,588,007 |
| 2021-04-28 | 2021-04-26 | 19.376 | 180,275 | +1,938 | 0.01% | 3,493,078 |
| 2021-04-27 | 2021-04-23 | 20.243 | 178,337 | -15,507 | 0.01% | 3,610,087 |
| 2021-04-26 | 2021-04-22 | 20.016 | 193,844 | -36,831 | 0.01% | 3,879,996 |
| 2021-04-23 | 2021-04-21 | 19.418 | 230,675 | -9,692 | 0.01% | 4,479,168 |
| 2021-04-22 | 2021-04-20 | 19.459 | 240,367 | +11,631 | 0.01% | 4,677,284 |
| 2021-04-21 | 2021-04-19 | 19.768 | 228,736 | -25,200 | 0.01% | 4,521,757 |
| 2021-04-19 | 2021-04-15 | 18.737 | 253,936 | +34,892 | 0.01% | 4,757,922 |
| 2021-04-16 | 2021-04-14 | 18.118 | 219,044 | -13,569 | 0.01% | 3,968,561 |
| 2021-04-14 | 2021-04-12 | 17.210 | 232,613 | +31,015 | 0.01% | 4,003,199 |
| 2021-04-13 | 2021-04-09 | 18.427 | 201,598 | +3,877 | 0.01% | 3,714,881 |
| 2021-04-12 | 2021-04-08 | 18.881 | 197,721 | -31,015 | 0.01% | 3,733,199 |
| 2021-04-09 | 2021-04-07 | 18.014 | 228,736 | +13,569 | 0.01% | 4,120,557 |
| 2021-04-08 | 2021-04-01 | 18.365 | 215,167 | -11,631 | 0.01% | 3,951,599 |
| 2021-04-01 | 2021-03-30 | 17.024 | 226,798 | -3,877 | 0.01% | 3,861,005 |
| 2021-03-31 | 2021-03-29 | 16.260 | 230,675 | -290,766 | 0.01% | 3,750,887 |
| 2021-03-30 | 2021-03-26 | 16.487 | 521,441 | -9,692 | 0.02% | 8,597,242 |
| 2021-03-29 | 2021-03-25 | 15.765 | 531,133 | -1,939 | 0.02% | 8,373,439 |
| 2021-03-26 | 2021-03-24 | 15.683 | 533,072 | -9,692 | 0.02% | 8,360,007 |
| 2021-03-24 | 2021-03-22 | 16.405 | 542,764 | -3,877 | 0.02% | 8,904,004 |
| 2021-03-23 | 2021-03-19 | 16.054 | 546,641 | -1,938 | 0.02% | 8,775,846 |
| 2021-03-19 | 2021-03-17 | 16.611 | 548,579 | -7,754 | 0.02% | 9,112,599 |
| 2021-03-17 | 2021-03-15 | 15.476 | 556,333 | -7,754 | 0.02% | 8,610,003 |
| 2021-03-16 | 2021-03-12 | 15.641 | 564,087 | +1,939 | 0.02% | 8,823,126 |
| 2021-03-15 | 2021-03-11 | 15.786 | 562,148 | +11,630 | 0.02% | 8,873,998 |
| 2021-03-12 | 2021-03-10 | 15.022 | 550,518 | +9,693 | 0.02% | 8,270,087 |
| 2021-03-11 | 2021-03-09 | 14.857 | 540,825 | -1,939 | 0.02% | 8,035,196 |
| 2021-03-10 | 2021-03-08 | 14.857 | 542,764 | +7,754 | 0.02% | 8,064,004 |
| 2021-03-08 | 2021-03-04 | 16.054 | 535,010 | -3,877 | 0.02% | 8,589,121 |
| 2021-03-05 | 2021-03-03 | 18.262 | 538,887 | +19,385 | 0.02% | 9,841,203 |
| 2021-03-04 | 2021-03-02 | 17.622 | 519,502 | +7,753 | 0.02% | 9,154,872 |
| 2021-03-03 | 2021-03-01 | 18.861 | 511,749 | +5,816 | 0.02% | 9,651,846 |
| 2021-03-02 | 2021-02-26 | 18.076 | 505,933 | +1,938 | 0.02% | 9,145,434 |
| 2021-03-01 | 2021-02-25 | 18.799 | 503,995 | +58,153 | 0.02% | 9,474,402 |
| 2021-02-26 | 2021-02-24 | 19.603 | 445,842 | +5,816 | 0.02% | 8,740,007 |
| 2021-02-25 | 2021-02-23 | 20.470 | 440,026 | -3,877 | 0.02% | 9,007,354 |
| 2021-02-24 | 2021-02-22 | 21.564 | 443,903 | +7,754 | 0.02% | 9,572,196 |
| 2021-02-23 | 2021-02-19 | 23.679 | 436,149 | -19,385 | 0.02% | 10,327,490 |
| 2021-02-22 | 2021-02-18 | 20.945 | 455,534 | +21,323 | 0.02% | 9,541,003 |
| 2021-02-19 | 2021-02-17 | 21.048 | 434,211 | -1,938 | 0.02% | 9,139,200 |
| 2021-02-10 | 2021-02-08 | 20.326 | 436,149 | -1,939 | 0.02% | 8,864,991 |
| 2021-02-09 | 2021-02-05 | 20.016 | 438,088 | +1,939 | 0.02% | 8,768,803 |
| 2021-02-08 | 2021-02-04 | 19.253 | 436,149 | -11,631 | 0.02% | 8,396,992 |
| 2021-02-05 | 2021-02-03 | 19.521 | 447,780 | -11,631 | 0.02% | 8,741,038 |
| 2021-02-04 | 2021-02-02 | 17.540 | 459,411 | +17,446 | 0.02% | 8,058,005 |
| 2021-02-03 | 2021-02-01 | 17.560 | 441,965 | -7,754 | 0.02% | 7,761,124 |
| 2021-02-01 | 2021-01-28 | 16.240 | 449,719 | -3,876 | 0.02% | 7,303,368 |
| 2021-01-29 | 2021-01-27 | 17.045 | 453,595 | +1,938 | 0.02% | 7,731,353 |
| 2021-01-28 | 2021-01-26 | 17.746 | 451,657 | +7,754 | 0.02% | 8,015,201 |
| 2021-01-27 | 2021-01-25 | 17.829 | 443,903 | +13,569 | 0.02% | 7,914,236 |
| 2021-01-26 | 2021-01-22 | 17.767 | 430,334 | -27,138 | 0.02% | 7,645,678 |
| 2021-01-22 | 2021-01-20 | 16.240 | 457,472 | -7,754 | 0.02% | 7,429,275 |
| 2021-01-21 | 2021-01-19 | 15.765 | 465,226 | -48,461 | 0.02% | 7,334,399 |
| 2021-01-20 | 2021-01-18 | 14.775 | 513,687 | +5,815 | 0.02% | 7,589,598 |
| 2021-01-19 | 2021-01-15 | 14.073 | 507,872 | +5,816 | 0.02% | 7,147,363 |
| 2021-01-18 | 2021-01-14 | 14.321 | 502,056 | +29,076 | 0.02% | 7,189,833 |
| 2021-01-14 | 2021-01-12 | 15.249 | 472,980 | +9,692 | 0.02% | 7,212,643 |
| 2021-01-13 | 2021-01-11 | 15.270 | 463,288 | +1,939 | 0.02% | 7,074,406 |
| 2021-01-12 | 2021-01-08 | 15.662 | 461,349 | +13,569 | 0.02% | 7,225,677 |
| 2021-01-08 | 2021-01-06 | 16.075 | 447,780 | +19,384 | 0.02% | 7,197,959 |
| 2021-01-07 | 2021-01-05 | 15.683 | 428,396 | +3,877 | 0.02% | 6,718,405 |
| 2021-01-06 | 2021-01-04 | 16.632 | 424,519 | +1,939 | 0.02% | 7,060,564 |
| 2020-12-30 | 2020-12-28 | 15.992 | 422,580 | -13,569 | 0.02% | 6,757,995 |
| 2020-12-29 | 2020-12-24 | 15.332 | 436,149 | +5,815 | 0.02% | 6,686,993 |
| 2020-12-23 | 2020-12-21 | 15.476 | 430,334 | +1,938 | 0.02% | 6,659,998 |
| 2020-12-22 | 2020-12-18 | 15.414 | 428,396 | -7,753 | 0.02% | 6,603,485 |
| 2020-12-21 | 2020-12-17 | 15.683 | 436,149 | +21,322 | 0.02% | 6,839,993 |
| 2020-12-18 | 2020-12-16 | 15.518 | 414,827 | -1,938 | 0.02% | 6,437,127 |
| 2020-12-17 | 2020-12-15 | 14.094 | 416,765 | +1,938 | 0.02% | 5,873,800 |
| 2020-12-16 | 2020-12-14 | 14.362 | 414,827 | -13,569 | 0.02% | 5,957,766 |
| 2020-12-15 | 2020-12-11 | 14.465 | 428,396 | -9,692 | 0.02% | 6,196,845 |
| 2020-12-14 | 2020-12-10 | 14.589 | 438,088 | +21,323 | 0.02% | 6,391,282 |
| 2020-12-09 | 2020-12-07 | 14.548 | 416,765 | +1,938 | 0.02% | 6,063,000 |
| 2020-12-08 | 2020-12-04 | 14.610 | 414,827 | -3,876 | 0.02% | 6,060,486 |
| 2020-12-07 | 2020-12-03 | 14.733 | 418,703 | -1,939 | 0.02% | 6,168,953 |
| 2020-12-04 | 2020-12-02 | 14.589 | 420,642 | -1,938 | 0.02% | 6,136,762 |
| 2020-12-03 | 2020-12-01 | 14.445 | 422,580 | -5,816 | 0.02% | 6,103,995 |
| 2020-12-02 | 2020-11-30 | 13.949 | 428,396 | -7,753 | 0.02% | 5,975,845 |
| 2020-12-01 | 2020-11-27 | 14.032 | 436,149 | -3,877 | 0.02% | 6,119,994 |
| 2020-11-27 | 2020-11-25 | 13.021 | 440,026 | +145,383 | 0.02% | 5,729,476 |
| 2020-11-26 | 2020-11-24 | 13.413 | 294,643 | -21,323 | 0.01% | 3,951,998 |
| 2020-11-25 | 2020-11-23 | 13.413 | 315,966 | -1,938 | 0.01% | 4,238,000 |
| 2020-11-24 | 2020-11-20 | 13.619 | 317,904 | +129,875 | 0.01% | 4,329,594 |
| 2020-11-23 | 2020-11-19 | 12.691 | 188,029 | -1,938 | 0.01% | 2,386,202 |
| 2020-11-20 | 2020-11-18 | 12.670 | 189,967 | -544,702 | 0.01% | 2,406,876 |
| 2020-11-19 | 2020-11-17 | 12.092 | 734,669 | -17,446 | 0.03% | 8,883,754 |
| 2020-11-18 | 2020-11-16 | 12.175 | 752,115 | -1,939 | 0.03% | 9,156,794 |
| 2020-11-17 | 2020-11-13 | 11.349 | 754,054 | -5,815 | 0.03% | 8,558,001 |
| 2020-11-16 | 2020-11-12 | 10.833 | 759,869 | +1,938 | 0.03% | 8,231,998 |
| 2020-11-13 | 2020-11-11 | 10.999 | 757,931 | -9,692 | 0.03% | 8,336,122 |
| 2020-11-12 | 2020-11-10 | 10.421 | 767,623 | -46,523 | 0.03% | 7,999,200 |
| 2020-11-09 | 2020-11-05 | 9.977 | 814,146 | -9,692 | 0.03% | 8,122,804 |
| 2020-11-06 | 2020-11-04 | 9.946 | 823,838 | +1,939 | 0.03% | 8,194,002 |
| 2020-11-05 | 2020-11-03 | 9.781 | 821,899 | -5,816 | 0.03% | 8,039,036 |
| 2020-11-03 | 2020-10-30 | 9.699 | 827,715 | -9,692 | 0.04% | 8,027,603 |
| 2020-10-30 | 2020-10-28 | 9.987 | 837,407 | +44,584 | 0.04% | 8,363,521 |
| 2020-10-29 | 2020-10-27 | 10.018 | 792,823 | +5,816 | 0.03% | 7,942,783 |
| 2020-10-23 | 2020-10-21 | 9.946 | 787,007 | +3,876 | 0.03% | 7,827,676 |
| 2020-10-15 | 2020-10-12 | 10.545 | 783,131 | -5,815 | 0.03% | 8,257,765 |
| 2020-10-14 | 2020-10-09 | 10.318 | 788,946 | +15,508 | 0.03% | 8,140,001 |
| 2020-10-08 | 2020-10-06 | 10.813 | 773,438 | -3,877 | 0.03% | 8,363,037 |
| 2020-10-07 | 2020-10-05 | 10.586 | 777,315 | -1,939 | 0.03% | 8,228,518 |
| 2020-10-06 | 2020-09-30 | 10.070 | 779,254 | +9,693 | 0.03% | 7,847,044 |
| 2020-09-28 | 2020-09-24 | 10.070 | 769,561 | -9,693 | 0.03% | 7,749,436 |
| 2020-09-25 | 2020-09-23 | 10.256 | 779,254 | -9,692 | 0.03% | 7,991,764 |
| 2020-09-14 | 2020-09-10 | 10.225 | 788,946 | +1,939 | 0.03% | 8,066,741 |
| 2020-09-10 | 2020-09-08 | 10.503 | 787,007 | +7,753 | 0.03% | 8,266,156 |
| 2020-09-08 | 2020-09-04 | 10.772 | 779,254 | +1,939 | 0.03% | 8,393,764 |
| 2020-09-02 | 2020-08-31 | 11.287 | 777,315 | -21,323 | 0.03% | 8,773,878 |
| 2020-08-31 | 2020-08-27 | 11.143 | 798,638 | +23,261 | 0.03% | 8,899,199 |
| 2020-08-28 | 2020-08-26 | 11.246 | 775,377 | -11,630 | 0.03% | 8,720,003 |
| 2020-08-26 | 2020-08-24 | 11.143 | 787,007 | -50,400 | 0.03% | 8,769,595 |
| 2020-08-25 | 2020-08-21 | 10.689 | 837,407 | -9,692 | 0.04% | 8,951,041 |
| 2020-08-18 | 2020-08-14 | 10.875 | 847,099 | -13,569 | 0.04% | 9,211,959 |
| 2020-08-17 | 2020-08-13 | 10.689 | 860,668 | -1,939 | 0.04% | 9,199,678 |
| 2020-08-14 | 2020-08-12 | 10.359 | 862,607 | -3,877 | 0.04% | 8,935,604 |
| 2020-08-13 | 2020-08-11 | 10.441 | 866,484 | +3,877 | 0.04% | 9,047,285 |
| 2020-08-12 | 2020-08-10 | 10.483 | 862,607 | +3,877 | 0.04% | 9,042,404 |
| 2020-08-11 | 2020-08-07 | 10.338 | 858,730 | +17,446 | 0.04% | 8,877,722 |
| 2020-08-10 | 2020-08-06 | 10.606 | 841,284 | +23,262 | 0.04% | 8,923,042 |
| 2020-08-07 | 2020-08-05 | 10.978 | 818,022 | +3,876 | 0.03% | 8,980,155 |
| 2020-08-04 | 2020-07-31 | 11.164 | 814,146 | +9,693 | 0.03% | 9,088,804 |
| 2020-08-03 | 2020-07-30 | 11.205 | 804,453 | -3,877 | 0.03% | 9,013,796 |
| 2020-07-31 | 2020-07-29 | 11.184 | 808,330 | -13,569 | 0.03% | 9,040,557 |
| 2020-07-30 | 2020-07-28 | 11.060 | 821,899 | -48,461 | 0.03% | 9,090,556 |
| 2020-07-29 | 2020-07-27 | 10.895 | 870,360 | -9,693 | 0.04% | 9,482,875 |
| 2020-07-28 | 2020-07-24 | 10.999 | 880,053 | +15,508 | 0.04% | 9,679,284 |
| 2020-07-27 | 2020-07-23 | 11.576 | 864,545 | +7,754 | 0.04% | 10,008,239 |
| 2020-07-24 | 2020-07-22 | 11.164 | 856,791 | -5,816 | 0.04% | 9,564,876 |
| 2020-07-23 | 2020-07-21 | 11.638 | 862,607 | -1,938 | 0.04% | 10,039,204 |
| 2020-07-22 | 2020-07-20 | 11.659 | 864,545 | -1,939 | 0.04% | 10,079,599 |
| 2020-07-21 | 2020-07-17 | 11.514 | 866,484 | +9,693 | 0.04% | 9,977,045 |
| 2020-07-20 | 2020-07-16 | 11.040 | 856,791 | +7,753 | 0.04% | 9,458,796 |
| 2020-07-17 | 2020-07-15 | 11.329 | 849,038 | -1,938 | 0.04% | 9,618,485 |
| 2020-07-16 | 2020-07-14 | 10.792 | 850,976 | -23,261 | 0.04% | 9,183,880 |
| 2020-07-14 | 2020-07-10 | 11.308 | 874,237 | -1,939 | 0.04% | 9,885,917 |
| 2020-07-13 | 2020-07-09 | 11.473 | 876,176 | +27,138 | 0.04% | 10,052,483 |
| 2020-07-10 | 2020-07-08 | 11.514 | 849,038 | +131,814 | 0.04% | 9,776,165 |
| 2020-07-09 | 2020-07-07 | 12.340 | 717,224 | +9,693 | 0.03% | 8,850,406 |
| 2020-07-08 | 2020-07-06 | 12.897 | 707,531 | -21,323 | 0.03% | 9,124,996 |
| 2020-07-07 | 2020-07-03 | 12.711 | 728,854 | -25,200 | 0.03% | 9,264,638 |
| 2020-07-06 | 2020-07-02 | 12.876 | 754,054 | -40,707 | 0.03% | 9,709,441 |
| 2020-07-03 | 2020-06-30 | 12.183 | 794,761 | +5,815 | 0.03% | 9,682,883 |
| 2020-07-02 | 2020-06-29 | 10.876 | 788,946 | -1,212 | 0.03% | 8,580,421 |
| 2020-06-29 | 2020-06-24 | 10.647 | 790,158 | +5,782 | 0.03% | 8,413,202 |
| 2020-06-23 | 2020-06-19 | 10.689 | 784,376 | +3,854 | 0.03% | 8,384,198 |
| 2020-06-22 | 2020-06-18 | 10.481 | 780,522 | -3,854 | 0.03% | 8,181,003 |
| 2020-06-18 | 2020-06-16 | 10.668 | 784,376 | +11,563 | 0.03% | 8,367,918 |
| 2020-06-17 | 2020-06-15 | 10.212 | 772,813 | +3,855 | 0.03% | 7,891,681 |
| 2020-06-15 | 2020-06-11 | 10.523 | 768,958 | +3,854 | 0.03% | 8,091,715 |
| 2020-06-12 | 2020-06-10 | 10.378 | 765,104 | +11,563 | 0.03% | 7,940,000 |
| 2020-05-29 | 2020-05-27 | 10.917 | 753,541 | -1,927 | 0.03% | 8,226,643 |
| 2020-05-27 | 2020-05-25 | 10.481 | 755,468 | -3,854 | 0.03% | 7,918,401 |
| 2020-05-25 | 2020-05-21 | 10.710 | 759,322 | +13,490 | 0.03% | 8,132,156 |
| 2020-05-22 | 2020-05-20 | 11.229 | 745,832 | -5,782 | 0.03% | 8,374,681 |
| 2020-05-21 | 2020-05-19 | 11.146 | 751,614 | -5,781 | 0.03% | 8,377,205 |
| 2020-05-20 | 2020-05-18 | 11.208 | 757,395 | -7,709 | 0.03% | 8,488,798 |
| 2020-05-19 | 2020-05-15 | 10.326 | 765,104 | -9,636 | 0.03% | 7,900,300 |
| 2020-05-18 | 2020-05-14 | 10.398 | 774,740 | +15,418 | 0.03% | 8,056,079 |
| 2020-05-15 | 2020-05-13 | 10.440 | 759,322 | -1,928 | 0.03% | 7,927,276 |
| 2020-05-14 | 2020-05-12 | 10.191 | 761,250 | +23,127 | 0.03% | 7,757,804 |
| 2020-05-11 | 2020-05-07 | 10.440 | 738,123 | -15,418 | 0.03% | 7,705,960 |
| 2020-05-08 | 2020-05-06 | 10.201 | 753,541 | +9,636 | 0.03% | 7,687,063 |
| 2020-05-06 | 2020-05-04 | 9.745 | 743,905 | +44,326 | 0.03% | 7,249,083 |
| 2020-04-29 | 2020-04-27 | 9.931 | 699,579 | +19,272 | 0.03% | 6,947,823 |
| 2020-04-28 | 2020-04-24 | 10.201 | 680,307 | +1,928 | 0.03% | 6,939,984 |
| 2020-04-27 | 2020-04-23 | 10.689 | 678,379 | -5,782 | 0.03% | 7,251,196 |
| 2020-04-23 | 2020-04-21 | 10.014 | 684,161 | -102,142 | 0.03% | 6,851,500 |
| 2020-04-22 | 2020-04-20 | 10.243 | 786,303 | -3,855 | 0.03% | 8,053,916 |
| 2020-04-21 | 2020-04-17 | 9.797 | 790,158 | -1,927 | 0.03% | 7,740,802 |
| 2020-04-17 | 2020-04-15 | 9.714 | 792,085 | +48,180 | 0.03% | 7,693,920 |
| 2020-04-16 | 2020-04-14 | 9.703 | 743,905 | +3,855 | 0.03% | 7,218,203 |
| 2020-04-15 | 2020-04-09 | 9.485 | 740,050 | -9,636 | 0.03% | 7,019,518 |
| 2020-04-09 | 2020-04-07 | 9.838 | 749,686 | -1,928 | 0.03% | 7,375,437 |
| 2020-04-08 | 2020-04-06 | 9.610 | 751,614 | -7,708 | 0.03% | 7,222,805 |
| 2020-04-06 | 2020-04-02 | 9.506 | 759,322 | +57,816 | 0.03% | 7,218,076 |
| 2020-04-03 | 2020-04-01 | 9.236 | 701,506 | -13,490 | 0.03% | 6,479,200 |
| 2020-04-02 | 2020-03-31 | 8.925 | 714,996 | -46,254 | 0.03% | 6,381,196 |
| 2020-04-01 | 2020-03-30 | 8.665 | 761,250 | +55,890 | 0.03% | 6,596,504 |
| 2020-03-31 | 2020-03-27 | 8.748 | 705,360 | +5,781 | 0.03% | 6,170,757 |
| 2020-03-27 | 2020-03-25 | 8.406 | 699,579 | +186,940 | 0.03% | 5,880,602 |
| 2020-03-23 | 2020-03-19 | 7.783 | 512,639 | -9,636 | 0.02% | 3,990,000 |
| 2020-03-19 | 2020-03-17 | 8.510 | 522,275 | +354,607 | 0.02% | 4,444,400 |
| 2020-03-18 | 2020-03-16 | 8.510 | 167,668 | -9,636 | 0.01% | 1,426,803 |
| 2020-03-16 | 2020-03-12 | 9.361 | 177,304 | -9,636 | 0.01% | 1,659,683 |
| 2020-03-13 | 2020-03-11 | 10.149 | 186,940 | +1,927 | 0.01% | 1,897,322 |
| 2020-03-12 | 2020-03-10 | 10.191 | 185,013 | -44,325 | 0.01% | 1,885,445 |
| 2020-03-11 | 2020-03-09 | 10.398 | 229,338 | +1,927 | 0.01% | 2,384,755 |
| 2020-03-10 | 2020-03-06 | 11.312 | 227,411 | -9,636 | 0.01% | 2,572,397 |
| 2020-03-09 | 2020-03-05 | 11.519 | 237,047 | +3,854 | 0.01% | 2,730,596 |
| 2020-03-04 | 2020-03-02 | 10.544 | 233,193 | -9,636 | 0.01% | 2,458,721 |
| 2020-03-03 | 2020-02-28 | 10.367 | 242,829 | +3,854 | 0.01% | 2,517,480 |
| 2020-03-02 | 2020-02-27 | 10.834 | 238,975 | -9,636 | 0.01% | 2,589,125 |
| 2020-02-27 | 2020-02-25 | 10.731 | 248,611 | +26,981 | 0.01% | 2,667,724 |
| 2020-02-26 | 2020-02-24 | 10.627 | 221,630 | +1,928 | 0.01% | 2,355,204 |
| 2020-02-24 | 2020-02-20 | 10.897 | 219,702 | +5,781 | 0.01% | 2,393,996 |
| 2020-02-21 | 2020-02-19 | 11.229 | 213,921 | -9,636 | 0.01% | 2,402,043 |
| 2020-02-19 | 2020-02-17 | 11.312 | 223,557 | +7,709 | 0.01% | 2,528,802 |
| 2020-02-18 | 2020-02-14 | 11.187 | 215,848 | +5,782 | 0.01% | 2,414,720 |
| 2020-02-17 | 2020-02-13 | 11.249 | 210,066 | -13,491 | 0.01% | 2,363,116 |
| 2020-02-14 | 2020-02-12 | 11.395 | 223,557 | -9,636 | 0.01% | 2,547,362 |
| 2020-02-13 | 2020-02-11 | 11.229 | 233,193 | +3,855 | 0.01% | 2,618,441 |
| 2020-02-12 | 2020-02-10 | 10.980 | 229,338 | +15,417 | 0.01% | 2,518,035 |
| 2020-02-11 | 2020-02-07 | 11.374 | 213,921 | +19,272 | 0.01% | 2,433,123 |
| 2020-02-10 | 2020-02-06 | 11.561 | 194,649 | -7,708 | 0.01% | 2,250,284 |
| 2020-02-07 | 2020-02-05 | 11.166 | 202,357 | +3,854 | 0.01% | 2,259,595 |
| 2020-02-06 | 2020-02-04 | 11.519 | 198,503 | -5,782 | 0.01% | 2,286,599 |
| 2020-02-04 | 2020-01-31 | 10.876 | 204,285 | -7,709 | 0.01% | 2,221,763 |
| 2020-01-31 | 2020-01-29 | 11.063 | 211,994 | +1,928 | 0.01% | 2,345,205 |
| 2020-01-30 | 2020-01-24 | 11.561 | 210,066 | -15,418 | 0.01% | 2,428,516 |
| 2020-01-29 | 2020-01-22 | 12.412 | 225,484 | +13,490 | 0.01% | 2,798,639 |
| 2020-01-23 | 2020-01-21 | 12.204 | 211,994 | +11,564 | 0.01% | 2,587,205 |
| 2020-01-22 | 2020-01-20 | 12.661 | 200,430 | +1,927 | 0.01% | 2,537,597 |
| 2020-01-20 | 2020-01-16 | 12.765 | 198,503 | -9,636 | 0.01% | 2,533,799 |
| 2020-01-17 | 2020-01-15 | 12.474 | 208,139 | -25,054 | 0.01% | 2,596,318 |
| 2020-01-16 | 2020-01-14 | 11.581 | 233,193 | -5,782 | 0.01% | 2,700,721 |
| 2020-01-13 | 2020-01-09 | 11.914 | 238,975 | -5,781 | 0.01% | 2,847,045 |
| 2020-01-10 | 2020-01-08 | 11.415 | 244,756 | +5,781 | 0.01% | 2,793,998 |
| 2020-01-09 | 2020-01-07 | 11.561 | 238,975 | -13,490 | 0.01% | 2,762,725 |
| 2020-01-08 | 2020-01-06 | 11.229 | 252,465 | +9,636 | 0.01% | 2,834,839 |
| 2020-01-03 | 2019-12-31 | 10.814 | 242,829 | +1,927 | 0.01% | 2,625,840 |
| 2020-01-02 | 2019-12-27 | 11.270 | 240,902 | +19,272 | 0.01% | 2,715,003 |
| 2019-12-30 | 2019-12-24 | 11.727 | 221,630 | +1,928 | 0.01% | 2,599,004 |
| 2019-12-27 | 2019-12-20 | 11.727 | 219,702 | -1,928 | 0.01% | 2,576,395 |
| 2019-12-20 | 2019-12-18 | 12.308 | 221,630 | -3,854 | 0.01% | 2,727,805 |
| 2019-12-19 | 2019-12-17 | 12.536 | 225,484 | +53,962 | 0.01% | 2,826,719 |
| 2019-12-18 | 2019-12-16 | 12.640 | 171,522 | +7,709 | 0.01% | 2,168,039 |
| 2019-12-17 | 2019-12-13 | 12.121 | 163,813 | +1,927 | 0.01% | 1,985,598 |
| 2019-12-16 | 2019-12-12 | 12.163 | 161,886 | -9,636 | 0.01% | 1,968,960 |
| 2019-12-13 | 2019-12-11 | 11.955 | 171,522 | +3,854 | 0.01% | 2,050,559 |
| 2019-12-12 | 2019-12-10 | 12.059 | 167,668 | +21,200 | 0.01% | 2,021,884 |
| 2019-12-11 | 2019-12-09 | 12.308 | 146,468 | +3,854 | 0.01% | 1,802,717 |
| 2019-12-09 | 2019-12-05 | 12.121 | 142,614 | -7,709 | 0.01% | 1,728,642 |
| 2019-12-06 | 2019-12-04 | 11.872 | 150,323 | +17,345 | 0.01% | 1,784,644 |
| 2019-12-04 | 2019-12-02 | 12.080 | 132,978 | +11,564 | 0.01% | 1,606,323 |
| 2019-12-03 | 2019-11-29 | 12.349 | 121,414 | +5,781 | 0.01% | 1,499,394 |
| 2019-12-02 | 2019-11-28 | 12.765 | 115,633 | -3,854 | 0.00% | 1,476,002 |
| 2019-11-29 | 2019-11-27 | 12.702 | 119,487 | -1,927 | 0.01% | 1,517,756 |
| 2019-11-28 | 2019-11-26 | 13.387 | 121,414 | +1,927 | 0.01% | 1,625,393 |
| 2019-11-27 | 2019-11-25 | 13.699 | 119,487 | +32,762 | 0.01% | 1,636,796 |
| 2019-11-25 | 2019-11-21 | 14.861 | 86,725 | -23,126 | 0.00% | 1,288,805 |
| 2019-11-22 | 2019-11-20 | 15.089 | 109,851 | -5,782 | 0.00% | 1,657,557 |
| 2019-11-21 | 2019-11-19 | 14.674 | 115,633 | +7,709 | 0.00% | 1,696,802 |
| 2019-11-20 | 2019-11-18 | 14.757 | 107,924 | -1,927 | 0.00% | 1,592,640 |
| 2019-11-15 | 2019-11-13 | 13.948 | 109,851 | +3,854 | 0.00% | 1,532,157 |
| 2019-11-14 | 2019-11-12 | 14.300 | 105,997 | +9,636 | 0.00% | 1,515,803 |
| 2019-11-13 | 2019-11-11 | 14.238 | 96,361 | -13,490 | 0.00% | 1,372,004 |
| 2019-11-12 | 2019-11-08 | 14.653 | 109,851 | +19,272 | 0.00% | 1,609,677 |
| 2019-11-08 | 2019-11-06 | 15.027 | 90,579 | +13,490 | 0.00% | 1,361,119 |
| 2019-11-07 | 2019-11-05 | 15.463 | 77,089 | -26,981 | 0.00% | 1,192,007 |
| 2019-11-06 | 2019-11-04 | 15.670 | 104,070 | -38,544 | 0.00% | 1,630,807 |
| 2019-11-05 | 2019-11-01 | 14.944 | 142,614 | +13,491 | 0.01% | 2,131,202 |
| 2019-11-04 | 2019-10-31 | 14.985 | 129,123 | +11,563 | 0.01% | 1,934,955 |
| 2019-11-01 | 2019-10-30 | 14.487 | 117,560 | +19,272 | 0.01% | 1,703,119 |
| 2019-10-31 | 2019-10-29 | 14.404 | 98,288 | -1,927 | 0.00% | 1,415,761 |
| 2019-10-30 | 2019-10-28 | 14.134 | 100,215 | -3,855 | 0.00% | 1,416,478 |
| 2019-10-29 | 2019-10-25 | 14.300 | 104,070 | +1,928 | 0.00% | 1,488,246 |
| 2019-10-28 | 2019-10-24 | 13.761 | 102,142 | -26,981 | 0.00% | 1,405,555 |
| 2019-10-24 | 2019-10-22 | 14.404 | 129,123 | +3,854 | 0.01% | 1,859,915 |
| 2019-10-23 | 2019-10-21 | 14.031 | 125,269 | +5,782 | 0.01% | 1,757,601 |
| 2019-10-22 | 2019-10-18 | 14.736 | 119,487 | +38,544 | 0.01% | 1,760,796 |
| 2019-10-21 | 2019-10-17 | 14.653 | 80,943 | +5,782 | 0.00% | 1,186,080 |
| 2019-10-18 | 2019-10-16 | 13.989 | 75,161 | -15,418 | 0.00% | 1,051,435 |
| 2019-10-17 | 2019-10-15 | 13.968 | 90,579 | +3,854 | 0.00% | 1,265,239 |
| 2019-10-16 | 2019-10-14 | 13.616 | 86,725 | +11,564 | 0.00% | 1,180,805 |
| 2019-10-11 | 2019-10-09 | 12.515 | 75,161 | -9,636 | 0.00% | 940,676 |
| 2019-10-10 | 2019-10-08 | 12.349 | 84,797 | -13,491 | 0.00% | 1,047,195 |
| 2019-10-09 | 2019-10-04 | 12.453 | 98,288 | +9,636 | 0.00% | 1,224,001 |
| 2019-10-08 | 2019-10-03 | 12.308 | 88,652 | -15,418 | 0.00% | 1,091,122 |
| 2019-10-04 | 2019-10-02 | 11.706 | 104,070 | +19,273 | 0.00% | 1,218,245 |
| 2019-10-03 | 2019-09-30 | 11.789 | 84,797 | -3,855 | 0.00% | 999,675 |
| 2019-09-30 | 2019-09-26 | 12.225 | 88,652 | -9,636 | 0.00% | 1,083,762 |
| 2019-09-27 | 2019-09-25 | 11.768 | 98,288 | +5,782 | 0.00% | 1,156,681 |
| 2019-09-25 | 2019-09-23 | 12.432 | 92,506 | +3,854 | 0.00% | 1,150,077 |
| 2019-09-24 | 2019-09-20 | 12.661 | 88,652 | +9,636 | 0.00% | 1,122,402 |
| 2019-09-23 | 2019-09-19 | 12.827 | 79,016 | -17,345 | 0.00% | 1,013,523 |
| 2019-09-19 | 2019-09-17 | 11.872 | 96,361 | +9,636 | 0.00% | 1,144,003 |
| 2019-09-18 | 2019-09-16 | 12.474 | 86,725 | -11,563 | 0.00% | 1,081,805 |
| 2019-09-17 | 2019-09-13 | 11.831 | 98,288 | -30,835 | 0.00% | 1,162,801 |
| 2019-09-16 | 2019-09-12 | 11.748 | 129,123 | +9,636 | 0.01% | 1,516,876 |
| 2019-09-13 | 2019-09-11 | 11.332 | 119,487 | +13,490 | 0.01% | 1,354,077 |
| 2019-09-12 | 2019-09-10 | 12.142 | 105,997 | -19,272 | 0.00% | 1,287,003 |
| 2019-09-11 | 2019-09-09 | 12.183 | 125,269 | +7,709 | 0.01% | 1,526,201 |
| 2019-09-10 | 2019-09-06 | 11.208 | 117,560 | -15,418 | 0.01% | 1,317,599 |
| 2019-09-09 | 2019-09-05 | 10.357 | 132,978 | -3,854 | 0.01% | 1,377,242 |
| 2019-09-06 | 2019-09-04 | 10.180 | 136,832 | -28,908 | 0.01% | 1,393,018 |
| 2019-09-05 | 2019-09-03 | 10.149 | 165,740 | +9,636 | 0.01% | 1,682,156 |
| 2019-09-03 | 2019-08-30 | 9.890 | 156,104 | +17,345 | 0.01% | 1,543,857 |
| 2019-09-02 | 2019-08-29 | 10.087 | 138,759 | -9,636 | 0.01% | 1,399,676 |
| 2019-08-30 | 2019-08-28 | 9.724 | 148,395 | -17,345 | 0.01% | 1,442,975 |
| 2019-08-29 | 2019-08-27 | 9.963 | 165,740 | -11,564 | 0.01% | 1,651,196 |
| 2019-08-26 | 2019-08-22 | 9.350 | 177,304 | -9,636 | 0.01% | 1,657,843 |
| 2019-08-22 | 2019-08-20 | 9.568 | 186,940 | +9,636 | 0.01% | 1,788,682 |
| 2019-08-21 | 2019-08-19 | 9.745 | 177,304 | +9,636 | 0.01% | 1,727,763 |
| 2019-08-20 | 2019-08-16 | 9.350 | 167,668 | -9,636 | 0.01% | 1,567,743 |
| 2019-08-16 | 2019-08-14 | 8.946 | 177,304 | +9,636 | 0.01% | 1,586,083 |
| 2019-08-15 | 2019-08-13 | 8.966 | 167,668 | -7,708 | 0.01% | 1,503,363 |
| 2019-08-14 | 2019-08-12 | 9.516 | 175,376 | -1,928 | 0.01% | 1,668,935 |
| 2019-08-13 | 2019-08-09 | 9.610 | 177,304 | -11,563 | 0.01% | 1,703,843 |
| 2019-08-12 | 2019-08-08 | 9.558 | 188,867 | -3,854 | 0.01% | 1,805,160 |
| 2019-08-09 | 2019-08-07 | 9.765 | 192,721 | +5,781 | 0.01% | 1,881,996 |
| 2019-08-08 | 2019-08-06 | 9.433 | 186,940 | +11,564 | 0.01% | 1,763,462 |
| 2019-08-07 | 2019-08-05 | 8.935 | 175,376 | +25,053 | 0.01% | 1,567,016 |
| 2019-08-06 | 2019-08-02 | 9.496 | 150,323 | +9,636 | 0.01% | 1,427,403 |
| 2019-08-05 | 2019-08-01 | 10.481 | 140,687 | -1,927 | 0.01% | 1,474,604 |
| 2019-08-02 | 2019-07-31 | 10.087 | 142,614 | -36,617 | 0.01% | 1,438,562 |
| 2019-08-01 | 2019-07-30 | 9.859 | 179,231 | -7,709 | 0.01% | 1,767,001 |
| 2019-07-31 | 2019-07-29 | 9.392 | 186,940 | -32,762 | 0.01% | 1,755,702 |
| 2019-07-30 | 2019-07-26 | 9.340 | 219,702 | -25,054 | 0.01% | 2,051,996 |
| 2019-07-26 | 2019-07-24 | 9.278 | 244,756 | -9,636 | 0.01% | 2,270,758 |
| 2019-07-24 | 2019-07-22 | 9.174 | 254,392 | +3,854 | 0.01% | 2,333,758 |
| 2019-07-23 | 2019-07-19 | 9.496 | 250,538 | -19,272 | 0.01% | 2,379,002 |
| 2019-07-22 | 2019-07-18 | 9.402 | 269,810 | +30,835 | 0.01% | 2,536,800 |
| 2019-07-19 | 2019-07-17 | 9.143 | 238,975 | -9,636 | 0.01% | 2,184,884 |
| 2019-07-18 | 2019-07-16 | 9.060 | 248,611 | -9,636 | 0.01% | 2,252,343 |
| 2019-07-17 | 2019-07-15 | 9.039 | 258,247 | -5,781 | 0.01% | 2,334,283 |
| 2019-07-16 | 2019-07-12 | 8.894 | 264,028 | +19,272 | 0.01% | 2,348,177 |
| 2019-07-15 | 2019-07-11 | 9.195 | 244,756 | +7,709 | 0.01% | 2,250,438 |
| 2019-07-12 | 2019-07-10 | 9.267 | 237,047 | -19,272 | 0.01% | 2,196,777 |
| 2019-07-11 | 2019-07-09 | 9.413 | 256,319 | +17,344 | 0.01% | 2,412,615 |
| 2019-07-10 | 2019-07-08 | 9.319 | 238,975 | +40,472 | 0.01% | 2,227,044 |
| 2019-07-09 | 2019-07-05 | 9.651 | 198,503 | -38,544 | 0.01% | 1,915,799 |
| 2019-07-08 | 2019-07-04 | 9.745 | 237,047 | -17,345 | 0.01% | 2,309,937 |
| 2019-07-05 | 2019-07-03 | 9.547 | 254,392 | +17,345 | 0.01% | 2,428,797 |
| 2019-07-04 | 2019-07-02 | 9.184 | 237,047 | -34,690 | 0.01% | 2,177,097 |
| 2019-07-03 | 2019-06-28 | 9.070 | 271,737 | +104,069 | 0.01% | 2,464,678 |
| 2019-07-02 | 2019-06-27 | 10.035 | 167,668 | +19,273 | 0.01% | 1,682,584 |
| 2019-06-28 | 2019-06-26 | 10.149 | 148,395 | -5,782 | 0.01% | 1,506,115 |
| 2019-06-27 | 2019-06-25 | 9.630 | 154,177 | 0.01% | 1,484,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy