History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,082,000 | +0 | 0.08% | 5,475,660 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,082,000 | +0 | 0.08% | 5,663,040 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,082,000 | +0 | 0.08% | 5,871,240 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,082,000 | +0 | 0.08% | 5,808,780 |
| 2025-10-08 | 2025-10-03 | 2.850 | 2,082,000 | +0 | 0.08% | 5,933,700 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,082,000 | +0 | 0.08% | 5,975,340 |
| 2025-10-03 | 2025-09-30 | 2.860 | 2,082,000 | -45,000 | 0.08% | 5,954,520 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,127,000 | +30,000 | 0.08% | 6,040,680 |
| 2025-09-30 | 2025-09-26 | 2.820 | 2,097,000 | +25,000 | 0.08% | 5,913,540 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,072,000 | -50,000 | 0.08% | 5,843,040 |
| 2025-09-26 | 2025-09-24 | 2.810 | 2,122,000 | -25,000 | 0.08% | 5,962,820 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,147,000 | -10,000 | 0.08% | 5,925,720 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,157,000 | +25,000 | 0.08% | 5,802,330 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,132,000 | +60,000 | 0.08% | 5,841,680 |
| 2025-09-22 | 2025-09-18 | 2.790 | 2,072,000 | +20,000 | 0.08% | 5,780,880 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,052,000 | -60,000 | 0.07% | 5,827,680 |
| 2025-09-18 | 2025-09-16 | 2.860 | 2,112,000 | -5,000 | 0.08% | 6,040,320 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,117,000 | -3,000 | 0.08% | 5,948,770 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,120,000 | +10,000 | 0.08% | 5,808,800 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,110,000 | -108,000 | 0.08% | 5,739,200 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,218,000 | +20,000 | 0.08% | 6,077,320 |
| 2025-09-11 | 2025-09-09 | 2.720 | 2,198,000 | +30,000 | 0.08% | 5,978,560 |
| 2025-09-10 | 2025-09-08 | 2.780 | 2,168,000 | +28,000 | 0.08% | 6,027,040 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,140,000 | -27,000 | 0.08% | 5,863,600 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,167,000 | +15,000 | 0.08% | 5,915,910 |
| 2025-09-05 | 2025-09-03 | 2.790 | 2,152,000 | +35,000 | 0.08% | 6,004,080 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,117,000 | +25,000 | 0.08% | 6,033,450 |
| 2025-09-03 | 2025-09-01 | 2.970 | 2,092,000 | +10,000 | 0.08% | 6,213,240 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,082,000 | +60,000 | 0.08% | 5,996,160 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,022,000 | +55,000 | 0.07% | 5,924,460 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,967,000 | -62,000 | 0.07% | 5,999,350 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,029,000 | +104,000 | 0.07% | 6,330,480 |
| 2025-08-27 | 2025-08-25 | 3.350 | 1,925,000 | -28,500 | 0.07% | 6,448,750 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,953,500 | +14,000 | 0.07% | 6,329,340 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,939,500 | +71,000 | 0.07% | 6,283,980 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,868,500 | -20,000 | 0.07% | 6,315,530 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,888,500 | -163,000 | 0.07% | 6,496,440 |
| 2025-08-18 | 2025-08-14 | 3.200 | 2,051,500 | -10,000 | 0.07% | 6,564,800 |
| 2025-08-15 | 2025-08-13 | 3.160 | 2,061,500 | -54,000 | 0.08% | 6,514,340 |
| 2025-08-13 | 2025-08-11 | 2.980 | 2,115,500 | -1,451,000 | 0.08% | 6,304,190 |
| 2025-08-12 | 2025-08-08 | 3.200 | 3,566,500 | -57,000 | 0.13% | 11,412,800 |
| 2025-08-11 | 2025-08-07 | 3.180 | 3,623,500 | +116,000 | 0.13% | 11,522,730 |
| 2025-08-08 | 2025-08-06 | 3.220 | 3,507,500 | -7,000 | 0.13% | 11,294,150 |
| 2025-08-07 | 2025-08-05 | 3.220 | 3,514,500 | +20,000 | 0.13% | 11,316,690 |
| 2025-08-05 | 2025-08-01 | 3.340 | 3,494,500 | +40,000 | 0.13% | 11,671,630 |
| 2025-08-04 | 2025-07-31 | 3.330 | 3,454,500 | -285,000 | 0.13% | 11,503,485 |
| 2025-08-01 | 2025-07-30 | 3.240 | 3,739,500 | -191,000 | 0.14% | 12,115,980 |
| 2025-07-31 | 2025-07-29 | 3.220 | 3,930,500 | +442,000 | 0.14% | 12,656,210 |
| 2025-07-29 | 2025-07-25 | 3.280 | 3,488,500 | -20,000 | 0.13% | 11,442,280 |
| 2025-07-28 | 2025-07-24 | 3.280 | 3,508,500 | -62,000 | 0.13% | 11,507,880 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,570,500 | -30,000 | 0.13% | 10,961,435 |
| 2025-07-24 | 2025-07-22 | 3.070 | 3,600,500 | +1,469,000 | 0.13% | 11,053,535 |
| 2025-07-23 | 2025-07-21 | 3.070 | 2,131,500 | +95,000 | 0.08% | 6,543,705 |
| 2025-07-22 | 2025-07-18 | 3.040 | 2,036,500 | -23,000 | 0.07% | 6,190,960 |
| 2025-07-21 | 2025-07-17 | 3.020 | 2,059,500 | +32,500 | 0.08% | 6,219,690 |
| 2025-07-18 | 2025-07-16 | 2.930 | 2,027,000 | +10,500 | 0.07% | 5,939,110 |
| 2025-07-17 | 2025-07-15 | 2.950 | 2,016,500 | +18,000 | 0.07% | 5,948,675 |
| 2025-07-09 | 2025-07-07 | 2.920 | 1,998,500 | +3,000 | 0.07% | 5,835,620 |
| 2025-07-08 | 2025-07-04 | 3.010 | 1,995,500 | +35,000 | 0.07% | 6,006,455 |
| 2025-07-07 | 2025-07-03 | 3.080 | 1,960,500 | +40,000 | 0.07% | 6,038,340 |
| 2025-07-04 | 2025-07-02 | 3.100 | 1,920,500 | -200,000 | 0.07% | 5,953,550 |
| 2025-07-03 | 2025-06-30 | 3.060 | 2,120,500 | +40,000 | 0.08% | 6,488,730 |
| 2025-07-02 | 2025-06-27 | 3.130 | 2,080,500 | +160,000 | 0.08% | 6,511,965 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,920,500 | -59,000 | 0.07% | 5,972,755 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,979,500 | +6,500 | 0.07% | 5,681,165 |
| 2025-06-23 | 2025-06-19 | 2.780 | 1,973,000 | +20,500 | 0.07% | 5,484,940 |
| 2025-06-20 | 2025-06-18 | 2.920 | 1,952,500 | +10,000 | 0.07% | 5,701,300 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,942,500 | -38,500 | 0.07% | 5,924,625 |
| 2025-06-17 | 2025-06-13 | 2.950 | 1,981,000 | +7,000 | 0.07% | 5,843,950 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,974,000 | +72,000 | 0.07% | 6,000,960 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,902,000 | -12,000 | 0.07% | 5,858,160 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,914,000 | +40,000 | 0.07% | 5,493,180 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,874,000 | -25,000 | 0.07% | 5,359,640 |
| 2025-05-28 | 2025-05-26 | 2.690 | 1,899,000 | +5,000 | 0.07% | 5,108,310 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,894,000 | +10,000 | 0.07% | 5,303,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,884,000 | +26,500 | 0.07% | 5,388,240 |
| 2025-05-14 | 2025-05-12 | 2.970 | 1,857,500 | -10,000 | 0.07% | 5,516,775 |
| 2025-05-13 | 2025-05-09 | 2.960 | 1,867,500 | -10,000 | 0.07% | 5,527,800 |
| 2025-05-08 | 2025-05-06 | 2.960 | 1,877,500 | -10,000 | 0.07% | 5,557,400 |
| 2025-05-07 | 2025-05-02 | 2.990 | 1,887,500 | -20,000 | 0.07% | 5,643,625 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,907,500 | +30,000 | 0.07% | 5,550,825 |
| 2025-05-02 | 2025-04-29 | 2.900 | 1,877,500 | +7,000 | 0.07% | 5,444,750 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,870,500 | +7,000 | 0.07% | 5,424,450 |
| 2025-04-29 | 2025-04-25 | 2.960 | 1,863,500 | +10,000 | 0.07% | 5,515,960 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,853,500 | +10,000 | 0.07% | 5,653,175 |
| 2025-04-25 | 2025-04-23 | 3.100 | 1,843,500 | +15,500 | 0.07% | 5,714,850 |
| 2025-04-24 | 2025-04-22 | 3.040 | 1,828,000 | +15,000 | 0.07% | 5,557,120 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,813,000 | -35,000 | 0.07% | 5,493,390 |
| 2025-04-17 | 2025-04-15 | 3.140 | 1,848,000 | +20,000 | 0.07% | 5,802,720 |
| 2025-04-16 | 2025-04-14 | 3.230 | 1,828,000 | +35,000 | 0.07% | 5,904,440 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,793,000 | -1,000 | 0.07% | 5,845,180 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,794,000 | -264,500 | 0.07% | 5,974,020 |
| 2025-04-11 | 2025-04-09 | 3.240 | 2,058,500 | -87,500 | 0.07% | 6,669,540 |
| 2025-04-10 | 2025-04-08 | 3.050 | 2,146,000 | -45,500 | 0.08% | 6,545,300 |
| 2025-04-09 | 2025-04-07 | 2.790 | 2,191,500 | -72,500 | 0.08% | 6,114,285 |
| 2025-04-08 | 2025-04-03 | 3.230 | 2,264,000 | -73,000 | 0.08% | 7,312,720 |
| 2025-04-07 | 2025-04-02 | 3.110 | 2,337,000 | -7,000 | 0.09% | 7,268,070 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,344,000 | +28,500 | 0.09% | 7,289,840 |
| 2025-04-02 | 2025-03-31 | 3.010 | 2,315,500 | -22,000 | 0.08% | 6,969,655 |
| 2025-03-31 | 2025-03-27 | 3.090 | 2,337,500 | +24,000 | 0.09% | 7,222,875 |
| 2025-03-28 | 2025-03-26 | 3.140 | 2,313,500 | +16,000 | 0.08% | 7,264,390 |
| 2025-03-27 | 2025-03-25 | 3.250 | 2,297,500 | -35,000 | 0.08% | 7,466,875 |
| 2025-03-26 | 2025-03-24 | 3.140 | 2,332,500 | +5,000 | 0.08% | 7,324,050 |
| 2025-03-25 | 2025-03-21 | 3.100 | 2,327,500 | -29,500 | 0.08% | 7,215,250 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,357,000 | +81,500 | 0.09% | 7,165,280 |
| 2025-03-21 | 2025-03-19 | 3.230 | 2,275,500 | -25,000 | 0.08% | 7,349,865 |
| 2025-03-20 | 2025-03-18 | 3.160 | 2,300,500 | +104,500 | 0.08% | 7,269,580 |
| 2025-03-19 | 2025-03-17 | 3.330 | 2,196,000 | +76,500 | 0.08% | 7,312,680 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,119,500 | -68,500 | 0.08% | 7,566,615 |
| 2025-03-17 | 2025-03-13 | 2.520 | 2,188,000 | +16,000 | 0.08% | 5,513,760 |
| 2025-03-14 | 2025-03-12 | 2.540 | 2,172,000 | +2,000 | 0.08% | 5,516,880 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,170,000 | +5,000 | 0.08% | 5,642,000 |
| 2025-03-11 | 2025-03-07 | 2.640 | 2,165,000 | +15,000 | 0.08% | 5,715,600 |
| 2025-03-10 | 2025-03-06 | 2.720 | 2,150,000 | -125,500 | 0.08% | 5,848,000 |
| 2025-03-05 | 2025-03-03 | 2.590 | 2,275,500 | +20,000 | 0.08% | 5,893,545 |
| 2025-03-04 | 2025-02-28 | 2.620 | 2,255,500 | -31,000 | 0.08% | 5,909,410 |
| 2025-03-03 | 2025-02-27 | 2.840 | 2,286,500 | -13,000 | 0.08% | 6,493,660 |
| 2025-02-26 | 2025-02-24 | 2.830 | 2,299,500 | +15,500 | 0.08% | 6,507,585 |
| 2025-02-24 | 2025-02-20 | 2.870 | 2,284,000 | +22,500 | 0.08% | 6,555,080 |
| 2025-02-21 | 2025-02-19 | 2.700 | 2,261,500 | -5,000 | 0.08% | 6,106,050 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,266,500 | -15,000 | 0.08% | 6,096,885 |
| 2025-02-18 | 2025-02-14 | 2.720 | 2,281,500 | -20,000 | 0.08% | 6,205,680 |
| 2025-02-17 | 2025-02-13 | 2.570 | 2,301,500 | -10,000 | 0.08% | 5,914,855 |
| 2025-02-14 | 2025-02-12 | 2.600 | 2,311,500 | +13,000 | 0.08% | 6,009,900 |
| 2025-02-13 | 2025-02-11 | 2.560 | 2,298,500 | -86,000 | 0.08% | 5,884,160 |
| 2025-02-12 | 2025-02-10 | 2.680 | 2,384,500 | -6,500 | 0.09% | 6,390,460 |
| 2025-02-11 | 2025-02-07 | 2.590 | 2,391,000 | +112,500 | 0.09% | 6,192,690 |
| 2025-02-10 | 2025-02-06 | 2.530 | 2,278,500 | +14,000 | 0.08% | 5,764,605 |
| 2025-02-07 | 2025-02-05 | 2.490 | 2,264,500 | +10,000 | 0.08% | 5,638,605 |
| 2025-02-04 | 2025-01-28 | 2.420 | 2,254,500 | +5,000 | 0.08% | 5,455,890 |
| 2025-02-03 | 2025-01-24 | 2.480 | 2,249,500 | +14,000 | 0.08% | 5,578,760 |
| 2025-01-14 | 2025-01-10 | 2.460 | 2,235,500 | +20,000 | 0.08% | 5,499,330 |
| 2025-01-08 | 2025-01-06 | 2.630 | 2,215,500 | +40,000 | 0.08% | 5,826,765 |
| 2025-01-06 | 2025-01-02 | 2.640 | 2,175,500 | -30,000 | 0.08% | 5,743,320 |
| 2025-01-03 | 2024-12-31 | 2.690 | 2,205,500 | +20,000 | 0.08% | 5,932,795 |
| 2025-01-02 | 2024-12-27 | 2.800 | 2,185,500 | +12,000 | 0.08% | 6,119,400 |
| 2024-12-27 | 2024-12-20 | 2.810 | 2,173,500 | +10,000 | 0.08% | 6,107,535 |
| 2024-12-11 | 2024-12-09 | 3.210 | 2,163,500 | -16,000 | 0.08% | 6,944,835 |
| 2024-12-04 | 2024-12-02 | 3.020 | 2,179,500 | -18,000 | 0.08% | 6,582,090 |
| 2024-11-28 | 2024-11-26 | 2.950 | 2,197,500 | +18,000 | 0.08% | 6,482,625 |
| 2024-11-26 | 2024-11-22 | 2.940 | 2,179,500 | -10,000 | 0.08% | 6,407,730 |
| 2024-11-25 | 2024-11-21 | 3.140 | 2,189,500 | -64,000 | 0.08% | 6,875,030 |
| 2024-11-22 | 2024-11-20 | 3.220 | 2,253,500 | +90,000 | 0.08% | 7,256,270 |
| 2024-11-21 | 2024-11-19 | 3.150 | 2,163,500 | -10,000 | 0.08% | 6,815,025 |
| 2024-11-19 | 2024-11-15 | 3.080 | 2,173,500 | +26,000 | 0.08% | 6,694,380 |
| 2024-11-18 | 2024-11-14 | 3.080 | 2,147,500 | +8,000 | 0.08% | 6,614,300 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,139,500 | +5,000 | 0.08% | 6,846,400 |
| 2024-11-13 | 2024-11-11 | 3.390 | 2,134,500 | +25,000 | 0.08% | 7,235,955 |
| 2024-11-07 | 2024-11-05 | 3.530 | 2,109,500 | +10,000 | 0.08% | 7,446,535 |
| 2024-11-06 | 2024-11-04 | 3.430 | 2,099,500 | -20,000 | 0.08% | 7,201,285 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,119,500 | +500 | 0.08% | 7,163,910 |
| 2024-11-01 | 2024-10-30 | 3.460 | 2,119,000 | -10,000 | 0.08% | 7,331,740 |
| 2024-10-31 | 2024-10-29 | 3.520 | 2,129,000 | +88,500 | 0.08% | 7,494,080 |
| 2024-10-29 | 2024-10-25 | 3.660 | 2,040,500 | -27,500 | 0.07% | 7,468,230 |
| 2024-10-28 | 2024-10-24 | 3.540 | 2,068,000 | +71,000 | 0.08% | 7,320,720 |
| 2024-10-25 | 2024-10-23 | 3.650 | 1,997,000 | +19,000 | 0.07% | 7,289,050 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,978,000 | -26,000 | 0.07% | 7,219,700 |
| 2024-10-22 | 2024-10-18 | 3.330 | 2,004,000 | +25,000 | 0.07% | 6,673,320 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,979,000 | -495,000 | 0.07% | 6,115,110 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,474,000 | +480,000 | 0.09% | 7,619,920 |
| 2024-10-17 | 2024-10-15 | 3.050 | 1,994,000 | +16,000 | 0.07% | 6,081,700 |
| 2024-10-16 | 2024-10-14 | 3.300 | 1,978,000 | -475,000 | 0.07% | 6,527,400 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,453,000 | +480,000 | 0.09% | 9,100,630 |
| 2024-10-14 | 2024-10-09 | 3.380 | 1,973,000 | +30,000 | 0.07% | 6,668,740 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,943,000 | -9,000 | 0.07% | 7,130,810 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,952,000 | -6,000 | 0.07% | 8,627,840 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,958,000 | +10,000 | 0.07% | 7,714,520 |
| 2024-10-07 | 2024-10-03 | 3.620 | 1,948,000 | -24,500 | 0.07% | 7,051,760 |
| 2024-10-04 | 2024-10-02 | 3.810 | 1,972,500 | -10,000 | 0.07% | 7,515,225 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,982,500 | -30,500 | 0.07% | 7,255,950 |
| 2024-10-02 | 2024-09-27 | 3.130 | 2,013,000 | -38,000 | 0.07% | 6,300,690 |
| 2024-09-30 | 2024-09-26 | 2.840 | 2,051,000 | -59,500 | 0.07% | 5,824,840 |
| 2024-09-27 | 2024-09-25 | 2.550 | 2,110,500 | +50,000 | 0.08% | 5,381,775 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,060,500 | -33,000 | 0.08% | 5,110,040 |
| 2024-09-25 | 2024-09-23 | 2.270 | 2,093,500 | -30,000 | 0.08% | 4,752,245 |
| 2024-09-24 | 2024-09-20 | 2.320 | 2,123,500 | -50,000 | 0.08% | 4,926,520 |
| 2024-09-20 | 2024-09-17 | 2.170 | 2,173,500 | -50,000 | 0.08% | 4,716,495 |
| 2024-09-09 | 2024-09-04 | 2.210 | 2,223,500 | -22,500 | 0.08% | 4,913,935 |
| 2024-09-05 | 2024-09-03 | 2.240 | 2,246,000 | -16,000 | 0.08% | 5,031,040 |
| 2024-09-04 | 2024-09-02 | 2.210 | 2,262,000 | +33,000 | 0.08% | 4,999,020 |
| 2024-09-02 | 2024-08-29 | 2.450 | 2,229,000 | +9,500 | 0.08% | 5,461,050 |
| 2024-08-23 | 2024-08-21 | 2.450 | 2,219,500 | -150,000 | 0.08% | 5,437,775 |
| 2024-08-13 | 2024-08-09 | 2.610 | 2,369,500 | -33,000 | 0.09% | 6,184,395 |
| 2024-08-12 | 2024-08-08 | 2.600 | 2,402,500 | -8,000 | 0.09% | 6,246,500 |
| 2024-08-08 | 2024-08-06 | 2.610 | 2,410,500 | -4,000 | 0.09% | 6,291,405 |
| 2024-08-07 | 2024-08-05 | 2.470 | 2,414,500 | -25,000 | 0.09% | 5,963,815 |
| 2024-08-01 | 2024-07-30 | 2.390 | 2,439,500 | -45,000 | 0.09% | 5,830,405 |
| 2024-07-25 | 2024-07-23 | 2.430 | 2,484,500 | +4,000 | 0.09% | 6,037,335 |
| 2024-07-23 | 2024-07-19 | 2.540 | 2,480,500 | +55,000 | 0.09% | 6,300,470 |
| 2024-07-15 | 2024-07-11 | 2.760 | 2,425,500 | -40,500 | 0.09% | 6,694,380 |
| 2024-07-02 | 2024-06-27 | 2.750 | 2,466,000 | +10,000 | 0.09% | 6,781,500 |
| 2024-06-28 | 2024-06-26 | 2.981 | 2,456,000 | -4,000 | 0.09% | 7,320,692 |
| 2024-06-27 | 2024-06-25 | 2.919 | 2,460,000 | +59,923 | 0.09% | 7,181,944 |
| 2024-06-21 | 2024-06-19 | 3.124 | 2,400,077 | +1,959 | 0.09% | 7,497,000 |
| 2024-06-20 | 2024-06-18 | 3.073 | 2,398,118 | +5,878 | 0.09% | 7,368,481 |
| 2024-06-19 | 2024-06-17 | 3.083 | 2,392,240 | +19,592 | 0.09% | 7,374,840 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,372,648 | -24,490 | 0.09% | 7,629,301 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,397,138 | +24,490 | 0.09% | 7,438,879 |
| 2024-06-12 | 2024-06-07 | 3.246 | 2,372,648 | +19,593 | 0.09% | 7,701,961 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,353,055 | -23,021 | 0.09% | 7,854,540 |
| 2024-06-07 | 2024-06-05 | 3.389 | 2,376,076 | -11,756 | 0.09% | 8,052,659 |
| 2024-06-06 | 2024-06-04 | 3.399 | 2,387,832 | -19,592 | 0.09% | 8,116,876 |
| 2024-06-04 | 2024-05-31 | 3.205 | 2,407,424 | -19,593 | 0.09% | 7,716,549 |
| 2024-06-03 | 2024-05-30 | 3.185 | 2,427,017 | +19,593 | 0.09% | 7,729,801 |
| 2024-05-31 | 2024-05-29 | 3.287 | 2,407,424 | +31,348 | 0.09% | 7,913,149 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,376,076 | -19,593 | 0.09% | 8,149,679 |
| 2024-05-28 | 2024-05-24 | 3.297 | 2,395,669 | -68,573 | 0.09% | 7,898,966 |
| 2024-05-27 | 2024-05-23 | 3.471 | 2,464,242 | +10,775 | 0.09% | 8,552,699 |
| 2024-05-24 | 2024-05-22 | 3.624 | 2,453,467 | +54,859 | 0.09% | 8,890,977 |
| 2024-05-23 | 2024-05-21 | 3.420 | 2,398,608 | -69,553 | 0.09% | 8,202,476 |
| 2024-05-22 | 2024-05-20 | 3.522 | 2,468,161 | +48,491 | 0.09% | 8,692,275 |
| 2024-05-21 | 2024-05-17 | 3.246 | 2,419,670 | +39,185 | 0.09% | 7,854,602 |
| 2024-05-17 | 2024-05-14 | 3.277 | 2,380,485 | -68,573 | 0.09% | 7,800,301 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,449,058 | -29,389 | 0.09% | 8,074,999 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,478,447 | -96,003 | 0.09% | 7,665,900 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,574,450 | +97,962 | 0.10% | 8,067,960 |
| 2024-05-10 | 2024-05-08 | 2.787 | 2,476,488 | -147,923 | 0.09% | 6,901,441 |
| 2024-05-08 | 2024-05-06 | 2.879 | 2,624,411 | -97,962 | 0.10% | 7,554,781 |
| 2024-05-06 | 2024-05-02 | 2.889 | 2,722,373 | +76,410 | 0.10% | 7,864,570 |
| 2024-05-03 | 2024-04-30 | 2.715 | 2,645,963 | -19,592 | 0.10% | 7,184,661 |
| 2024-05-02 | 2024-04-29 | 2.766 | 2,665,555 | +83,268 | 0.10% | 7,373,910 |
| 2024-04-30 | 2024-04-26 | 2.654 | 2,582,287 | -49,471 | 0.10% | 6,853,600 |
| 2024-04-24 | 2024-04-22 | 2.368 | 2,631,758 | -9,796 | 0.10% | 6,232,680 |
| 2024-04-18 | 2024-04-16 | 2.307 | 2,641,554 | +58,777 | 0.10% | 6,094,090 |
| 2024-04-17 | 2024-04-15 | 2.409 | 2,582,777 | +11,756 | 0.10% | 6,222,140 |
| 2024-04-16 | 2024-04-12 | 2.470 | 2,571,021 | -47,022 | 0.10% | 6,351,289 |
| 2024-04-10 | 2024-04-08 | 2.481 | 2,618,043 | -39,185 | 0.10% | 6,494,174 |
| 2024-04-03 | 2024-03-28 | 2.481 | 2,657,228 | -1,959 | 0.10% | 6,591,375 |
| 2024-04-02 | 2024-03-27 | 2.399 | 2,659,187 | -19,593 | 0.10% | 6,379,074 |
| 2024-03-28 | 2024-03-26 | 2.450 | 2,678,780 | +9,796 | 0.10% | 6,562,800 |
| 2024-03-27 | 2024-03-25 | 2.460 | 2,668,984 | +9,797 | 0.10% | 6,566,046 |
| 2024-03-26 | 2024-03-22 | 2.521 | 2,659,187 | -78,370 | 0.10% | 6,704,814 |
| 2024-03-22 | 2024-03-20 | 2.572 | 2,737,557 | +3,918 | 0.10% | 7,042,139 |
| 2024-03-20 | 2024-03-18 | 2.654 | 2,733,639 | +97,963 | 0.10% | 7,255,301 |
| 2024-03-18 | 2024-03-14 | 2.623 | 2,635,676 | -137,148 | 0.10% | 6,914,584 |
| 2024-03-14 | 2024-03-12 | 2.756 | 2,772,824 | +80,329 | 0.10% | 7,642,351 |
| 2024-03-13 | 2024-03-11 | 2.572 | 2,692,495 | +48,982 | 0.10% | 6,926,221 |
| 2024-03-12 | 2024-03-08 | 2.470 | 2,643,513 | +24,490 | 0.10% | 6,530,369 |
| 2024-03-07 | 2024-03-05 | 2.399 | 2,619,023 | -83,268 | 0.10% | 6,282,725 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,702,291 | +143,025 | 0.10% | 6,841,080 |
| 2024-03-05 | 2024-03-01 | 2.460 | 2,559,266 | +24,981 | 0.10% | 6,296,125 |
| 2024-03-04 | 2024-02-29 | 2.481 | 2,534,285 | +87,676 | 0.10% | 6,286,409 |
| 2024-03-01 | 2024-02-28 | 2.450 | 2,446,609 | -129,310 | 0.09% | 5,994,000 |
| 2024-02-29 | 2024-02-27 | 2.583 | 2,575,919 | +88,166 | 0.10% | 6,652,634 |
| 2024-02-28 | 2024-02-26 | 2.511 | 2,487,753 | +48,981 | 0.09% | 6,247,169 |
| 2024-02-23 | 2024-02-21 | 2.460 | 2,438,772 | +39,185 | 0.09% | 5,999,695 |
| 2024-02-22 | 2024-02-20 | 2.409 | 2,399,587 | -19,593 | 0.09% | 5,780,819 |
| 2024-02-20 | 2024-02-16 | 2.368 | 2,419,180 | +137,148 | 0.09% | 5,729,241 |
| 2024-02-19 | 2024-02-15 | 2.205 | 2,282,032 | +19,592 | 0.09% | 5,031,719 |
| 2024-02-16 | 2024-02-14 | 2.133 | 2,262,440 | +19,592 | 0.08% | 4,826,855 |
| 2024-02-15 | 2024-02-09 | 2.225 | 2,242,848 | +26,940 | 0.08% | 4,991,111 |
| 2024-02-14 | 2024-02-07 | 2.297 | 2,215,908 | +9,796 | 0.08% | 5,089,500 |
| 2024-02-08 | 2024-02-06 | 2.327 | 2,206,112 | -19,592 | 0.08% | 5,134,561 |
| 2024-02-07 | 2024-02-05 | 2.185 | 2,225,704 | +29,389 | 0.08% | 4,862,080 |
| 2024-02-06 | 2024-02-02 | 2.185 | 2,196,315 | +115,595 | 0.08% | 4,797,879 |
| 2024-02-01 | 2024-01-30 | 2.287 | 2,080,720 | +29,389 | 0.08% | 4,757,760 |
| 2024-01-30 | 2024-01-26 | 2.389 | 2,051,331 | -97,962 | 0.08% | 4,899,960 |
| 2024-01-25 | 2024-01-23 | 2.450 | 2,149,293 | +97,962 | 0.08% | 5,265,599 |
| 2024-01-24 | 2024-01-22 | 2.389 | 2,051,331 | -7,837 | 0.08% | 4,899,960 |
| 2024-01-19 | 2024-01-17 | 2.623 | 2,059,168 | +19,592 | 0.08% | 5,402,140 |
| 2024-01-15 | 2024-01-11 | 2.899 | 2,039,576 | +19,593 | 0.08% | 5,912,881 |
| 2024-01-12 | 2024-01-10 | 2.848 | 2,019,983 | +9,796 | 0.08% | 5,752,979 |
| 2024-01-09 | 2024-01-05 | 3.022 | 2,010,187 | +9,796 | 0.08% | 6,073,920 |
| 2023-12-29 | 2023-12-27 | 3.267 | 2,000,391 | +9,796 | 0.08% | 6,534,401 |
| 2023-12-28 | 2023-12-22 | 3.267 | 1,990,595 | -29,388 | 0.07% | 6,502,402 |
| 2023-12-27 | 2023-12-21 | 3.328 | 2,019,983 | -9,796 | 0.08% | 6,722,119 |
| 2023-12-22 | 2023-12-20 | 3.277 | 2,029,779 | -39,185 | 0.08% | 6,651,119 |
| 2023-12-21 | 2023-12-19 | 3.297 | 2,068,964 | -137,148 | 0.08% | 6,821,759 |
| 2023-12-19 | 2023-12-15 | 3.471 | 2,206,112 | +194,945 | 0.08% | 7,656,801 |
| 2023-12-14 | 2023-12-12 | 3.369 | 2,011,167 | +980 | 0.08% | 6,774,901 |
| 2023-12-08 | 2023-12-06 | 3.583 | 2,010,187 | +9,796 | 0.08% | 7,202,520 |
| 2023-12-07 | 2023-12-05 | 3.603 | 2,000,391 | +9,796 | 0.08% | 7,208,261 |
| 2023-12-06 | 2023-12-04 | 3.695 | 1,990,595 | +24,491 | 0.07% | 7,355,842 |
| 2023-12-01 | 2023-11-29 | 3.787 | 1,966,104 | +4,898 | 0.07% | 7,445,970 |
| 2023-11-30 | 2023-11-28 | 3.859 | 1,961,206 | -97,962 | 0.07% | 7,567,561 |
| 2023-11-27 | 2023-11-23 | 4.073 | 2,059,168 | +86,207 | 0.08% | 8,386,979 |
| 2023-11-24 | 2023-11-22 | 3.971 | 1,972,961 | -323,276 | 0.07% | 7,834,459 |
| 2023-11-23 | 2023-11-21 | 4.134 | 2,296,237 | +324,745 | 0.09% | 9,493,200 |
| 2023-11-21 | 2023-11-17 | 4.022 | 1,971,492 | +7,347 | 0.07% | 7,929,251 |
| 2023-11-17 | 2023-11-15 | 4.124 | 1,964,145 | +11,756 | 0.07% | 8,100,201 |
| 2023-11-14 | 2023-11-10 | 4.002 | 1,952,389 | -490 | 0.07% | 7,812,559 |
| 2023-11-09 | 2023-11-07 | 4.318 | 1,952,879 | -39,185 | 0.07% | 8,432,505 |
| 2023-11-08 | 2023-11-06 | 4.349 | 1,992,064 | -49,961 | 0.07% | 8,662,710 |
| 2023-11-07 | 2023-11-03 | 4.144 | 2,042,025 | +97,963 | 0.08% | 8,463,071 |
| 2023-11-03 | 2023-11-01 | 4.032 | 1,944,062 | -12,736 | 0.07% | 7,838,773 |
| 2023-11-02 | 2023-10-31 | 4.012 | 1,956,798 | -9,796 | 0.07% | 7,850,177 |
| 2023-11-01 | 2023-10-30 | 4.012 | 1,966,594 | -117,555 | 0.07% | 7,889,476 |
| 2023-10-31 | 2023-10-27 | 3.818 | 2,084,149 | +58,778 | 0.08% | 7,956,852 |
| 2023-10-30 | 2023-10-26 | 3.614 | 2,025,371 | +37,226 | 0.08% | 7,318,949 |
| 2023-10-27 | 2023-10-25 | 3.675 | 1,988,145 | +4,898 | 0.07% | 7,306,198 |
| 2023-10-25 | 2023-10-20 | 3.706 | 1,983,247 | +14,694 | 0.07% | 7,348,934 |
| 2023-10-24 | 2023-10-19 | 3.746 | 1,968,553 | +9,796 | 0.07% | 7,374,865 |
| 2023-10-20 | 2023-10-18 | 3.808 | 1,958,757 | -26,939 | 0.07% | 7,458,136 |
| 2023-10-18 | 2023-10-16 | 3.889 | 1,985,696 | -9,797 | 0.07% | 7,722,868 |
| 2023-10-17 | 2023-10-13 | 4.032 | 1,995,493 | -39,185 | 0.07% | 8,046,151 |
| 2023-10-13 | 2023-10-11 | 4.083 | 2,034,678 | +78,860 | 0.08% | 8,308,002 |
| 2023-10-12 | 2023-10-10 | 3.910 | 1,955,818 | +10,286 | 0.07% | 7,646,595 |
| 2023-10-10 | 2023-10-06 | 4.134 | 1,945,532 | -35,756 | 0.07% | 8,043,301 |
| 2023-10-05 | 2023-10-03 | 3.716 | 1,981,288 | -4,898 | 0.07% | 7,361,900 |
| 2023-10-04 | 2023-09-29 | 3.818 | 1,986,186 | -29,389 | 0.07% | 7,582,849 |
| 2023-09-27 | 2023-09-25 | 3.706 | 2,015,575 | +9,796 | 0.08% | 7,468,725 |
| 2023-09-26 | 2023-09-22 | 3.787 | 2,005,779 | -9,796 | 0.08% | 7,596,226 |
| 2023-09-25 | 2023-09-21 | 3.644 | 2,015,575 | +9,796 | 0.08% | 7,345,275 |
| 2023-09-22 | 2023-09-20 | 3.695 | 2,005,779 | -8,816 | 0.08% | 7,411,951 |
| 2023-09-21 | 2023-09-19 | 3.818 | 2,014,595 | +9,796 | 0.08% | 7,691,309 |
| 2023-09-19 | 2023-09-15 | 3.838 | 2,004,799 | -12,245 | 0.08% | 7,694,840 |
| 2023-09-18 | 2023-09-14 | 3.808 | 2,017,044 | +24,490 | 0.08% | 7,680,069 |
| 2023-09-15 | 2023-09-13 | 3.930 | 1,992,554 | -9,796 | 0.07% | 7,830,901 |
| 2023-09-13 | 2023-09-11 | 4.053 | 2,002,350 | -4,898 | 0.08% | 8,114,680 |
| 2023-09-07 | 2023-09-05 | 4.073 | 2,007,248 | +2,939 | 0.08% | 8,175,510 |
| 2023-09-05 | 2023-08-31 | 4.002 | 2,004,309 | +4,898 | 0.08% | 8,020,319 |
| 2023-09-04 | 2023-08-30 | 3.971 | 1,999,411 | -4,898 | 0.08% | 7,939,489 |
| 2023-08-31 | 2023-08-29 | 4.012 | 2,004,309 | -60,737 | 0.08% | 8,040,779 |
| 2023-08-28 | 2023-08-24 | 3.950 | 2,065,046 | -29,389 | 0.08% | 8,157,960 |
| 2023-08-25 | 2023-08-23 | 3.869 | 2,094,435 | +29,389 | 0.08% | 8,103,022 |
| 2023-08-24 | 2023-08-22 | 3.971 | 2,065,046 | -980 | 0.08% | 8,200,120 |
| 2023-08-23 | 2023-08-21 | 3.940 | 2,066,026 | -88,166 | 0.08% | 8,140,742 |
| 2023-08-22 | 2023-08-18 | 4.053 | 2,154,192 | +48,982 | 0.08% | 8,730,032 |
| 2023-08-18 | 2023-08-16 | 4.134 | 2,105,210 | +24,490 | 0.08% | 8,703,448 |
| 2023-08-15 | 2023-08-11 | 4.175 | 2,080,720 | +39,185 | 0.08% | 8,687,161 |
| 2023-08-14 | 2023-08-10 | 4.236 | 2,041,535 | +24,491 | 0.08% | 8,648,600 |
| 2023-08-11 | 2023-08-09 | 4.298 | 2,017,044 | -102,861 | 0.08% | 8,668,388 |
| 2023-08-10 | 2023-08-08 | 4.216 | 2,119,905 | +4,898 | 0.08% | 8,937,321 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,115,007 | +53,880 | 0.08% | 9,003,031 |
| 2023-08-07 | 2023-08-03 | 4.400 | 2,061,127 | +35,266 | 0.08% | 9,068,238 |
| 2023-08-04 | 2023-08-02 | 4.369 | 2,025,861 | +19,593 | 0.08% | 8,851,040 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,006,268 | +14,204 | 0.08% | 9,093,118 |
| 2023-08-02 | 2023-07-31 | 4.594 | 1,992,064 | +10,776 | 0.07% | 9,150,750 |
| 2023-08-01 | 2023-07-28 | 4.655 | 1,981,288 | -4,898 | 0.07% | 9,222,600 |
| 2023-07-27 | 2023-07-25 | 4.512 | 1,986,186 | -48,981 | 0.07% | 8,961,549 |
| 2023-07-26 | 2023-07-24 | 4.308 | 2,035,167 | +29,878 | 0.08% | 8,767,048 |
| 2023-07-25 | 2023-07-21 | 4.349 | 2,005,289 | -19,592 | 0.08% | 8,720,221 |
| 2023-07-24 | 2023-07-20 | 4.328 | 2,024,881 | +19,592 | 0.08% | 8,764,079 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,005,289 | +9,796 | 0.08% | 8,679,281 |
| 2023-07-20 | 2023-07-18 | 4.420 | 1,995,493 | +9,797 | 0.07% | 8,820,212 |
| 2023-07-18 | 2023-07-13 | 4.594 | 1,985,696 | -28,409 | 0.07% | 9,121,498 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,014,105 | +8,816 | 0.08% | 8,943,598 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,005,289 | -29,878 | 0.08% | 8,965,861 |
| 2023-07-06 | 2023-07-04 | 4.583 | 2,035,167 | +4,898 | 0.08% | 9,327,973 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,030,269 | -19,593 | 0.08% | 9,181,174 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,049,862 | +19,593 | 0.08% | 8,662,951 |
| 2023-07-03 | 2023-06-29 | 4.216 | 2,030,269 | +9,796 | 0.08% | 8,559,424 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,020,473 | +28,409 | 0.08% | 8,270,625 |
| 2023-06-26 | 2023-06-21 | 4.349 | 1,992,064 | +27,429 | 0.07% | 8,662,710 |
| 2023-06-20 | 2023-06-16 | 4.716 | 1,964,635 | -3,918 | 0.07% | 9,265,412 |
| 2023-06-19 | 2023-06-15 | 4.522 | 1,968,553 | -37,715 | 0.07% | 8,902,085 |
| 2023-06-16 | 2023-06-14 | 4.308 | 2,006,268 | +10,286 | 0.08% | 8,642,558 |
| 2023-06-15 | 2023-06-13 | 4.338 | 1,995,982 | +19,592 | 0.07% | 8,659,373 |
| 2023-06-13 | 2023-06-09 | 4.492 | 1,976,390 | +17,633 | 0.07% | 8,877,000 |
| 2023-06-09 | 2023-06-07 | 4.379 | 1,958,757 | -12,245 | 0.07% | 8,577,856 |
| 2023-06-08 | 2023-06-06 | 4.308 | 1,971,002 | +12,245 | 0.07% | 8,490,640 |
| 2023-06-06 | 2023-06-02 | 4.359 | 1,958,757 | -17,633 | 0.07% | 8,537,866 |
| 2023-06-05 | 2023-06-01 | 4.155 | 1,976,390 | -220,415 | 0.07% | 8,211,225 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,196,805 | +22,531 | 0.08% | 9,082,124 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,174,274 | +7,837 | 0.08% | 9,077,755 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,166,437 | +19,103 | 0.08% | 8,779,655 |
| 2023-05-30 | 2023-05-25 | 4.267 | 2,147,334 | +4,408 | 0.08% | 9,162,559 |
| 2023-05-25 | 2023-05-23 | 4.512 | 2,142,926 | +3,919 | 0.08% | 9,668,750 |
| 2023-05-24 | 2023-05-22 | 4.553 | 2,139,007 | -9,797 | 0.08% | 9,738,408 |
| 2023-05-23 | 2023-05-19 | 4.502 | 2,148,804 | +20,572 | 0.08% | 9,673,336 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,128,232 | +15,674 | 0.08% | 10,015,227 |
| 2023-05-17 | 2023-05-15 | 4.839 | 2,112,558 | +3,919 | 0.08% | 10,221,812 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,108,639 | +2,939 | 0.08% | 10,181,324 |
| 2023-05-15 | 2023-05-11 | 4.900 | 2,105,700 | +1,959 | 0.08% | 10,317,599 |
| 2023-05-12 | 2023-05-10 | 4.992 | 2,103,741 | +2,449 | 0.08% | 10,501,275 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,101,292 | +22,531 | 0.08% | 10,424,700 |
| 2023-05-10 | 2023-05-08 | 5.226 | 2,078,761 | +12,735 | 0.08% | 10,864,642 |
| 2023-05-09 | 2023-05-05 | 5.267 | 2,066,026 | -6,857 | 0.08% | 10,882,443 |
| 2023-05-05 | 2023-05-03 | 5.155 | 2,072,883 | -490 | 0.08% | 10,685,801 |
| 2023-05-04 | 2023-05-02 | 5.206 | 2,073,373 | -979 | 0.08% | 10,794,152 |
| 2023-05-02 | 2023-04-27 | 5.278 | 2,074,352 | -1,960 | 0.08% | 10,947,473 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,076,312 | +980 | 0.08% | 10,555,112 |
| 2023-04-26 | 2023-04-24 | 5.278 | 2,075,332 | -1,469 | 0.08% | 10,952,645 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,076,801 | +11,265 | 0.08% | 10,790,798 |
| 2023-04-24 | 2023-04-20 | 5.380 | 2,065,536 | -17,143 | 0.08% | 11,111,797 |
| 2023-04-20 | 2023-04-18 | 5.635 | 2,082,679 | +3,918 | 0.08% | 11,735,519 |
| 2023-04-18 | 2023-04-14 | 5.737 | 2,078,761 | -19,592 | 0.08% | 11,925,642 |
| 2023-04-17 | 2023-04-13 | 5.870 | 2,098,353 | +30,858 | 0.08% | 12,316,500 |
| 2023-04-14 | 2023-04-12 | 5.737 | 2,067,495 | +9,796 | 0.08% | 11,861,010 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,057,699 | -29,388 | 0.08% | 12,014,862 |
| 2023-04-11 | 2023-04-04 | 5.696 | 2,087,087 | -19,593 | 0.08% | 11,888,188 |
| 2023-04-06 | 2023-04-03 | 5.604 | 2,106,680 | -1,959 | 0.08% | 11,806,246 |
| 2023-04-04 | 2023-03-31 | 5.369 | 2,108,639 | +7,347 | 0.08% | 11,322,149 |
| 2023-03-31 | 2023-03-29 | 5.471 | 2,101,292 | -48,981 | 0.08% | 11,497,200 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,150,273 | +107,758 | 0.08% | 11,852,999 |
| 2023-03-27 | 2023-03-23 | 5.563 | 2,042,515 | +9,797 | 0.08% | 11,363,252 |
| 2023-03-23 | 2023-03-21 | 5.482 | 2,032,718 | -4,898 | 0.08% | 11,142,748 |
| 2023-03-22 | 2023-03-20 | 5.288 | 2,037,616 | -7,837 | 0.08% | 10,774,398 |
| 2023-03-20 | 2023-03-16 | 5.257 | 2,045,453 | -4,899 | 0.08% | 10,753,198 |
| 2023-03-16 | 2023-03-14 | 5.165 | 2,050,352 | +19,593 | 0.08% | 10,590,582 |
| 2023-03-15 | 2023-03-13 | 5.308 | 2,030,759 | +41,634 | 0.08% | 10,779,600 |
| 2023-03-14 | 2023-03-10 | 5.369 | 1,989,125 | +10,286 | 0.07% | 10,680,430 |
| 2023-03-13 | 2023-03-09 | 5.594 | 1,978,839 | +125,392 | 0.07% | 11,069,600 |
| 2023-03-10 | 2023-03-08 | 5.849 | 1,853,447 | +25,470 | 0.07% | 10,841,158 |
| 2023-03-09 | 2023-03-07 | 6.217 | 1,827,977 | +63,675 | 0.07% | 11,363,940 |
| 2023-03-08 | 2023-03-06 | 6.676 | 1,764,302 | +9,797 | 0.07% | 11,778,543 |
| 2023-03-07 | 2023-03-03 | 6.880 | 1,754,505 | -7,837 | 0.07% | 12,071,338 |
| 2023-03-06 | 2023-03-02 | 6.839 | 1,762,342 | -5,878 | 0.07% | 12,053,298 |
| 2023-03-03 | 2023-03-01 | 6.829 | 1,768,220 | -4,898 | 0.07% | 12,075,450 |
| 2023-03-02 | 2023-02-28 | 6.370 | 1,773,118 | -9,796 | 0.07% | 11,294,399 |
| 2023-03-01 | 2023-02-27 | 6.309 | 1,782,914 | -1,960 | 0.07% | 11,247,598 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,784,874 | +9,797 | 0.07% | 11,351,062 |
| 2023-02-27 | 2023-02-23 | 6.554 | 1,775,077 | +979 | 0.07% | 11,633,037 |
| 2023-02-24 | 2023-02-22 | 6.431 | 1,774,098 | +9,796 | 0.07% | 11,409,301 |
| 2023-02-22 | 2023-02-20 | 6.717 | 1,764,302 | -58,777 | 0.07% | 11,850,583 |
| 2023-02-21 | 2023-02-17 | 6.615 | 1,823,079 | +9,796 | 0.07% | 12,059,280 |
| 2023-02-20 | 2023-02-16 | 6.615 | 1,813,283 | +10,286 | 0.07% | 11,994,482 |
| 2023-02-17 | 2023-02-15 | 6.543 | 1,802,997 | +3,919 | 0.07% | 11,797,607 |
| 2023-02-16 | 2023-02-14 | 6.788 | 1,799,078 | +96,493 | 0.07% | 12,212,724 |
| 2023-02-15 | 2023-02-13 | 6.737 | 1,702,585 | +3,918 | 0.06% | 11,470,798 |
| 2023-02-14 | 2023-02-10 | 6.727 | 1,698,667 | +9,307 | 0.06% | 11,427,061 |
| 2023-02-13 | 2023-02-09 | 7.095 | 1,689,360 | +19,102 | 0.06% | 11,985,272 |
| 2023-02-10 | 2023-02-08 | 6.880 | 1,670,258 | +9,307 | 0.06% | 11,491,702 |
| 2023-02-09 | 2023-02-07 | 7.340 | 1,660,951 | -74,452 | 0.06% | 12,190,643 |
| 2023-02-08 | 2023-02-06 | 7.482 | 1,735,403 | +212,579 | 0.07% | 12,985,098 |
| 2023-02-07 | 2023-02-03 | 7.870 | 1,522,824 | +58,777 | 0.06% | 11,985,192 |
| 2023-02-06 | 2023-02-02 | 7.799 | 1,464,047 | -39,185 | 0.06% | 11,417,980 |
| 2023-02-03 | 2023-02-01 | 7.717 | 1,503,232 | -58,777 | 0.06% | 11,600,821 |
| 2023-02-02 | 2023-01-31 | 7.421 | 1,562,009 | -59,268 | 0.06% | 11,592,013 |
| 2023-02-01 | 2023-01-30 | 7.482 | 1,621,277 | -30,368 | 0.06% | 12,131,153 |
| 2023-01-31 | 2023-01-27 | 7.860 | 1,651,645 | +9,307 | 0.06% | 12,982,201 |
| 2023-01-30 | 2023-01-26 | 8.044 | 1,642,338 | -490 | 0.06% | 13,210,816 |
| 2023-01-27 | 2023-01-20 | 7.625 | 1,642,828 | -1,960 | 0.06% | 12,527,188 |
| 2023-01-26 | 2023-01-19 | 7.585 | 1,644,788 | -97,962 | 0.06% | 12,474,974 |
| 2023-01-20 | 2023-01-18 | 7.493 | 1,742,750 | -127,351 | 0.07% | 13,057,861 |
| 2023-01-19 | 2023-01-17 | 7.493 | 1,870,101 | +101,881 | 0.07% | 14,012,061 |
| 2023-01-18 | 2023-01-16 | 7.738 | 1,768,220 | -11,756 | 0.07% | 13,681,900 |
| 2023-01-17 | 2023-01-13 | 7.809 | 1,779,976 | +124,902 | 0.07% | 13,900,054 |
| 2023-01-16 | 2023-01-12 | 6.941 | 1,655,074 | -8,816 | 0.06% | 11,488,603 |
| 2023-01-13 | 2023-01-11 | 6.870 | 1,663,890 | +5,878 | 0.07% | 11,430,904 |
| 2023-01-12 | 2023-01-10 | 6.839 | 1,658,012 | -18,613 | 0.07% | 11,339,747 |
| 2023-01-11 | 2023-01-09 | 6.880 | 1,676,625 | +96,982 | 0.07% | 11,535,508 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,579,643 | +33,797 | 0.06% | 10,642,503 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,545,846 | -489 | 0.06% | 11,188,023 |
| 2023-01-06 | 2023-01-04 | 7.462 | 1,546,335 | -1,960 | 0.06% | 11,538,832 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,548,295 | -12,735 | 0.06% | 12,011,803 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,561,030 | +110,698 | 0.06% | 11,489,137 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,450,332 | -10,776 | 0.06% | 11,103,748 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,461,108 | -7,837 | 0.06% | 10,858,119 |
| 2022-12-28 | 2022-12-22 | 7.268 | 1,468,945 | -22,531 | 0.06% | 10,676,439 |
| 2022-12-23 | 2022-12-21 | 6.921 | 1,491,476 | +4,898 | 0.06% | 10,322,547 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,486,578 | +5,877 | 0.06% | 10,197,598 |
| 2022-12-21 | 2022-12-19 | 7.105 | 1,480,701 | +490 | 0.06% | 10,520,043 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,480,211 | -13,715 | 0.06% | 10,894,312 |
| 2022-12-19 | 2022-12-15 | 7.176 | 1,493,926 | +1,960 | 0.06% | 10,720,753 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,491,966 | -41,144 | 0.06% | 11,117,898 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,533,110 | +42,123 | 0.06% | 10,798,497 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,490,987 | -51,920 | 0.06% | 11,338,903 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,542,907 | -979 | 0.06% | 10,725,752 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,543,886 | -11,756 | 0.06% | 10,117,918 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,555,642 | +490 | 0.06% | 10,591,961 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,555,152 | -18,613 | 0.06% | 10,985,500 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,573,765 | -9,306 | 0.06% | 10,313,731 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,583,071 | -3,919 | 0.06% | 9,922,239 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,586,990 | +1,960 | 0.06% | 9,801,002 |
| 2022-12-01 | 2022-11-29 | 6.370 | 1,585,030 | -32,328 | 0.06% | 10,096,317 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,617,358 | +3,429 | 0.07% | 9,047,480 |
| 2022-11-29 | 2022-11-25 | 5.226 | 1,613,929 | -980 | 0.07% | 8,435,198 |
| 2022-11-28 | 2022-11-24 | 5.390 | 1,614,909 | +24,491 | 0.07% | 8,704,080 |
| 2022-11-25 | 2022-11-23 | 5.237 | 1,590,418 | -28,409 | 0.06% | 8,328,553 |
| 2022-11-24 | 2022-11-22 | 5.145 | 1,618,827 | +4,898 | 0.07% | 8,328,598 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,613,929 | +28,409 | 0.07% | 8,731,748 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,585,520 | -24,001 | 0.06% | 8,885,563 |
| 2022-11-16 | 2022-11-14 | 5.033 | 1,609,521 | -13,715 | 0.07% | 8,099,990 |
| 2022-11-15 | 2022-11-11 | 4.767 | 1,623,236 | +31,838 | 0.07% | 7,738,191 |
| 2022-11-09 | 2022-11-07 | 4.798 | 1,591,398 | +7,837 | 0.06% | 7,635,150 |
| 2022-11-08 | 2022-11-04 | 4.583 | 1,583,561 | -980 | 0.06% | 7,258,085 |
| 2022-11-07 | 2022-11-03 | 4.543 | 1,584,541 | -8,816 | 0.06% | 7,197,877 |
| 2022-11-04 | 2022-11-02 | 4.634 | 1,593,357 | -30,369 | 0.06% | 7,384,309 |
| 2022-11-03 | 2022-11-01 | 4.349 | 1,623,726 | +16,654 | 0.07% | 7,060,952 |
| 2022-10-31 | 2022-10-27 | 4.226 | 1,607,072 | +2,939 | 0.07% | 6,791,670 |
| 2022-10-28 | 2022-10-26 | 4.308 | 1,604,133 | -8,817 | 0.07% | 6,910,249 |
| 2022-10-27 | 2022-10-25 | 3.961 | 1,612,950 | +980 | 0.07% | 6,388,421 |
| 2022-10-26 | 2022-10-24 | 3.971 | 1,611,970 | +9,796 | 0.07% | 6,400,995 |
| 2022-10-25 | 2022-10-21 | 4.502 | 1,602,174 | -7,347 | 0.06% | 7,212,556 |
| 2022-10-21 | 2022-10-19 | 4.420 | 1,609,521 | -1,959 | 0.07% | 7,114,190 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,611,480 | -3,919 | 0.07% | 7,501,199 |
| 2022-10-19 | 2022-10-17 | 4.216 | 1,615,399 | -4,898 | 0.07% | 6,810,371 |
| 2022-10-18 | 2022-10-14 | 4.185 | 1,620,297 | -26,940 | 0.07% | 6,781,400 |
| 2022-10-13 | 2022-10-11 | 3.706 | 1,647,237 | +10,776 | 0.07% | 6,103,847 |
| 2022-10-11 | 2022-10-07 | 3.838 | 1,636,461 | +28,409 | 0.07% | 6,281,081 |
| 2022-10-07 | 2022-10-05 | 4.053 | 1,608,052 | -4,898 | 0.07% | 6,516,757 |
| 2022-10-05 | 2022-09-30 | 3.930 | 1,612,950 | -16,653 | 0.07% | 6,339,026 |
| 2022-10-03 | 2022-09-29 | 3.971 | 1,629,603 | -1,960 | 0.07% | 6,471,014 |
| 2022-09-30 | 2022-09-28 | 4.308 | 1,631,563 | -21,061 | 0.07% | 7,028,412 |
| 2022-09-23 | 2022-09-21 | 4.410 | 1,652,624 | +19,592 | 0.07% | 7,287,838 |
| 2022-09-22 | 2022-09-20 | 4.522 | 1,633,032 | +9,796 | 0.07% | 7,384,810 |
| 2022-09-21 | 2022-09-19 | 4.532 | 1,623,236 | -97,962 | 0.07% | 7,357,081 |
| 2022-09-20 | 2022-09-16 | 4.696 | 1,721,198 | +9,796 | 0.07% | 8,082,199 |
| 2022-09-19 | 2022-09-15 | 4.879 | 1,711,402 | -14,694 | 0.07% | 8,350,661 |
| 2022-09-16 | 2022-09-14 | 4.859 | 1,726,096 | -980 | 0.07% | 8,387,119 |
| 2022-09-15 | 2022-09-13 | 4.900 | 1,727,076 | -9,796 | 0.07% | 8,462,401 |
| 2022-09-14 | 2022-09-09 | 4.910 | 1,736,872 | -1,470 | 0.07% | 8,528,130 |
| 2022-09-09 | 2022-09-07 | 4.828 | 1,738,342 | -1,959 | 0.07% | 8,393,387 |
| 2022-09-08 | 2022-09-06 | 4.828 | 1,740,301 | +14,695 | 0.07% | 8,402,846 |
| 2022-09-06 | 2022-09-02 | 4.930 | 1,725,606 | +35,266 | 0.07% | 8,508,043 |
| 2022-09-05 | 2022-09-01 | 4.971 | 1,690,340 | +18,613 | 0.07% | 8,403,185 |
| 2022-09-02 | 2022-08-31 | 5.237 | 1,671,727 | -9,796 | 0.07% | 8,754,344 |
| 2022-09-01 | 2022-08-30 | 5.033 | 1,681,523 | +17,633 | 0.07% | 8,462,343 |
| 2022-08-25 | 2022-08-23 | 5.298 | 1,663,890 | -9,796 | 0.07% | 8,815,214 |
| 2022-08-24 | 2022-08-22 | 5.461 | 1,673,686 | +9,796 | 0.07% | 9,140,473 |
| 2022-08-23 | 2022-08-19 | 5.655 | 1,663,890 | +9,796 | 0.07% | 9,409,689 |
| 2022-08-22 | 2022-08-18 | 5.737 | 1,654,094 | -9,796 | 0.07% | 9,489,370 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,663,890 | +11,755 | 0.07% | 9,358,734 |
| 2022-08-15 | 2022-08-11 | 5.706 | 1,652,135 | +9,797 | 0.07% | 9,427,537 |
| 2022-08-08 | 2022-08-04 | 5.839 | 1,642,338 | +1,959 | 0.07% | 9,589,577 |
| 2022-08-05 | 2022-08-03 | 5.614 | 1,640,379 | +9,796 | 0.07% | 9,209,749 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,630,583 | -39,185 | 0.07% | 9,371,135 |
| 2022-08-03 | 2022-08-01 | 5.931 | 1,669,768 | -191,026 | 0.07% | 9,903,146 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,860,794 | +14,204 | 0.08% | 11,586,947 |
| 2022-07-29 | 2022-07-27 | 6.492 | 1,846,590 | +4,898 | 0.07% | 11,988,601 |
| 2022-07-28 | 2022-07-26 | 6.482 | 1,841,692 | +4,898 | 0.07% | 11,938,001 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,836,794 | +293,887 | 0.07% | 12,487,502 |
| 2022-07-21 | 2022-07-19 | 6.717 | 1,542,907 | -6,857 | 0.06% | 10,363,502 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,549,764 | +4,898 | 0.06% | 9,982,420 |
| 2022-07-15 | 2022-07-13 | 6.380 | 1,544,866 | +980 | 0.06% | 9,856,250 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,543,886 | -146,944 | 0.06% | 9,802,718 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,690,830 | +8,817 | 0.07% | 11,754,061 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,682,013 | -6,858 | 0.07% | 11,675,599 |
| 2022-07-07 | 2022-07-05 | 7.176 | 1,688,871 | -6,857 | 0.07% | 12,119,723 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,695,728 | -31,348 | 0.07% | 12,515,131 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,727,076 | +13,715 | 0.07% | 12,384,357 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,713,361 | +17,224 | 0.07% | 12,834,020 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,696,137 | -67,845 | 0.07% | 12,302,502 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,763,982 | -3,877 | 0.07% | 12,539,799 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,767,859 | -9,692 | 0.07% | 11,746,560 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,777,551 | -17,446 | 0.07% | 11,572,538 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,794,997 | -34,892 | 0.07% | 11,963,919 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,829,889 | -4,846 | 0.08% | 11,365,759 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,834,735 | -80,930 | 0.08% | 11,055,118 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,915,665 | -1,072,928 | 0.08% | 11,127,694 |
| 2022-06-17 | 2022-06-15 | 6.015 | 2,988,593 | -1,066,143 | 0.12% | 17,976,806 |
| 2022-06-16 | 2022-06-14 | 5.912 | 4,054,736 | -1,022,528 | 0.17% | 23,971,456 |
| 2022-06-15 | 2022-06-13 | 5.922 | 5,077,264 | -1,163,550 | 0.21% | 30,068,990 |
| 2022-06-14 | 2022-06-10 | 6.376 | 6,240,814 | -2,141,978 | 0.26% | 39,793,022 |
| 2022-06-13 | 2022-06-09 | 6.273 | 8,382,792 | -1,938,442 | 0.35% | 52,585,920 |
| 2022-06-10 | 2022-06-08 | 6.376 | 10,321,234 | -1,569,169 | 0.43% | 65,810,820 |
| 2022-06-09 | 2022-06-07 | 6.129 | 11,890,403 | -762,777 | 0.49% | 72,871,922 |
| 2022-06-08 | 2022-06-06 | 6.139 | 12,653,180 | -775,376 | 0.52% | 77,677,253 |
| 2022-06-07 | 2022-06-02 | 6.129 | 13,428,556 | -950,806 | 0.55% | 82,298,698 |
| 2022-06-06 | 2022-06-01 | 6.139 | 14,379,362 | -21,323 | 0.59% | 88,274,199 |
| 2022-06-02 | 2022-05-31 | 6.356 | 14,400,685 | -15,992 | 0.59% | 91,525,280 |
| 2022-06-01 | 2022-05-30 | 5.788 | 14,416,677 | +9,692 | 0.59% | 83,445,944 |
| 2022-05-31 | 2022-05-27 | 5.633 | 14,406,985 | -4,846 | 0.59% | 81,160,170 |
| 2022-05-30 | 2022-05-26 | 5.458 | 14,411,831 | -32,954 | 0.59% | 78,659,655 |
| 2022-05-27 | 2022-05-25 | 5.427 | 14,444,785 | -8,723 | 0.60% | 78,392,413 |
| 2022-05-26 | 2022-05-24 | 5.427 | 14,453,508 | -1,938 | 0.60% | 78,439,753 |
| 2022-05-24 | 2022-05-20 | 5.613 | 14,455,446 | -56,215 | 0.60% | 81,134,880 |
| 2022-05-23 | 2022-05-19 | 5.458 | 14,511,661 | +29,077 | 0.60% | 79,204,526 |
| 2022-05-20 | 2022-05-18 | 5.437 | 14,482,584 | +1,938 | 0.60% | 78,746,974 |
| 2022-05-19 | 2022-05-17 | 5.417 | 14,480,646 | -9,692 | 0.60% | 78,437,627 |
| 2022-05-18 | 2022-05-16 | 5.148 | 14,490,338 | -72,691 | 0.60% | 74,602,995 |
| 2022-05-17 | 2022-05-13 | 5.045 | 14,563,029 | -1,939 | 0.60% | 73,474,693 |
| 2022-05-16 | 2022-05-12 | 4.921 | 14,564,968 | +3,877 | 0.60% | 71,681,175 |
| 2022-05-13 | 2022-05-11 | 4.983 | 14,561,091 | -14,538 | 0.60% | 72,563,505 |
| 2022-05-12 | 2022-05-10 | 4.705 | 14,575,629 | +2,423 | 0.60% | 68,575,558 |
| 2022-05-11 | 2022-05-06 | 4.653 | 14,573,206 | +48,461 | 0.60% | 67,812,359 |
| 2022-05-10 | 2022-05-05 | 4.942 | 14,524,745 | -7,754 | 0.60% | 71,782,939 |
| 2022-05-06 | 2022-05-04 | 4.891 | 14,532,499 | +67,845 | 0.60% | 71,071,560 |
| 2022-05-05 | 2022-05-03 | 5.045 | 14,464,654 | +15,508 | 0.60% | 72,978,362 |
| 2022-05-04 | 2022-04-29 | 5.169 | 14,449,146 | +72,692 | 0.60% | 74,689,080 |
| 2022-05-03 | 2022-04-28 | 5.159 | 14,376,454 | +3,392 | 0.59% | 74,164,998 |
| 2022-04-29 | 2022-04-27 | 5.231 | 14,373,062 | +16,477 | 0.59% | 75,185,564 |
| 2022-04-27 | 2022-04-25 | 5.386 | 14,356,585 | +9,692 | 0.59% | 77,321,248 |
| 2022-04-26 | 2022-04-22 | 5.716 | 14,346,893 | +27,138 | 0.59% | 82,005,849 |
| 2022-04-25 | 2022-04-21 | 5.706 | 14,319,755 | -47,492 | 0.59% | 81,702,985 |
| 2022-04-21 | 2022-04-19 | 5.933 | 14,367,247 | +96,922 | 0.59% | 85,235,126 |
| 2022-04-20 | 2022-04-14 | 6.304 | 14,270,325 | -63,968 | 0.59% | 89,960,587 |
| 2022-04-19 | 2022-04-13 | 5.902 | 14,334,293 | +21,323 | 0.59% | 84,595,938 |
| 2022-04-13 | 2022-04-11 | 5.840 | 14,312,970 | +97,891 | 0.59% | 83,584,047 |
| 2022-04-12 | 2022-04-08 | 6.314 | 14,215,079 | +52,338 | 0.59% | 89,758,979 |
| 2022-04-11 | 2022-04-07 | 6.325 | 14,162,741 | +2,907 | 0.58% | 89,574,624 |
| 2022-04-08 | 2022-04-06 | 6.645 | 14,159,834 | +4,847 | 0.58% | 94,085,183 |
| 2022-04-07 | 2022-04-04 | 6.521 | 14,154,987 | -23,262 | 0.58% | 92,300,437 |
| 2022-04-06 | 2022-04-01 | 6.263 | 14,178,249 | +21,323 | 0.58% | 88,794,996 |
| 2022-04-04 | 2022-03-31 | 6.221 | 14,156,926 | +45,069 | 0.58% | 88,077,196 |
| 2022-04-01 | 2022-03-30 | 6.789 | 14,111,857 | +19,869 | 0.58% | 95,804,799 |
| 2022-03-31 | 2022-03-29 | 6.459 | 14,091,988 | +4,846 | 0.58% | 91,017,269 |
| 2022-03-29 | 2022-03-25 | 6.418 | 14,087,142 | +5,815 | 0.58% | 90,404,590 |
| 2022-03-28 | 2022-03-24 | 7.026 | 14,081,327 | -6,300 | 0.58% | 98,939,087 |
| 2022-03-25 | 2022-03-23 | 6.902 | 14,087,627 | -14,538 | 0.58% | 97,239,153 |
| 2022-03-24 | 2022-03-22 | 6.645 | 14,102,165 | -23,261 | 0.58% | 93,702,001 |
| 2022-03-23 | 2022-03-21 | 6.562 | 14,125,426 | +23,261 | 0.58% | 92,690,639 |
| 2022-03-22 | 2022-03-18 | 6.748 | 14,102,165 | +13,085 | 0.58% | 95,157,001 |
| 2022-03-21 | 2022-03-17 | 6.624 | 14,089,080 | -3,877 | 0.58% | 93,324,327 |
| 2022-03-18 | 2022-03-16 | 5.871 | 14,092,957 | +7,269 | 0.58% | 82,735,443 |
| 2022-03-17 | 2022-03-15 | 5.159 | 14,085,688 | +73,661 | 0.58% | 72,664,999 |
| 2022-03-16 | 2022-03-14 | 6.841 | 14,012,027 | +14,538 | 0.58% | 95,849,907 |
| 2022-03-15 | 2022-03-11 | 7.769 | 13,997,489 | +4,846 | 0.58% | 108,748,260 |
| 2022-03-14 | 2022-03-10 | 8.306 | 13,992,643 | +2,908 | 0.58% | 116,217,850 |
| 2022-03-11 | 2022-03-09 | 7.955 | 13,989,735 | -4,846 | 0.58% | 111,286,138 |
| 2022-03-10 | 2022-03-08 | 7.594 | 13,994,581 | +29,561 | 0.58% | 106,271,037 |
| 2022-03-09 | 2022-03-07 | 8.512 | 13,965,020 | +14,538 | 0.58% | 118,870,124 |
| 2022-03-08 | 2022-03-04 | 9.131 | 13,950,482 | -26,653 | 0.57% | 127,382,476 |
| 2022-03-07 | 2022-03-03 | 8.945 | 13,977,135 | +18,899 | 0.58% | 125,030,066 |
| 2022-03-04 | 2022-03-02 | 8.894 | 13,958,236 | +2,908 | 0.57% | 124,140,933 |
| 2022-03-03 | 2022-03-01 | 9.172 | 13,955,328 | +9,692 | 0.57% | 128,002,665 |
| 2022-03-02 | 2022-02-28 | 9.379 | 13,945,636 | -3,877 | 0.57% | 130,791,467 |
| 2022-03-01 | 2022-02-25 | 9.585 | 13,949,513 | -2,907 | 0.57% | 133,706,329 |
| 2022-02-28 | 2022-02-24 | 9.100 | 13,952,420 | -4,362 | 0.57% | 126,968,307 |
| 2022-02-25 | 2022-02-23 | 9.585 | 13,956,782 | +969 | 0.57% | 133,776,002 |
| 2022-02-24 | 2022-02-22 | 9.492 | 13,955,813 | -21,807 | 0.57% | 132,470,804 |
| 2022-02-23 | 2022-02-21 | 9.090 | 13,977,620 | -6,300 | 0.58% | 127,053,415 |
| 2022-02-22 | 2022-02-18 | 8.357 | 13,983,920 | +1,938 | 0.58% | 116,866,800 |
| 2022-02-21 | 2022-02-17 | 8.677 | 13,981,982 | +485 | 0.58% | 121,322,664 |
| 2022-02-14 | 2022-02-10 | 8.687 | 13,981,497 | +12,115 | 0.58% | 121,462,711 |
| 2022-02-11 | 2022-02-09 | 8.512 | 13,969,382 | -969 | 0.57% | 118,907,253 |
| 2022-02-10 | 2022-02-08 | 8.295 | 13,970,351 | -969 | 0.57% | 115,888,561 |
| 2022-02-07 | 2022-01-31 | 8.006 | 13,971,320 | +6,300 | 0.57% | 111,860,399 |
| 2022-02-04 | 2022-01-27 | 7.718 | 13,965,020 | +484 | 0.57% | 107,775,579 |
| 2022-01-28 | 2022-01-26 | 8.192 | 13,964,536 | +1,939 | 0.57% | 114,399,524 |
| 2022-01-27 | 2022-01-25 | 8.275 | 13,962,597 | -6,300 | 0.57% | 115,536,119 |
| 2022-01-26 | 2022-01-24 | 8.687 | 13,968,897 | -3,877 | 0.57% | 121,353,250 |
| 2022-01-24 | 2022-01-20 | 9.183 | 13,972,774 | +12,115 | 0.57% | 128,306,851 |
| 2022-01-21 | 2022-01-19 | 8.801 | 13,960,659 | +970 | 0.57% | 122,866,123 |
| 2022-01-18 | 2022-01-14 | 8.987 | 13,959,689 | -9,693 | 0.57% | 125,450,126 |
| 2022-01-14 | 2022-01-12 | 9.275 | 13,969,382 | -3,877 | 0.57% | 129,572,873 |
| 2022-01-13 | 2022-01-11 | 8.925 | 13,973,259 | +10,662 | 0.57% | 124,707,054 |
| 2022-01-12 | 2022-01-10 | 8.873 | 13,962,597 | -14,538 | 0.57% | 123,891,599 |
| 2022-01-11 | 2022-01-07 | 8.337 | 13,977,135 | -3,877 | 0.58% | 116,521,676 |
| 2022-01-10 | 2022-01-06 | 8.326 | 13,981,012 | -26,654 | 0.58% | 116,409,747 |
| 2022-01-07 | 2022-01-05 | 8.419 | 14,007,666 | -27,623 | 0.58% | 117,932,401 |
| 2022-01-05 | 2022-01-03 | 8.667 | 14,035,289 | -10,661 | 0.58% | 121,640,403 |
| 2022-01-04 | 2021-12-31 | 8.987 | 14,045,950 | -16,477 | 0.58% | 126,225,319 |
| 2022-01-03 | 2021-12-29 | 8.285 | 14,062,427 | +41,677 | 0.58% | 116,507,271 |
| 2021-12-29 | 2021-12-24 | 9.141 | 14,020,750 | -5,816 | 0.58% | 128,168,757 |
| 2021-12-28 | 2021-12-22 | 9.224 | 14,026,566 | +3,877 | 0.58% | 129,379,683 |
| 2021-12-23 | 2021-12-21 | 8.976 | 14,022,689 | +188,998 | 0.58% | 125,871,602 |
| 2021-12-21 | 2021-12-17 | 9.379 | 13,833,691 | -17,930 | 0.57% | 129,741,573 |
| 2021-12-20 | 2021-12-16 | 9.502 | 13,851,621 | +5,815 | 0.57% | 131,624,712 |
| 2021-12-17 | 2021-12-15 | 9.069 | 13,845,806 | -64,938 | 0.57% | 125,569,545 |
| 2021-12-16 | 2021-12-14 | 9.430 | 13,910,744 | +24,231 | 0.57% | 131,181,852 |
| 2021-12-15 | 2021-12-13 | 9.544 | 13,886,513 | -38,769 | 0.57% | 132,529,373 |
| 2021-12-14 | 2021-12-10 | 9.812 | 13,925,282 | +20,354 | 0.57% | 136,634,924 |
| 2021-12-13 | 2021-12-09 | 9.833 | 13,904,928 | +143,444 | 0.57% | 136,722,140 |
| 2021-12-10 | 2021-12-08 | 10.080 | 13,761,484 | +14,539 | 0.57% | 138,719,347 |
| 2021-12-09 | 2021-12-07 | 10.122 | 13,746,945 | +96,922 | 0.57% | 139,140,131 |
| 2021-12-08 | 2021-12-06 | 9.740 | 13,650,023 | +44,584 | 0.56% | 132,948,237 |
| 2021-12-07 | 2021-12-03 | 10.627 | 13,605,439 | +4,846 | 0.56% | 144,586,248 |
| 2021-12-06 | 2021-12-02 | 10.627 | 13,600,593 | +27,138 | 0.56% | 144,534,749 |
| 2021-12-03 | 2021-12-01 | 10.751 | 13,573,455 | +4,846 | 0.56% | 145,926,891 |
| 2021-12-02 | 2021-11-30 | 11.246 | 13,568,609 | +15,508 | 0.56% | 152,594,552 |
| 2021-12-01 | 2021-11-29 | 11.741 | 13,553,101 | -3,393 | 0.56% | 159,132,227 |
| 2021-11-30 | 2021-11-26 | 11.845 | 13,556,494 | +8,723 | 0.56% | 160,570,766 |
| 2021-11-29 | 2021-11-25 | 12.464 | 13,547,771 | -1,938 | 0.56% | 168,854,246 |
| 2021-11-26 | 2021-11-24 | 12.319 | 13,549,709 | -29,077 | 0.56% | 166,921,200 |
| 2021-11-25 | 2021-11-23 | 12.133 | 13,578,786 | -5,815 | 0.56% | 164,757,605 |
| 2021-11-24 | 2021-11-22 | 12.360 | 13,584,601 | -3,877 | 0.56% | 167,911,681 |
| 2021-11-23 | 2021-11-19 | 12.629 | 13,588,478 | -15,507 | 0.56% | 171,604,802 |
| 2021-11-22 | 2021-11-18 | 12.319 | 13,603,985 | -12,600 | 0.56% | 167,589,836 |
| 2021-11-19 | 2021-11-17 | 12.340 | 13,616,585 | -13,569 | 0.56% | 168,026,037 |
| 2021-11-18 | 2021-11-16 | 12.237 | 13,630,154 | -6,300 | 0.56% | 166,787,176 |
| 2021-11-17 | 2021-11-15 | 11.287 | 13,636,454 | -2,908 | 0.56% | 153,920,327 |
| 2021-11-16 | 2021-11-12 | 11.122 | 13,639,362 | +23,261 | 0.56% | 151,701,551 |
| 2021-11-15 | 2021-11-11 | 11.246 | 13,616,101 | -4,846 | 0.56% | 153,128,654 |
| 2021-11-12 | 2021-11-10 | 11.308 | 13,620,947 | -31,984 | 0.56% | 154,026,363 |
| 2021-11-11 | 2021-11-09 | 10.978 | 13,652,931 | +9,692 | 0.56% | 149,880,360 |
| 2021-11-10 | 2021-11-08 | 10.524 | 13,643,239 | -12,600 | 0.56% | 143,580,302 |
| 2021-11-09 | 2021-11-05 | 10.421 | 13,655,839 | +22,292 | 0.56% | 142,303,953 |
| 2021-11-05 | 2021-11-03 | 10.772 | 13,633,547 | +23,746 | 0.56% | 146,854,264 |
| 2021-11-04 | 2021-11-02 | 10.792 | 13,609,801 | -8,723 | 0.56% | 146,879,323 |
| 2021-11-03 | 2021-11-01 | 10.916 | 13,618,524 | +23,262 | 0.56% | 148,659,584 |
| 2021-11-02 | 2021-10-29 | 11.370 | 13,595,262 | +24,230 | 0.56% | 154,577,536 |
| 2021-11-01 | 2021-10-28 | 11.659 | 13,571,032 | +72,207 | 0.56% | 158,222,602 |
| 2021-10-29 | 2021-10-27 | 12.567 | 13,498,825 | +9,692 | 0.56% | 169,636,952 |
| 2021-10-27 | 2021-10-25 | 13.310 | 13,489,133 | -1,938 | 0.56% | 179,535,754 |
| 2021-10-26 | 2021-10-22 | 13.248 | 13,491,071 | +16,477 | 0.56% | 178,726,379 |
| 2021-10-25 | 2021-10-21 | 13.289 | 13,474,594 | +7,269 | 0.55% | 179,064,195 |
| 2021-10-22 | 2021-10-20 | 13.681 | 13,467,325 | +12,600 | 0.55% | 184,247,697 |
| 2021-10-21 | 2021-10-19 | 13.145 | 13,454,725 | +12,115 | 0.55% | 176,856,676 |
| 2021-10-20 | 2021-10-18 | 12.876 | 13,442,610 | -25,200 | 0.55% | 173,091,359 |
| 2021-10-15 | 2021-10-11 | 12.835 | 13,467,810 | -1,938 | 0.55% | 172,860,022 |
| 2021-10-11 | 2021-10-07 | 12.670 | 13,469,748 | -47,492 | 0.55% | 170,661,297 |
| 2021-10-08 | 2021-10-06 | 11.597 | 13,517,240 | +22,292 | 0.56% | 156,758,659 |
| 2021-10-06 | 2021-10-04 | 12.154 | 13,494,948 | -15,508 | 0.56% | 164,018,830 |
| 2021-10-05 | 2021-09-30 | 11.968 | 13,510,456 | +10,662 | 0.56% | 161,698,206 |
| 2021-10-04 | 2021-09-29 | 12.133 | 13,499,794 | +38,284 | 0.56% | 163,799,159 |
| 2021-09-30 | 2021-09-28 | 13.000 | 13,461,510 | +3,392 | 0.55% | 175,001,402 |
| 2021-09-29 | 2021-09-27 | 13.206 | 13,458,118 | -11,630 | 0.55% | 177,734,405 |
| 2021-09-28 | 2021-09-24 | 12.897 | 13,469,748 | -485 | 0.55% | 173,718,747 |
| 2021-09-27 | 2021-09-23 | 12.794 | 13,470,233 | +8,723 | 0.55% | 172,335,202 |
| 2021-09-24 | 2021-09-21 | 12.794 | 13,461,510 | +485 | 0.55% | 172,223,602 |
| 2021-09-23 | 2021-09-20 | 13.000 | 13,461,025 | -1,939 | 0.55% | 174,995,097 |
| 2021-09-17 | 2021-09-15 | 12.938 | 13,462,964 | +10,177 | 0.55% | 174,186,874 |
| 2021-09-16 | 2021-09-14 | 13.640 | 13,452,787 | +8,723 | 0.55% | 183,493,602 |
| 2021-09-15 | 2021-09-13 | 13.351 | 13,444,064 | +9,692 | 0.55% | 179,490,741 |
| 2021-09-14 | 2021-09-10 | 13.599 | 13,434,372 | +10,662 | 0.55% | 182,687,984 |
| 2021-09-13 | 2021-09-09 | 13.640 | 13,423,710 | +1,938 | 0.55% | 183,096,997 |
| 2021-09-10 | 2021-09-08 | 13.826 | 13,421,772 | +1,752,352 | 0.55% | 185,563,203 |
| 2021-09-09 | 2021-09-07 | 14.073 | 11,669,420 | +1,463,523 | 0.48% | 164,225,595 |
| 2021-09-08 | 2021-09-06 | 13.929 | 10,205,897 | -3,877 | 0.42% | 142,155,005 |
| 2021-09-07 | 2021-09-03 | 14.156 | 10,209,774 | +2,875,679 | 0.42% | 144,526,486 |
| 2021-09-06 | 2021-09-02 | 14.011 | 7,334,095 | +1,417,001 | 0.30% | 102,759,860 |
| 2021-09-03 | 2021-09-01 | 13.454 | 5,917,094 | +4,881,966 | 0.24% | 79,609,201 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,035,128 | +3,877 | 0.04% | 13,200,480 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,031,251 | +15,507 | 0.04% | 13,023,359 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,015,744 | -3,876 | 0.04% | 12,617,925 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,019,620 | +7,753 | 0.04% | 12,729,194 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,011,867 | +122,122 | 0.04% | 12,945,604 |
| 2021-08-26 | 2021-08-24 | 12.835 | 889,745 | -23,261 | 0.04% | 11,419,922 |
| 2021-08-25 | 2021-08-23 | 12.464 | 913,006 | -7,754 | 0.04% | 11,379,358 |
| 2021-08-24 | 2021-08-20 | 12.010 | 920,760 | +120,183 | 0.04% | 11,058,001 |
| 2021-08-23 | 2021-08-19 | 12.505 | 800,577 | +1,939 | 0.03% | 10,011,126 |
| 2021-08-19 | 2021-08-17 | 13.372 | 798,638 | -1,939 | 0.03% | 10,679,039 |
| 2021-08-18 | 2021-08-16 | 13.372 | 800,577 | +15,508 | 0.03% | 10,704,967 |
| 2021-08-17 | 2021-08-13 | 14.011 | 785,069 | -7,754 | 0.03% | 10,999,800 |
| 2021-08-16 | 2021-08-12 | 14.032 | 792,823 | +5,816 | 0.03% | 11,124,804 |
| 2021-08-13 | 2021-08-11 | 14.506 | 787,007 | +11,630 | 0.03% | 11,416,714 |
| 2021-08-12 | 2021-08-10 | 15.105 | 775,377 | -11,630 | 0.03% | 11,712,004 |
| 2021-08-10 | 2021-08-06 | 14.775 | 787,007 | +5,815 | 0.03% | 11,627,834 |
| 2021-08-09 | 2021-08-05 | 14.527 | 781,192 | -21,323 | 0.03% | 11,348,479 |
| 2021-08-05 | 2021-08-03 | 14.630 | 802,515 | +9,692 | 0.03% | 11,741,041 |
| 2021-08-04 | 2021-08-02 | 14.713 | 792,823 | +13,569 | 0.03% | 11,664,684 |
| 2021-08-03 | 2021-07-30 | 15.043 | 779,254 | +3,877 | 0.03% | 11,722,325 |
| 2021-08-02 | 2021-07-29 | 15.662 | 775,377 | -25,200 | 0.03% | 12,144,004 |
| 2021-07-30 | 2021-07-28 | 14.218 | 800,577 | -11,630 | 0.03% | 11,382,287 |
| 2021-07-29 | 2021-07-27 | 12.567 | 812,207 | +5,815 | 0.03% | 10,206,838 |
| 2021-07-28 | 2021-07-26 | 13.722 | 806,392 | +48,461 | 0.03% | 11,065,602 |
| 2021-07-27 | 2021-07-23 | 15.848 | 757,931 | -19,384 | 0.03% | 12,011,523 |
| 2021-07-26 | 2021-07-22 | 16.426 | 777,315 | +31,015 | 0.03% | 12,767,837 |
| 2021-07-23 | 2021-07-21 | 16.818 | 746,300 | +56,215 | 0.03% | 12,550,998 |
| 2021-07-22 | 2021-07-20 | 16.611 | 690,085 | -3,877 | 0.03% | 11,463,195 |
| 2021-07-21 | 2021-07-19 | 16.735 | 693,962 | +9,692 | 0.03% | 11,613,517 |
| 2021-07-20 | 2021-07-16 | 16.797 | 684,270 | +9,692 | 0.03% | 11,493,680 |
| 2021-07-19 | 2021-07-15 | 17.210 | 674,578 | +3,877 | 0.03% | 11,609,284 |
| 2021-07-16 | 2021-07-14 | 17.395 | 670,701 | -29,077 | 0.03% | 11,667,122 |
| 2021-07-15 | 2021-07-13 | 16.611 | 699,778 | +104,676 | 0.03% | 11,624,208 |
| 2021-07-14 | 2021-07-12 | 16.900 | 595,102 | +106,615 | 0.02% | 10,057,326 |
| 2021-07-13 | 2021-07-09 | 17.107 | 488,487 | +9,692 | 0.02% | 8,356,314 |
| 2021-07-12 | 2021-07-08 | 16.818 | 478,795 | +127,937 | 0.02% | 8,052,197 |
| 2021-07-09 | 2021-07-07 | 18.035 | 350,858 | +63,969 | 0.01% | 6,327,760 |
| 2021-07-08 | 2021-07-06 | 18.014 | 286,889 | +17,446 | 0.01% | 5,168,153 |
| 2021-07-06 | 2021-07-02 | 19.830 | 269,443 | -42,646 | 0.01% | 5,343,152 |
| 2021-07-05 | 2021-06-30 | 20.222 | 312,089 | +5,815 | 0.01% | 6,311,197 |
| 2021-07-02 | 2021-06-29 | 20.305 | 306,274 | +1,939 | 0.01% | 6,218,884 |
| 2021-06-29 | 2021-06-25 | 21.151 | 304,335 | +11,630 | 0.01% | 6,436,992 |
| 2021-06-28 | 2021-06-24 | 21.615 | 292,705 | -7,753 | 0.01% | 6,326,906 |
| 2021-06-25 | 2021-06-23 | 21.873 | 300,458 | +3,876 | 0.01% | 6,571,989 |
| 2021-06-24 | 2021-06-22 | 21.409 | 296,582 | -9,692 | 0.01% | 6,349,508 |
| 2021-06-23 | 2021-06-21 | 20.594 | 306,274 | -69,784 | 0.01% | 6,307,364 |
| 2021-06-22 | 2021-06-18 | 18.984 | 376,058 | +1,939 | 0.02% | 7,139,205 |
| 2021-06-21 | 2021-06-17 | 18.448 | 374,119 | +5,815 | 0.02% | 6,901,675 |
| 2021-06-18 | 2021-06-16 | 17.746 | 368,304 | +9,692 | 0.02% | 6,536,001 |
| 2021-06-17 | 2021-06-15 | 18.386 | 358,612 | +13,569 | 0.01% | 6,593,405 |
| 2021-06-16 | 2021-06-11 | 18.716 | 345,043 | +23,262 | 0.01% | 6,457,846 |
| 2021-06-15 | 2021-06-10 | 19.046 | 321,781 | +1,938 | 0.01% | 6,128,713 |
| 2021-06-11 | 2021-06-09 | 19.087 | 319,843 | +31,015 | 0.01% | 6,105,002 |
| 2021-06-10 | 2021-06-08 | 19.707 | 288,828 | +5,815 | 0.01% | 5,691,803 |
| 2021-06-09 | 2021-06-07 | 19.995 | 283,013 | +25,200 | 0.01% | 5,658,970 |
| 2021-06-08 | 2021-06-04 | 20.635 | 257,813 | +9,692 | 0.01% | 5,320,005 |
| 2021-06-07 | 2021-06-03 | 21.667 | 248,121 | -3,876 | 0.01% | 5,376,009 |
| 2021-06-04 | 2021-06-02 | 22.389 | 251,997 | +3,876 | 0.01% | 5,641,990 |
| 2021-06-03 | 2021-06-01 | 21.925 | 248,121 | +50,400 | 0.01% | 5,440,010 |
| 2021-06-02 | 2021-05-31 | 23.060 | 197,721 | -83,353 | 0.01% | 4,559,398 |
| 2021-06-01 | 2021-05-28 | 19.624 | 281,074 | +7,754 | 0.01% | 5,515,798 |
| 2021-05-31 | 2021-05-27 | 20.181 | 273,320 | -13,569 | 0.01% | 5,515,914 |
| 2021-05-28 | 2021-05-26 | 19.707 | 286,889 | +7,753 | 0.01% | 5,653,592 |
| 2021-05-26 | 2021-05-24 | 19.913 | 279,136 | +7,754 | 0.01% | 5,558,407 |
| 2021-05-25 | 2021-05-21 | 20.532 | 271,382 | +1,939 | 0.01% | 5,572,003 |
| 2021-05-24 | 2021-05-20 | 20.388 | 269,443 | +5,815 | 0.01% | 5,493,271 |
| 2021-05-21 | 2021-05-18 | 20.449 | 263,628 | +5,815 | 0.01% | 5,391,038 |
| 2021-05-20 | 2021-05-17 | 20.687 | 257,813 | -9,692 | 0.01% | 5,333,305 |
| 2021-05-18 | 2021-05-14 | 21.203 | 267,505 | -31,015 | 0.01% | 5,671,800 |
| 2021-05-17 | 2021-05-13 | 19.830 | 298,520 | +1,938 | 0.01% | 5,919,759 |
| 2021-05-14 | 2021-05-12 | 20.161 | 296,582 | -5,815 | 0.01% | 5,979,248 |
| 2021-05-13 | 2021-05-11 | 19.294 | 302,397 | +3,877 | 0.01% | 5,834,401 |
| 2021-05-12 | 2021-05-10 | 20.202 | 298,520 | -1,938 | 0.01% | 6,030,639 |
| 2021-05-11 | 2021-05-07 | 18.922 | 300,458 | +1,938 | 0.01% | 5,685,391 |
| 2021-05-10 | 2021-05-06 | 19.397 | 298,520 | -17,446 | 0.01% | 5,790,399 |
| 2021-05-07 | 2021-05-05 | 19.603 | 315,966 | +9,692 | 0.01% | 6,193,999 |
| 2021-05-06 | 2021-05-04 | 20.429 | 306,274 | +3,877 | 0.01% | 6,256,804 |
| 2021-05-05 | 2021-05-03 | 20.429 | 302,397 | -13,569 | 0.01% | 6,177,601 |
| 2021-05-04 | 2021-04-30 | 20.635 | 315,966 | +1,938 | 0.01% | 6,519,999 |
| 2021-05-03 | 2021-04-29 | 20.553 | 314,028 | +25,200 | 0.01% | 6,454,088 |
| 2021-04-30 | 2021-04-28 | 21.203 | 288,828 | -56,215 | 0.01% | 6,123,903 |
| 2021-04-29 | 2021-04-27 | 20.119 | 345,043 | +1,939 | 0.01% | 6,942,007 |
| 2021-04-28 | 2021-04-26 | 19.376 | 343,104 | +23,261 | 0.01% | 6,648,116 |
| 2021-04-27 | 2021-04-23 | 20.243 | 319,843 | -32,953 | 0.01% | 6,474,602 |
| 2021-04-26 | 2021-04-22 | 20.016 | 352,796 | +17,446 | 0.01% | 7,061,591 |
| 2021-04-23 | 2021-04-21 | 19.418 | 335,350 | +7,753 | 0.01% | 6,511,711 |
| 2021-04-22 | 2021-04-20 | 19.459 | 327,597 | +5,816 | 0.01% | 6,374,686 |
| 2021-04-21 | 2021-04-19 | 19.768 | 321,781 | -1,939 | 0.01% | 6,361,113 |
| 2021-04-20 | 2021-04-16 | 18.861 | 323,720 | -9,692 | 0.01% | 6,105,524 |
| 2021-04-19 | 2021-04-15 | 18.737 | 333,412 | +5,815 | 0.01% | 6,247,040 |
| 2021-04-16 | 2021-04-14 | 18.118 | 327,597 | -9,692 | 0.01% | 5,935,286 |
| 2021-04-15 | 2021-04-13 | 17.395 | 337,289 | -7,754 | 0.01% | 5,867,282 |
| 2021-04-14 | 2021-04-12 | 17.210 | 345,043 | +5,816 | 0.01% | 5,938,086 |
| 2021-04-12 | 2021-04-08 | 18.881 | 339,227 | -9,693 | 0.01% | 6,404,994 |
| 2021-04-09 | 2021-04-07 | 18.014 | 348,920 | +1,939 | 0.01% | 6,285,608 |
| 2021-04-08 | 2021-04-01 | 18.365 | 346,981 | +3,877 | 0.01% | 6,372,398 |
| 2021-04-07 | 2021-03-31 | 17.251 | 343,104 | -1,939 | 0.01% | 5,918,876 |
| 2021-04-01 | 2021-03-30 | 17.024 | 345,043 | -9,692 | 0.01% | 5,874,006 |
| 2021-03-31 | 2021-03-29 | 16.260 | 354,735 | -1,938 | 0.01% | 5,768,162 |
| 2021-03-30 | 2021-03-26 | 16.487 | 356,673 | +40,707 | 0.01% | 5,880,635 |
| 2021-03-29 | 2021-03-25 | 15.765 | 315,966 | -7,754 | 0.01% | 4,981,279 |
| 2021-03-26 | 2021-03-24 | 15.683 | 323,720 | +9,692 | 0.01% | 5,076,803 |
| 2021-03-25 | 2021-03-23 | 16.033 | 314,028 | +1,939 | 0.01% | 5,034,967 |
| 2021-03-24 | 2021-03-22 | 16.405 | 312,089 | -1,939 | 0.01% | 5,119,798 |
| 2021-03-23 | 2021-03-19 | 16.054 | 314,028 | +7,754 | 0.01% | 5,041,447 |
| 2021-03-22 | 2021-03-18 | 16.405 | 306,274 | -1,938 | 0.01% | 5,024,403 |
| 2021-03-19 | 2021-03-17 | 16.611 | 308,212 | -1,939 | 0.01% | 5,119,796 |
| 2021-03-18 | 2021-03-16 | 15.910 | 310,151 | +9,693 | 0.01% | 4,934,405 |
| 2021-03-17 | 2021-03-15 | 15.476 | 300,458 | +3,876 | 0.01% | 4,649,992 |
| 2021-03-16 | 2021-03-12 | 15.641 | 296,582 | +11,631 | 0.01% | 4,638,966 |
| 2021-03-15 | 2021-03-11 | 15.786 | 284,951 | -52,338 | 0.01% | 4,498,201 |
| 2021-03-12 | 2021-03-10 | 15.022 | 337,289 | +1,939 | 0.01% | 5,066,882 |
| 2021-03-11 | 2021-03-09 | 14.857 | 335,350 | +5,815 | 0.01% | 4,982,393 |
| 2021-03-10 | 2021-03-08 | 14.857 | 329,535 | -27,138 | 0.01% | 4,895,998 |
| 2021-03-08 | 2021-03-04 | 16.054 | 356,673 | +52,338 | 0.01% | 5,726,075 |
| 2021-03-05 | 2021-03-03 | 18.262 | 304,335 | -3,877 | 0.01% | 5,557,793 |
| 2021-03-04 | 2021-03-02 | 17.622 | 308,212 | +11,630 | 0.01% | 5,431,435 |
| 2021-03-03 | 2021-03-01 | 18.861 | 296,582 | +36,831 | 0.01% | 5,593,687 |
| 2021-03-02 | 2021-02-26 | 18.076 | 259,751 | +40,707 | 0.01% | 4,695,356 |
| 2021-03-01 | 2021-02-25 | 18.799 | 219,044 | +31,015 | 0.01% | 4,117,721 |
| 2021-02-26 | 2021-02-24 | 19.603 | 188,029 | -25,200 | 0.01% | 3,686,003 |
| 2021-02-25 | 2021-02-23 | 20.470 | 213,229 | +3,877 | 0.01% | 4,364,808 |
| 2021-02-24 | 2021-02-22 | 21.564 | 209,352 | -1,938 | 0.01% | 4,514,406 |
| 2021-02-22 | 2021-02-18 | 20.945 | 211,290 | +9,692 | 0.01% | 4,425,396 |
| 2021-02-19 | 2021-02-17 | 21.048 | 201,598 | -5,815 | 0.01% | 4,243,201 |
| 2021-02-18 | 2021-02-16 | 20.470 | 207,413 | +1,938 | 0.01% | 4,245,754 |
| 2021-02-17 | 2021-02-11 | 20.687 | 205,475 | -13,569 | 0.01% | 4,250,603 |
| 2021-02-16 | 2021-02-09 | 20.140 | 219,044 | -9,692 | 0.01% | 4,411,521 |
| 2021-02-10 | 2021-02-08 | 20.326 | 228,736 | -19,385 | 0.01% | 4,649,197 |
| 2021-02-09 | 2021-02-05 | 20.016 | 248,121 | -32,953 | 0.01% | 4,966,409 |
| 2021-02-05 | 2021-02-03 | 19.521 | 281,074 | +29,077 | 0.01% | 5,486,798 |
| 2021-02-04 | 2021-02-02 | 17.540 | 251,997 | +56,214 | 0.01% | 4,419,992 |
| 2021-02-03 | 2021-02-01 | 17.560 | 195,783 | -7,753 | 0.01% | 3,438,046 |
| 2021-02-02 | 2021-01-29 | 16.157 | 203,536 | -63,969 | 0.01% | 3,288,594 |
| 2021-02-01 | 2021-01-28 | 16.240 | 267,505 | -1,938 | 0.01% | 4,344,240 |
| 2021-01-29 | 2021-01-27 | 17.045 | 269,443 | -21,323 | 0.01% | 4,592,553 |
| 2021-01-28 | 2021-01-26 | 17.746 | 290,766 | -23,262 | 0.01% | 5,159,995 |
| 2021-01-27 | 2021-01-25 | 17.829 | 314,028 | +27,139 | 0.01% | 5,598,727 |
| 2021-01-26 | 2021-01-22 | 17.767 | 286,889 | -44,585 | 0.01% | 5,097,113 |
| 2021-01-25 | 2021-01-21 | 15.827 | 331,474 | -27,138 | 0.01% | 5,246,287 |
| 2021-01-22 | 2021-01-20 | 16.240 | 358,612 | -3,877 | 0.02% | 5,823,804 |
| 2021-01-21 | 2021-01-19 | 15.765 | 362,489 | -27,138 | 0.02% | 5,714,726 |
| 2021-01-20 | 2021-01-18 | 14.775 | 389,627 | +17,446 | 0.02% | 5,756,643 |
| 2021-01-19 | 2021-01-15 | 14.073 | 372,181 | -38,769 | 0.02% | 5,237,762 |
| 2021-01-18 | 2021-01-14 | 14.321 | 410,950 | +9,693 | 0.02% | 5,885,125 |
| 2021-01-15 | 2021-01-13 | 14.568 | 401,257 | +15,507 | 0.02% | 5,845,673 |
| 2021-01-14 | 2021-01-12 | 15.249 | 385,750 | -5,815 | 0.02% | 5,882,441 |
| 2021-01-13 | 2021-01-11 | 15.270 | 391,565 | -19,385 | 0.02% | 5,979,196 |
| 2021-01-12 | 2021-01-08 | 15.662 | 410,950 | +25,200 | 0.02% | 6,436,325 |
| 2021-01-11 | 2021-01-07 | 15.848 | 385,750 | -1,938 | 0.02% | 6,113,281 |
| 2021-01-08 | 2021-01-06 | 16.075 | 387,688 | +21,322 | 0.02% | 6,231,994 |
| 2021-01-07 | 2021-01-05 | 15.683 | 366,366 | +62,031 | 0.02% | 5,745,608 |
| 2021-01-06 | 2021-01-04 | 16.632 | 304,335 | -23,262 | 0.01% | 5,061,674 |
| 2021-01-05 | 2020-12-31 | 16.302 | 327,597 | -3,877 | 0.01% | 5,340,405 |
| 2021-01-04 | 2020-12-29 | 16.199 | 331,474 | +56,215 | 0.01% | 5,369,407 |
| 2020-12-30 | 2020-12-28 | 15.992 | 275,259 | +23,262 | 0.01% | 4,402,004 |
| 2020-12-29 | 2020-12-24 | 15.332 | 251,997 | -7,754 | 0.01% | 3,863,593 |
| 2020-12-28 | 2020-12-22 | 15.621 | 259,751 | +5,815 | 0.01% | 4,057,517 |
| 2020-12-23 | 2020-12-21 | 15.476 | 253,936 | +1,939 | 0.01% | 3,930,002 |
| 2020-12-22 | 2020-12-18 | 15.414 | 251,997 | -23,262 | 0.01% | 3,884,393 |
| 2020-12-21 | 2020-12-17 | 15.683 | 275,259 | -11,630 | 0.01% | 4,316,804 |
| 2020-12-18 | 2020-12-16 | 15.518 | 286,889 | -21,323 | 0.01% | 4,451,834 |
| 2020-12-16 | 2020-12-14 | 14.362 | 308,212 | +1,938 | 0.01% | 4,426,556 |
| 2020-12-14 | 2020-12-10 | 14.589 | 306,274 | -3,877 | 0.01% | 4,468,243 |
| 2020-12-11 | 2020-12-09 | 14.403 | 310,151 | -1,938 | 0.01% | 4,467,204 |
| 2020-12-10 | 2020-12-08 | 14.362 | 312,089 | -17,446 | 0.01% | 4,482,238 |
| 2020-12-09 | 2020-12-07 | 14.548 | 329,535 | -11,631 | 0.01% | 4,793,998 |
| 2020-12-08 | 2020-12-04 | 14.610 | 341,166 | -3,877 | 0.01% | 4,984,323 |
| 2020-12-07 | 2020-12-03 | 14.733 | 345,043 | -9,692 | 0.01% | 5,083,685 |
| 2020-12-04 | 2020-12-02 | 14.589 | 354,735 | +19,385 | 0.02% | 5,175,242 |
| 2020-12-03 | 2020-12-01 | 14.445 | 335,350 | +1,938 | 0.01% | 4,843,993 |
| 2020-12-02 | 2020-11-30 | 13.949 | 333,412 | +23,261 | 0.01% | 4,650,880 |
| 2020-12-01 | 2020-11-27 | 14.032 | 310,151 | -32,953 | 0.01% | 4,352,004 |
| 2020-11-30 | 2020-11-26 | 13.372 | 343,104 | -3,877 | 0.01% | 4,587,837 |
| 2020-11-27 | 2020-11-25 | 13.021 | 346,981 | +1,938 | 0.01% | 4,517,959 |
| 2020-11-26 | 2020-11-24 | 13.413 | 345,043 | +11,631 | 0.01% | 4,628,005 |
| 2020-11-25 | 2020-11-23 | 13.413 | 333,412 | -17,446 | 0.01% | 4,472,000 |
| 2020-11-24 | 2020-11-20 | 13.619 | 350,858 | -269,443 | 0.01% | 4,778,400 |
| 2020-11-23 | 2020-11-19 | 12.691 | 620,301 | -44,585 | 0.03% | 7,871,995 |
| 2020-11-20 | 2020-11-18 | 12.670 | 664,886 | -23,261 | 0.03% | 8,424,085 |
| 2020-11-19 | 2020-11-17 | 12.092 | 688,147 | -71,722 | 0.03% | 8,321,201 |
| 2020-11-18 | 2020-11-16 | 12.175 | 759,869 | -1,939 | 0.03% | 9,251,197 |
| 2020-11-17 | 2020-11-13 | 11.349 | 761,808 | -71,722 | 0.03% | 8,646,004 |
| 2020-11-16 | 2020-11-12 | 10.833 | 833,530 | +23,261 | 0.04% | 9,030,000 |
| 2020-11-13 | 2020-11-11 | 10.999 | 810,269 | -143,444 | 0.03% | 8,911,763 |
| 2020-11-12 | 2020-11-10 | 10.421 | 953,713 | -75,600 | 0.04% | 9,938,396 |
| 2020-11-11 | 2020-11-09 | 10.163 | 1,029,313 | -17,446 | 0.04% | 10,460,703 |
| 2020-11-10 | 2020-11-06 | 10.039 | 1,046,759 | +3,877 | 0.04% | 10,508,404 |
| 2020-11-09 | 2020-11-05 | 9.977 | 1,042,882 | +3,877 | 0.04% | 10,404,922 |
| 2020-11-04 | 2020-11-02 | 9.678 | 1,039,005 | -1,938 | 0.04% | 10,055,361 |
| 2020-11-03 | 2020-10-30 | 9.699 | 1,040,943 | +3,877 | 0.04% | 10,095,597 |
| 2020-10-22 | 2020-10-20 | 10.132 | 1,037,066 | +1,938 | 0.04% | 10,507,396 |
| 2020-10-21 | 2020-10-19 | 9.956 | 1,035,128 | +79,476 | 0.04% | 10,306,200 |
| 2020-10-19 | 2020-10-15 | 10.152 | 955,652 | +29,077 | 0.04% | 9,702,241 |
| 2020-10-14 | 2020-10-09 | 10.318 | 926,575 | -13,569 | 0.04% | 9,559,998 |
| 2020-10-12 | 2020-10-08 | 10.813 | 940,144 | -1,939 | 0.04% | 10,165,596 |
| 2020-10-08 | 2020-10-06 | 10.813 | 942,083 | -38,769 | 0.04% | 10,186,562 |
| 2020-10-07 | 2020-10-05 | 10.586 | 980,852 | -3,876 | 0.04% | 10,383,124 |
| 2020-10-05 | 2020-09-29 | 10.070 | 984,728 | -31,016 | 0.04% | 9,916,155 |
| 2020-09-29 | 2020-09-25 | 10.091 | 1,015,744 | -3,876 | 0.04% | 10,249,444 |
| 2020-09-25 | 2020-09-23 | 10.256 | 1,019,620 | +48,461 | 0.04% | 10,456,875 |
| 2020-09-24 | 2020-09-22 | 10.235 | 971,159 | -7,754 | 0.04% | 9,939,836 |
| 2020-09-23 | 2020-09-21 | 10.297 | 978,913 | +1,938 | 0.04% | 10,079,798 |
| 2020-09-17 | 2020-09-15 | 10.606 | 976,975 | -21,323 | 0.04% | 10,362,243 |
| 2020-09-14 | 2020-09-10 | 10.225 | 998,298 | +3,877 | 0.04% | 10,207,304 |
| 2020-09-11 | 2020-09-09 | 10.421 | 994,421 | +3,877 | 0.04% | 10,362,603 |
| 2020-09-10 | 2020-09-08 | 10.503 | 990,544 | +7,754 | 0.04% | 10,403,962 |
| 2020-09-08 | 2020-09-04 | 10.772 | 982,790 | +54,276 | 0.04% | 10,586,159 |
| 2020-09-07 | 2020-09-03 | 11.081 | 928,514 | -1,938 | 0.04% | 10,288,924 |
| 2020-09-04 | 2020-09-02 | 11.514 | 930,452 | +5,815 | 0.04% | 10,713,599 |
| 2020-09-03 | 2020-09-01 | 11.102 | 924,637 | -3,877 | 0.04% | 10,265,042 |
| 2020-09-02 | 2020-08-31 | 11.287 | 928,514 | -67,845 | 0.04% | 10,480,524 |
| 2020-09-01 | 2020-08-28 | 11.122 | 996,359 | -29,077 | 0.04% | 11,081,838 |
| 2020-08-31 | 2020-08-27 | 11.143 | 1,025,436 | -3,877 | 0.04% | 11,426,403 |
| 2020-08-28 | 2020-08-26 | 11.246 | 1,029,313 | -62,030 | 0.04% | 11,575,804 |
| 2020-08-27 | 2020-08-25 | 11.102 | 1,091,343 | -36,830 | 0.05% | 12,115,762 |
| 2020-08-26 | 2020-08-24 | 11.143 | 1,128,173 | -62,030 | 0.05% | 12,571,198 |
| 2020-08-24 | 2020-08-20 | 10.730 | 1,190,203 | -25,200 | 0.05% | 12,771,196 |
| 2020-08-21 | 2020-08-19 | 10.627 | 1,215,403 | -19,384 | 0.05% | 12,916,199 |
| 2020-08-20 | 2020-08-18 | 10.710 | 1,234,787 | +7,753 | 0.05% | 13,224,115 |
| 2020-08-19 | 2020-08-17 | 10.792 | 1,227,034 | -1,938 | 0.05% | 13,242,363 |
| 2020-08-18 | 2020-08-14 | 10.875 | 1,228,972 | -31,015 | 0.05% | 13,364,718 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,259,987 | -50,400 | 0.05% | 13,467,997 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,310,387 | -40,707 | 0.06% | 13,574,083 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,351,094 | -31,015 | 0.06% | 14,107,280 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,382,109 | +11,631 | 0.06% | 14,488,159 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,370,478 | +100,799 | 0.06% | 14,168,276 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,269,679 | +131,814 | 0.05% | 13,466,795 |
| 2020-08-07 | 2020-08-05 | 10.978 | 1,137,865 | +116,306 | 0.05% | 12,491,356 |
| 2020-08-06 | 2020-08-04 | 11.226 | 1,021,559 | -5,815 | 0.04% | 11,467,521 |
| 2020-08-04 | 2020-07-31 | 11.164 | 1,027,374 | -7,754 | 0.04% | 11,469,198 |
| 2020-08-03 | 2020-07-30 | 11.205 | 1,035,128 | -46,523 | 0.04% | 11,598,480 |
| 2020-07-31 | 2020-07-29 | 11.184 | 1,081,651 | -21,322 | 0.05% | 12,097,445 |
| 2020-07-30 | 2020-07-28 | 11.060 | 1,102,973 | -79,477 | 0.05% | 12,199,355 |
| 2020-07-29 | 2020-07-27 | 10.895 | 1,182,450 | +17,446 | 0.05% | 12,883,205 |
| 2020-07-28 | 2020-07-24 | 10.999 | 1,165,004 | +58,154 | 0.05% | 12,813,325 |
| 2020-07-27 | 2020-07-23 | 11.576 | 1,106,850 | -5,816 | 0.05% | 12,813,236 |
| 2020-07-24 | 2020-07-22 | 11.164 | 1,112,666 | +7,754 | 0.05% | 12,421,364 |
| 2020-07-23 | 2020-07-21 | 11.638 | 1,104,912 | +17,446 | 0.05% | 12,859,201 |
| 2020-07-22 | 2020-07-20 | 11.659 | 1,087,466 | -54,276 | 0.05% | 12,678,601 |
| 2020-07-21 | 2020-07-17 | 11.514 | 1,141,742 | -63,969 | 0.05% | 13,146,477 |
| 2020-07-20 | 2020-07-16 | 11.040 | 1,205,711 | -3,877 | 0.05% | 13,310,801 |
| 2020-07-17 | 2020-07-15 | 11.329 | 1,209,588 | +7,754 | 0.05% | 13,703,043 |
| 2020-07-16 | 2020-07-14 | 10.792 | 1,201,834 | +17,446 | 0.05% | 12,970,400 |
| 2020-07-15 | 2020-07-13 | 11.329 | 1,184,388 | -23,261 | 0.05% | 13,417,560 |
| 2020-07-14 | 2020-07-10 | 11.308 | 1,207,649 | +81,414 | 0.05% | 13,656,156 |
| 2020-07-13 | 2020-07-09 | 11.473 | 1,126,235 | +79,476 | 0.05% | 12,921,443 |
| 2020-07-10 | 2020-07-08 | 11.514 | 1,046,759 | +186,091 | 0.04% | 12,052,804 |
| 2020-07-09 | 2020-07-07 | 12.340 | 860,668 | +151,198 | 0.04% | 10,620,477 |
| 2020-07-08 | 2020-07-06 | 12.897 | 709,470 | +11,631 | 0.03% | 9,150,003 |
| 2020-07-07 | 2020-07-03 | 12.711 | 697,839 | -124,060 | 0.03% | 8,870,399 |
| 2020-07-03 | 2020-06-30 | 12.183 | 821,899 | -131,814 | 0.03% | 10,013,515 |
| 2020-07-02 | 2020-06-29 | 10.876 | 953,713 | -29,166 | 0.04% | 10,372,394 |
| 2020-06-30 | 2020-06-26 | 10.647 | 982,879 | -105,997 | 0.04% | 10,465,198 |
| 2020-06-29 | 2020-06-24 | 10.647 | 1,088,876 | -5,782 | 0.05% | 11,593,800 |
| 2020-06-26 | 2020-06-23 | 10.461 | 1,094,658 | +5,782 | 0.05% | 11,450,884 |
| 2020-06-24 | 2020-06-22 | 10.606 | 1,088,876 | +96,361 | 0.05% | 11,548,600 |
| 2020-06-23 | 2020-06-19 | 10.689 | 992,515 | +15,417 | 0.04% | 10,608,997 |
| 2020-06-22 | 2020-06-18 | 10.481 | 977,098 | +3,855 | 0.04% | 10,241,405 |
| 2020-06-19 | 2020-06-17 | 10.544 | 973,243 | -3,855 | 0.04% | 10,261,599 |
| 2020-06-18 | 2020-06-16 | 10.668 | 977,098 | -119,487 | 0.04% | 10,423,925 |
| 2020-06-17 | 2020-06-15 | 10.212 | 1,096,585 | -3,854 | 0.05% | 11,197,922 |
| 2020-06-16 | 2020-06-12 | 10.481 | 1,100,439 | +13,490 | 0.05% | 11,534,197 |
| 2020-06-15 | 2020-06-11 | 10.523 | 1,086,949 | -1,927 | 0.05% | 11,437,922 |
| 2020-06-12 | 2020-06-10 | 10.378 | 1,088,876 | +69,380 | 0.05% | 11,300,000 |
| 2020-06-11 | 2020-06-09 | 10.398 | 1,019,496 | +50,107 | 0.04% | 10,601,157 |
| 2020-06-10 | 2020-06-08 | 10.564 | 969,389 | +125,269 | 0.04% | 10,241,083 |
| 2020-06-09 | 2020-06-05 | 10.834 | 844,120 | +17,345 | 0.04% | 9,145,442 |
| 2020-06-08 | 2020-06-04 | 10.897 | 826,775 | +5,782 | 0.04% | 9,009,001 |
| 2020-06-05 | 2020-06-03 | 11.353 | 820,993 | +3,854 | 0.03% | 9,320,877 |
| 2020-06-04 | 2020-06-02 | 11.249 | 817,139 | -3,854 | 0.03% | 9,192,322 |
| 2020-06-03 | 2020-06-01 | 11.229 | 820,993 | +1,927 | 0.03% | 9,218,637 |
| 2020-06-02 | 2020-05-29 | 10.772 | 819,066 | -82,870 | 0.03% | 8,823,000 |
| 2020-06-01 | 2020-05-28 | 10.668 | 901,936 | +67,452 | 0.04% | 9,622,078 |
| 2020-05-29 | 2020-05-27 | 10.917 | 834,484 | -26,981 | 0.04% | 9,110,323 |
| 2020-05-28 | 2020-05-26 | 10.917 | 861,465 | -69,379 | 0.04% | 9,404,883 |
| 2020-05-27 | 2020-05-25 | 10.481 | 930,844 | -19,273 | 0.04% | 9,756,595 |
| 2020-05-26 | 2020-05-22 | 9.963 | 950,117 | -30,835 | 0.04% | 9,465,604 |
| 2020-05-25 | 2020-05-21 | 10.710 | 980,952 | +129,123 | 0.04% | 10,505,760 |
| 2020-05-22 | 2020-05-20 | 11.229 | 851,829 | +15,418 | 0.04% | 9,564,884 |
| 2020-05-21 | 2020-05-19 | 11.146 | 836,411 | +1,927 | 0.04% | 9,322,321 |
| 2020-05-20 | 2020-05-18 | 11.208 | 834,484 | -71,307 | 0.04% | 9,352,803 |
| 2020-05-19 | 2020-05-15 | 10.326 | 905,791 | +1,928 | 0.04% | 9,353,004 |
| 2020-05-18 | 2020-05-14 | 10.398 | 903,863 | +7,708 | 0.04% | 9,398,756 |
| 2020-05-15 | 2020-05-13 | 10.440 | 896,155 | -3,854 | 0.04% | 9,355,804 |
| 2020-05-14 | 2020-05-12 | 10.191 | 900,009 | +7,709 | 0.04% | 9,171,880 |
| 2020-05-13 | 2020-05-11 | 10.305 | 892,300 | +5,781 | 0.04% | 9,195,178 |
| 2020-05-12 | 2020-05-08 | 10.357 | 886,519 | -9,636 | 0.04% | 9,181,605 |
| 2020-05-11 | 2020-05-07 | 10.440 | 896,155 | -11,563 | 0.04% | 9,355,804 |
| 2020-05-08 | 2020-05-06 | 10.201 | 907,718 | -21,199 | 0.04% | 9,259,861 |
| 2020-05-07 | 2020-05-05 | 9.921 | 928,917 | -3,855 | 0.04% | 9,215,838 |
| 2020-05-05 | 2020-04-29 | 10.264 | 932,772 | -1,927 | 0.04% | 9,573,524 |
| 2020-05-04 | 2020-04-28 | 9.880 | 934,699 | +21,199 | 0.04% | 9,234,401 |
| 2020-04-29 | 2020-04-27 | 9.931 | 913,500 | +11,564 | 0.04% | 9,072,365 |
| 2020-04-28 | 2020-04-24 | 10.201 | 901,936 | +1,927 | 0.04% | 9,200,878 |
| 2020-04-27 | 2020-04-23 | 10.689 | 900,009 | +9,636 | 0.04% | 9,620,200 |
| 2020-04-24 | 2020-04-22 | 10.606 | 890,373 | +1,927 | 0.04% | 9,443,281 |
| 2020-04-23 | 2020-04-21 | 10.014 | 888,446 | +3,855 | 0.04% | 8,897,303 |
| 2020-04-22 | 2020-04-20 | 10.243 | 884,591 | -48,181 | 0.04% | 9,060,657 |
| 2020-04-21 | 2020-04-17 | 9.797 | 932,772 | -19,272 | 0.04% | 9,137,923 |
| 2020-04-20 | 2020-04-16 | 9.765 | 952,044 | +57,817 | 0.04% | 9,297,082 |
| 2020-04-17 | 2020-04-15 | 9.714 | 894,227 | +9,636 | 0.04% | 8,686,076 |
| 2020-04-16 | 2020-04-14 | 9.703 | 884,591 | -3,855 | 0.04% | 8,583,297 |
| 2020-04-15 | 2020-04-09 | 9.485 | 888,446 | -5,781 | 0.04% | 8,427,083 |
| 2020-04-14 | 2020-04-08 | 9.527 | 894,227 | -3,855 | 0.04% | 8,519,037 |
| 2020-04-09 | 2020-04-07 | 9.838 | 898,082 | +15,418 | 0.04% | 8,835,362 |
| 2020-04-08 | 2020-04-06 | 9.610 | 882,664 | -13,491 | 0.04% | 8,482,159 |
| 2020-04-06 | 2020-04-02 | 9.506 | 896,155 | -30,835 | 0.04% | 8,518,804 |
| 2020-04-03 | 2020-04-01 | 9.236 | 926,990 | -34,690 | 0.04% | 8,561,800 |
| 2020-04-02 | 2020-03-31 | 8.925 | 961,680 | -9,636 | 0.04% | 8,582,801 |
| 2020-03-31 | 2020-03-27 | 8.748 | 971,316 | +1,927 | 0.04% | 8,497,441 |
| 2020-03-30 | 2020-03-26 | 8.530 | 969,389 | +1,928 | 0.04% | 8,269,322 |
| 2020-03-27 | 2020-03-25 | 8.406 | 967,461 | +9,636 | 0.04% | 8,132,396 |
| 2020-03-25 | 2020-03-23 | 7.711 | 957,825 | -1,928 | 0.04% | 7,385,417 |
| 2020-03-24 | 2020-03-20 | 8.499 | 959,753 | -25,053 | 0.04% | 8,157,243 |
| 2020-03-23 | 2020-03-19 | 7.783 | 984,806 | -3,855 | 0.04% | 7,664,997 |
| 2020-03-20 | 2020-03-18 | 8.167 | 988,661 | +13,491 | 0.04% | 8,074,621 |
| 2020-03-19 | 2020-03-17 | 8.510 | 975,170 | +30,835 | 0.04% | 8,298,397 |
| 2020-03-18 | 2020-03-16 | 8.510 | 944,335 | +7,709 | 0.04% | 8,036,001 |
| 2020-03-17 | 2020-03-13 | 9.236 | 936,626 | -11,563 | 0.04% | 8,650,799 |
| 2020-03-16 | 2020-03-12 | 9.361 | 948,189 | +36,617 | 0.04% | 8,875,677 |
| 2020-03-13 | 2020-03-11 | 10.149 | 911,572 | +5,781 | 0.04% | 9,251,877 |
| 2020-03-12 | 2020-03-10 | 10.191 | 905,791 | +59,744 | 0.04% | 9,230,804 |
| 2020-03-11 | 2020-03-09 | 10.398 | 846,047 | -19,272 | 0.04% | 8,797,560 |
| 2020-03-09 | 2020-03-05 | 11.519 | 865,319 | -44,326 | 0.04% | 9,967,798 |
| 2020-03-06 | 2020-03-04 | 10.398 | 909,645 | +1,927 | 0.04% | 9,458,879 |
| 2020-03-04 | 2020-03-02 | 10.544 | 907,718 | -3,854 | 0.04% | 9,570,721 |
| 2020-03-03 | 2020-02-28 | 10.367 | 911,572 | -32,763 | 0.04% | 9,450,537 |
| 2020-03-02 | 2020-02-27 | 10.834 | 944,335 | +3,854 | 0.04% | 10,231,201 |
| 2020-02-28 | 2020-02-26 | 10.606 | 940,481 | -11,563 | 0.04% | 9,974,725 |
| 2020-02-27 | 2020-02-25 | 10.731 | 952,044 | -5,781 | 0.04% | 10,215,922 |
| 2020-02-26 | 2020-02-24 | 10.627 | 957,825 | -13,491 | 0.04% | 10,178,555 |
| 2020-02-25 | 2020-02-21 | 10.855 | 971,316 | +28,908 | 0.04% | 10,543,681 |
| 2020-02-24 | 2020-02-20 | 10.897 | 942,408 | +134,905 | 0.04% | 10,269,003 |
| 2020-02-21 | 2020-02-19 | 11.229 | 807,503 | +30,836 | 0.03% | 9,067,163 |
| 2020-02-20 | 2020-02-18 | 11.436 | 776,667 | -15,418 | 0.03% | 8,882,117 |
| 2020-02-19 | 2020-02-17 | 11.312 | 792,085 | +13,490 | 0.03% | 8,959,800 |
| 2020-02-18 | 2020-02-14 | 11.187 | 778,595 | +11,564 | 0.03% | 8,710,245 |
| 2020-02-17 | 2020-02-13 | 11.249 | 767,031 | +1,927 | 0.03% | 8,628,637 |
| 2020-02-14 | 2020-02-12 | 11.395 | 765,104 | +1,927 | 0.03% | 8,718,120 |
| 2020-02-13 | 2020-02-11 | 11.229 | 763,177 | +25,054 | 0.03% | 8,569,442 |
| 2020-02-12 | 2020-02-10 | 10.980 | 738,123 | +19,272 | 0.03% | 8,104,280 |
| 2020-02-11 | 2020-02-07 | 11.374 | 718,851 | +9,636 | 0.03% | 8,176,161 |
| 2020-02-10 | 2020-02-06 | 11.561 | 709,215 | -3,854 | 0.03% | 8,199,042 |
| 2020-02-07 | 2020-02-05 | 11.166 | 713,069 | +11,563 | 0.03% | 7,962,397 |
| 2020-02-06 | 2020-02-04 | 11.519 | 701,506 | +63,598 | 0.03% | 8,080,801 |
| 2020-02-05 | 2020-02-03 | 11.083 | 637,908 | -34,690 | 0.03% | 7,070,161 |
| 2020-02-04 | 2020-01-31 | 10.876 | 672,598 | +1,927 | 0.03% | 7,315,043 |
| 2020-02-03 | 2020-01-30 | 10.710 | 670,671 | -21,199 | 0.03% | 7,182,725 |
| 2020-01-31 | 2020-01-29 | 11.063 | 691,870 | -69,380 | 0.03% | 7,653,881 |
| 2020-01-30 | 2020-01-24 | 11.561 | 761,250 | +46,254 | 0.03% | 8,800,605 |
| 2020-01-29 | 2020-01-22 | 12.412 | 714,996 | +11,563 | 0.03% | 8,874,314 |
| 2020-01-23 | 2020-01-21 | 12.204 | 703,433 | +5,781 | 0.03% | 8,584,798 |
| 2020-01-22 | 2020-01-20 | 12.661 | 697,652 | +92,507 | 0.03% | 8,832,806 |
| 2020-01-21 | 2020-01-17 | 12.723 | 605,145 | -13,491 | 0.03% | 7,699,277 |
| 2020-01-20 | 2020-01-16 | 12.765 | 618,636 | +21,200 | 0.03% | 7,896,603 |
| 2020-01-17 | 2020-01-15 | 12.474 | 597,436 | -107,924 | 0.03% | 7,452,395 |
| 2020-01-16 | 2020-01-14 | 11.581 | 705,360 | -9,636 | 0.03% | 8,169,116 |
| 2020-01-15 | 2020-01-13 | 11.706 | 714,996 | -32,763 | 0.03% | 8,369,755 |
| 2020-01-14 | 2020-01-10 | 11.685 | 747,759 | +104,069 | 0.03% | 8,737,759 |
| 2020-01-13 | 2020-01-09 | 11.914 | 643,690 | -52,034 | 0.03% | 7,668,646 |
| 2020-01-10 | 2020-01-08 | 11.415 | 695,724 | -34,690 | 0.03% | 7,941,997 |
| 2020-01-09 | 2020-01-07 | 11.561 | 730,414 | -5,782 | 0.03% | 8,444,118 |
| 2020-01-08 | 2020-01-06 | 11.229 | 736,196 | +21,200 | 0.03% | 8,266,482 |
| 2020-01-07 | 2020-01-03 | 11.374 | 714,996 | +7,708 | 0.03% | 8,132,315 |
| 2020-01-06 | 2020-01-02 | 11.644 | 707,288 | -34,689 | 0.03% | 8,235,485 |
| 2020-01-03 | 2019-12-31 | 10.814 | 741,977 | +9,636 | 0.03% | 8,023,395 |
| 2020-01-02 | 2019-12-27 | 11.270 | 732,341 | +84,797 | 0.03% | 8,253,596 |
| 2019-12-30 | 2019-12-24 | 11.727 | 647,544 | +59,744 | 0.03% | 7,593,601 |
| 2019-12-27 | 2019-12-20 | 11.727 | 587,800 | +52,034 | 0.03% | 6,892,996 |
| 2019-12-23 | 2019-12-19 | 12.204 | 535,766 | +11,564 | 0.02% | 6,538,566 |
| 2019-12-20 | 2019-12-18 | 12.308 | 524,202 | +36,617 | 0.02% | 6,451,837 |
| 2019-12-19 | 2019-12-17 | 12.536 | 487,585 | -1,927 | 0.02% | 6,112,478 |
| 2019-12-18 | 2019-12-16 | 12.640 | 489,512 | -23,127 | 0.02% | 6,187,435 |
| 2019-12-17 | 2019-12-13 | 12.121 | 512,639 | -19,272 | 0.02% | 6,213,760 |
| 2019-12-16 | 2019-12-12 | 12.163 | 531,911 | -19,272 | 0.02% | 6,469,439 |
| 2019-12-13 | 2019-12-11 | 11.955 | 551,183 | +32,762 | 0.02% | 6,589,437 |
| 2019-12-12 | 2019-12-10 | 12.059 | 518,421 | -15,417 | 0.02% | 6,251,565 |
| 2019-12-11 | 2019-12-09 | 12.308 | 533,838 | -3,855 | 0.02% | 6,570,436 |
| 2019-12-10 | 2019-12-06 | 12.163 | 537,693 | -1,927 | 0.02% | 6,539,763 |
| 2019-12-09 | 2019-12-05 | 12.121 | 539,620 | -1,927 | 0.02% | 6,540,800 |
| 2019-12-06 | 2019-12-04 | 11.872 | 541,547 | -1,927 | 0.02% | 6,429,278 |
| 2019-12-05 | 2019-12-03 | 12.204 | 543,474 | +25,053 | 0.02% | 6,632,635 |
| 2019-12-04 | 2019-12-02 | 12.080 | 518,421 | -7,708 | 0.02% | 6,262,325 |
| 2019-12-03 | 2019-11-29 | 12.349 | 526,129 | -3,855 | 0.02% | 6,497,394 |
| 2019-12-02 | 2019-11-28 | 12.765 | 529,984 | +11,563 | 0.02% | 6,765,001 |
| 2019-11-29 | 2019-11-27 | 12.702 | 518,421 | +19,273 | 0.02% | 6,585,125 |
| 2019-11-28 | 2019-11-26 | 13.387 | 499,148 | +21,199 | 0.02% | 6,682,194 |
| 2019-11-27 | 2019-11-25 | 13.699 | 477,949 | +75,161 | 0.02% | 6,547,199 |
| 2019-11-26 | 2019-11-22 | 14.383 | 402,788 | +65,526 | 0.02% | 5,793,484 |
| 2019-11-25 | 2019-11-21 | 14.861 | 337,262 | -11,564 | 0.01% | 5,011,993 |
| 2019-11-22 | 2019-11-20 | 15.089 | 348,826 | -36,617 | 0.01% | 5,263,484 |
| 2019-11-21 | 2019-11-19 | 14.674 | 385,443 | +40,472 | 0.02% | 5,656,003 |
| 2019-11-20 | 2019-11-18 | 14.757 | 344,971 | -3,855 | 0.01% | 5,090,755 |
| 2019-11-19 | 2019-11-15 | 14.114 | 348,826 | -3,854 | 0.01% | 4,923,203 |
| 2019-11-18 | 2019-11-14 | 14.114 | 352,680 | -17,345 | 0.02% | 4,977,597 |
| 2019-11-15 | 2019-11-13 | 13.948 | 370,025 | -1,927 | 0.02% | 5,160,958 |
| 2019-11-14 | 2019-11-12 | 14.300 | 371,952 | +40,471 | 0.02% | 5,319,075 |
| 2019-11-12 | 2019-11-08 | 14.653 | 331,481 | +5,782 | 0.01% | 4,857,282 |
| 2019-11-11 | 2019-11-07 | 15.068 | 325,699 | +30,835 | 0.01% | 4,907,757 |
| 2019-11-08 | 2019-11-06 | 15.027 | 294,864 | +36,617 | 0.01% | 4,430,884 |
| 2019-11-07 | 2019-11-05 | 15.463 | 258,247 | +5,782 | 0.01% | 3,993,205 |
| 2019-11-06 | 2019-11-04 | 15.670 | 252,465 | -1,927 | 0.01% | 3,956,199 |
| 2019-11-05 | 2019-11-01 | 14.944 | 254,392 | -3,855 | 0.01% | 3,801,596 |
| 2019-11-04 | 2019-10-31 | 14.985 | 258,247 | -53,962 | 0.01% | 3,869,925 |
| 2019-11-01 | 2019-10-30 | 14.487 | 312,209 | -9,636 | 0.01% | 4,523,044 |
| 2019-10-31 | 2019-10-29 | 14.404 | 321,845 | -9,636 | 0.01% | 4,635,923 |
| 2019-10-30 | 2019-10-28 | 14.134 | 331,481 | +3,855 | 0.01% | 4,685,282 |
| 2019-10-29 | 2019-10-25 | 14.300 | 327,626 | -7,709 | 0.01% | 4,685,194 |
| 2019-10-28 | 2019-10-24 | 13.761 | 335,335 | +26,981 | 0.01% | 4,614,476 |
| 2019-10-25 | 2019-10-23 | 14.155 | 308,354 | +7,709 | 0.01% | 4,364,796 |
| 2019-10-23 | 2019-10-21 | 14.031 | 300,645 | +34,689 | 0.01% | 4,218,234 |
| 2019-10-22 | 2019-10-18 | 14.736 | 265,956 | +71,307 | 0.01% | 3,919,207 |
| 2019-10-21 | 2019-10-17 | 14.653 | 194,649 | -59,743 | 0.01% | 2,852,245 |
| 2019-10-17 | 2019-10-15 | 13.968 | 254,392 | -1,927 | 0.01% | 3,553,436 |
| 2019-10-16 | 2019-10-14 | 13.616 | 256,319 | +3,854 | 0.01% | 3,489,913 |
| 2019-10-15 | 2019-10-11 | 13.470 | 252,465 | +9,636 | 0.01% | 3,400,759 |
| 2019-10-14 | 2019-10-10 | 12.785 | 242,829 | -9,636 | 0.01% | 3,104,640 |
| 2019-10-11 | 2019-10-09 | 12.515 | 252,465 | -3,854 | 0.01% | 3,159,719 |
| 2019-10-10 | 2019-10-08 | 12.349 | 256,319 | +21,199 | 0.01% | 3,165,394 |
| 2019-10-09 | 2019-10-04 | 12.453 | 235,120 | -59,744 | 0.01% | 2,927,998 |
| 2019-10-08 | 2019-10-03 | 12.308 | 294,864 | +3,855 | 0.01% | 3,629,163 |
| 2019-10-04 | 2019-10-02 | 11.706 | 291,009 | +5,781 | 0.01% | 3,406,556 |
| 2019-10-02 | 2019-09-27 | 12.100 | 285,228 | -5,781 | 0.01% | 3,451,364 |
| 2019-09-30 | 2019-09-26 | 12.225 | 291,009 | -1,928 | 0.01% | 3,557,556 |
| 2019-09-27 | 2019-09-25 | 11.768 | 292,937 | -17,344 | 0.01% | 3,447,365 |
| 2019-09-26 | 2019-09-24 | 12.183 | 310,281 | +13,490 | 0.01% | 3,780,274 |
| 2019-09-25 | 2019-09-23 | 12.432 | 296,791 | +26,981 | 0.01% | 3,689,840 |
| 2019-09-24 | 2019-09-20 | 12.661 | 269,810 | +61,671 | 0.01% | 3,416,000 |
| 2019-09-23 | 2019-09-19 | 12.827 | 208,139 | -113,706 | 0.01% | 2,669,758 |
| 2019-09-20 | 2019-09-18 | 12.702 | 321,845 | -26,981 | 0.01% | 4,088,163 |
| 2019-09-19 | 2019-09-17 | 11.872 | 348,826 | +42,399 | 0.01% | 4,141,283 |
| 2019-09-18 | 2019-09-16 | 12.474 | 306,427 | -23,127 | 0.01% | 3,822,359 |
| 2019-09-17 | 2019-09-13 | 11.831 | 329,554 | -1,927 | 0.01% | 3,898,805 |
| 2019-09-16 | 2019-09-12 | 11.748 | 331,481 | -5,781 | 0.01% | 3,894,082 |
| 2019-09-13 | 2019-09-11 | 11.332 | 337,262 | +34,689 | 0.01% | 3,821,995 |
| 2019-09-12 | 2019-09-10 | 12.142 | 302,573 | -100,215 | 0.01% | 3,673,805 |
| 2019-09-11 | 2019-09-09 | 12.183 | 402,788 | -30,835 | 0.02% | 4,907,323 |
| 2019-09-10 | 2019-09-06 | 11.208 | 433,623 | +50,107 | 0.02% | 4,859,998 |
| 2019-09-09 | 2019-09-05 | 10.357 | 383,516 | +19,273 | 0.02% | 3,972,044 |
| 2019-09-06 | 2019-09-04 | 10.180 | 364,243 | +61,670 | 0.02% | 3,708,175 |
| 2019-09-05 | 2019-09-03 | 10.149 | 302,573 | +28,909 | 0.01% | 3,070,924 |
| 2019-09-04 | 2019-09-02 | 10.170 | 273,664 | -5,782 | 0.01% | 2,783,196 |
| 2019-09-03 | 2019-08-30 | 9.890 | 279,446 | -44,326 | 0.01% | 2,763,700 |
| 2019-09-02 | 2019-08-29 | 10.087 | 323,772 | -59,744 | 0.01% | 3,265,920 |
| 2019-08-30 | 2019-08-28 | 9.724 | 383,516 | -15,417 | 0.02% | 3,729,264 |
| 2019-08-29 | 2019-08-27 | 9.963 | 398,933 | +86,724 | 0.02% | 3,974,397 |
| 2019-08-28 | 2019-08-26 | 9.589 | 312,209 | +13,491 | 0.01% | 2,993,763 |
| 2019-08-27 | 2019-08-23 | 9.589 | 298,718 | -7,709 | 0.01% | 2,864,398 |
| 2019-08-26 | 2019-08-22 | 9.350 | 306,427 | -15,418 | 0.01% | 2,865,180 |
| 2019-08-23 | 2019-08-21 | 9.475 | 321,845 | +19,272 | 0.01% | 3,049,422 |
| 2019-08-22 | 2019-08-20 | 9.568 | 302,573 | +3,855 | 0.01% | 2,895,084 |
| 2019-08-21 | 2019-08-19 | 9.745 | 298,718 | -40,472 | 0.01% | 2,910,898 |
| 2019-08-20 | 2019-08-16 | 9.350 | 339,190 | -5,781 | 0.01% | 3,171,523 |
| 2019-08-16 | 2019-08-14 | 8.946 | 344,971 | +1,927 | 0.01% | 3,085,957 |
| 2019-08-15 | 2019-08-13 | 8.966 | 343,044 | +5,782 | 0.01% | 3,075,839 |
| 2019-08-13 | 2019-08-09 | 9.610 | 337,262 | -11,564 | 0.01% | 3,240,995 |
| 2019-08-12 | 2019-08-08 | 9.558 | 348,826 | -5,781 | 0.01% | 3,334,022 |
| 2019-08-09 | 2019-08-07 | 9.765 | 354,607 | -9,636 | 0.02% | 3,462,876 |
| 2019-08-08 | 2019-08-06 | 9.433 | 364,243 | +11,563 | 0.02% | 3,436,016 |
| 2019-08-07 | 2019-08-05 | 8.935 | 352,680 | -9,636 | 0.02% | 3,151,258 |
| 2019-08-06 | 2019-08-02 | 9.496 | 362,316 | +13,490 | 0.02% | 3,440,398 |
| 2019-08-05 | 2019-08-01 | 10.481 | 348,826 | -15,417 | 0.01% | 3,656,203 |
| 2019-08-02 | 2019-07-31 | 10.087 | 364,243 | +19,272 | 0.02% | 3,674,155 |
| 2019-08-01 | 2019-07-30 | 9.859 | 344,971 | -9,636 | 0.01% | 3,400,997 |
| 2019-07-31 | 2019-07-29 | 9.392 | 354,607 | -67,453 | 0.02% | 3,330,396 |
| 2019-07-30 | 2019-07-26 | 9.340 | 422,060 | -13,490 | 0.02% | 3,942,001 |
| 2019-07-26 | 2019-07-24 | 9.278 | 435,550 | -3,855 | 0.02% | 4,040,876 |
| 2019-07-25 | 2019-07-23 | 9.371 | 439,405 | -5,781 | 0.02% | 4,117,682 |
| 2019-07-24 | 2019-07-22 | 9.174 | 445,186 | -7,709 | 0.02% | 4,084,076 |
| 2019-07-19 | 2019-07-17 | 9.143 | 452,895 | -11,564 | 0.02% | 4,140,697 |
| 2019-07-17 | 2019-07-15 | 9.039 | 464,459 | -5,781 | 0.02% | 4,198,224 |
| 2019-07-16 | 2019-07-12 | 8.894 | 470,240 | -75,162 | 0.02% | 4,182,158 |
| 2019-07-15 | 2019-07-11 | 9.195 | 545,402 | +15,418 | 0.02% | 5,014,764 |
| 2019-07-12 | 2019-07-10 | 9.267 | 529,984 | -3,854 | 0.02% | 4,911,501 |
| 2019-07-11 | 2019-07-09 | 9.413 | 533,838 | -48,181 | 0.02% | 5,024,777 |
| 2019-07-10 | 2019-07-08 | 9.319 | 582,019 | -1,927 | 0.03% | 5,423,923 |
| 2019-07-09 | 2019-07-05 | 9.651 | 583,946 | -11,563 | 0.03% | 5,635,801 |
| 2019-07-08 | 2019-07-04 | 9.745 | 595,509 | -46,253 | 0.03% | 5,803,018 |
| 2019-07-05 | 2019-07-03 | 9.547 | 641,762 | -26,981 | 0.03% | 6,127,197 |
| 2019-07-04 | 2019-07-02 | 9.184 | 668,743 | +7,709 | 0.03% | 6,141,897 |
| 2019-07-03 | 2019-06-28 | 9.070 | 661,034 | +21,199 | 0.03% | 5,995,636 |
| 2019-07-02 | 2019-06-27 | 10.035 | 639,835 | +152,250 | 0.03% | 6,420,879 |
| 2019-06-28 | 2019-06-26 | 10.149 | 487,585 | +169,595 | 0.02% | 4,948,678 |
| 2019-06-27 | 2019-06-25 | 9.630 | 317,990 | 0.01% | 3,062,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy