History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,692,000 | +0 | 0.10% | 7,079,960 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,692,000 | +0 | 0.10% | 7,322,240 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,692,000 | -70,000 | 0.10% | 7,591,440 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,762,000 | -20,000 | 0.10% | 7,926,940 |
| 2025-09-25 | 2025-09-23 | 2.760 | 2,782,000 | -31,500 | 0.10% | 7,678,320 |
| 2025-09-22 | 2025-09-18 | 2.790 | 2,813,500 | +31,500 | 0.10% | 7,849,665 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,782,000 | +19,500 | 0.10% | 7,817,420 |
| 2025-09-16 | 2025-09-12 | 2.740 | 2,762,500 | -500 | 0.10% | 7,569,250 |
| 2025-09-15 | 2025-09-11 | 2.720 | 2,763,000 | +15,500 | 0.10% | 7,515,360 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,747,500 | +45,500 | 0.10% | 7,528,150 |
| 2025-09-09 | 2025-09-05 | 2.740 | 2,702,000 | +54,000 | 0.10% | 7,403,480 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,648,000 | +380,500 | 0.10% | 7,546,800 |
| 2025-09-03 | 2025-09-01 | 2.970 | 2,267,500 | +19,500 | 0.08% | 6,734,475 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,248,000 | +50,000 | 0.08% | 6,474,240 |
| 2025-09-01 | 2025-08-28 | 2.930 | 2,198,000 | -5,000 | 0.08% | 6,440,140 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,203,000 | +100,000 | 0.08% | 6,719,150 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,103,000 | +2,000 | 0.08% | 6,561,360 |
| 2025-08-26 | 2025-08-22 | 3.220 | 2,101,000 | -123,000 | 0.08% | 6,765,220 |
| 2025-08-25 | 2025-08-21 | 3.240 | 2,224,000 | -5,000 | 0.08% | 7,205,760 |
| 2025-08-22 | 2025-08-20 | 3.240 | 2,229,000 | +505,000 | 0.08% | 7,221,960 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,724,000 | -15,000 | 0.06% | 5,827,120 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,739,000 | +108,000 | 0.06% | 5,982,160 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,631,000 | -30,000 | 0.06% | 4,860,380 |
| 2025-08-08 | 2025-08-06 | 3.220 | 1,661,000 | +50,000 | 0.06% | 5,348,420 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,611,000 | +20,000 | 0.06% | 5,364,630 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,591,000 | -40,000 | 0.06% | 5,154,840 |
| 2025-07-31 | 2025-07-29 | 3.220 | 1,631,000 | +54,000 | 0.06% | 5,251,820 |
| 2025-07-29 | 2025-07-25 | 3.280 | 1,577,000 | +30,000 | 0.06% | 5,172,560 |
| 2025-07-28 | 2025-07-24 | 3.280 | 1,547,000 | -11,500 | 0.06% | 5,074,160 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,558,500 | -5,000 | 0.06% | 4,784,595 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,563,500 | +11,500 | 0.06% | 4,799,945 |
| 2025-07-23 | 2025-07-21 | 3.070 | 1,552,000 | -1,000 | 0.06% | 4,764,640 |
| 2025-07-21 | 2025-07-17 | 3.020 | 1,553,000 | +11,000 | 0.06% | 4,690,060 |
| 2025-07-18 | 2025-07-16 | 2.930 | 1,542,000 | -15,000 | 0.06% | 4,518,060 |
| 2025-07-17 | 2025-07-15 | 2.950 | 1,557,000 | +20,000 | 0.06% | 4,593,150 |
| 2025-06-30 | 2025-06-26 | 3.110 | 1,537,000 | -10,000 | 0.06% | 4,780,070 |
| 2025-06-27 | 2025-06-25 | 2.920 | 1,547,000 | +10,000 | 0.06% | 4,517,240 |
| 2025-06-12 | 2025-06-10 | 3.080 | 1,537,000 | +100,000 | 0.06% | 4,733,960 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,437,000 | -20,000 | 0.05% | 4,425,960 |
| 2025-06-10 | 2025-06-06 | 2.950 | 1,457,000 | -70,000 | 0.05% | 4,298,150 |
| 2025-06-05 | 2025-06-03 | 2.860 | 1,527,000 | -70,000 | 0.06% | 4,367,220 |
| 2025-05-21 | 2025-05-19 | 2.790 | 1,597,000 | +18,000 | 0.06% | 4,455,630 |
| 2025-05-19 | 2025-05-15 | 2.800 | 1,579,000 | +90,000 | 0.06% | 4,421,200 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,489,000 | +40,000 | 0.05% | 4,258,540 |
| 2025-05-15 | 2025-05-13 | 2.910 | 1,449,000 | +20,000 | 0.05% | 4,216,590 |
| 2025-05-12 | 2025-05-08 | 2.950 | 1,429,000 | +20,000 | 0.05% | 4,215,550 |
| 2025-04-30 | 2025-04-28 | 2.900 | 1,409,000 | -137,000 | 0.05% | 4,086,100 |
| 2025-04-23 | 2025-04-17 | 3.030 | 1,546,000 | -37,000 | 0.06% | 4,684,380 |
| 2025-04-15 | 2025-04-11 | 3.260 | 1,583,000 | +174,000 | 0.06% | 5,160,580 |
| 2025-04-14 | 2025-04-10 | 3.330 | 1,409,000 | -102,000 | 0.05% | 4,691,970 |
| 2025-04-11 | 2025-04-09 | 3.240 | 1,511,000 | -3,000 | 0.06% | 4,895,640 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,514,000 | -128,500 | 0.06% | 4,617,700 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,642,500 | +8,000 | 0.06% | 4,582,575 |
| 2025-04-08 | 2025-04-03 | 3.230 | 1,634,500 | +10,000 | 0.06% | 5,279,435 |
| 2025-04-01 | 2025-03-28 | 2.960 | 1,624,500 | -3,000 | 0.06% | 4,808,520 |
| 2025-03-27 | 2025-03-25 | 3.250 | 1,627,500 | -15,000 | 0.06% | 5,289,375 |
| 2025-03-26 | 2025-03-24 | 3.140 | 1,642,500 | +23,000 | 0.06% | 5,157,450 |
| 2025-03-25 | 2025-03-21 | 3.100 | 1,619,500 | +3,000 | 0.06% | 5,020,450 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,616,500 | +55,000 | 0.06% | 4,914,160 |
| 2025-03-21 | 2025-03-19 | 3.230 | 1,561,500 | +407,500 | 0.06% | 5,043,645 |
| 2025-03-19 | 2025-03-17 | 3.330 | 1,154,000 | +12,500 | 0.04% | 3,842,820 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,141,500 | -6,000 | 0.04% | 4,075,155 |
| 2025-03-03 | 2025-02-27 | 2.840 | 1,147,500 | +20,500 | 0.04% | 3,258,900 |
| 2025-02-28 | 2025-02-26 | 2.840 | 1,127,000 | -4,000 | 0.04% | 3,200,680 |
| 2025-02-25 | 2025-02-21 | 2.860 | 1,131,000 | -8,500 | 0.04% | 3,234,660 |
| 2025-02-21 | 2025-02-19 | 2.700 | 1,139,500 | -2,000 | 0.04% | 3,076,650 |
| 2025-02-12 | 2025-02-10 | 2.680 | 1,141,500 | +5,000 | 0.04% | 3,059,220 |
| 2025-02-11 | 2025-02-07 | 2.590 | 1,136,500 | +1,500 | 0.04% | 2,943,535 |
| 2025-02-05 | 2025-02-03 | 2.500 | 1,135,000 | -2,000 | 0.04% | 2,837,500 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,137,000 | +2,000 | 0.04% | 2,819,760 |
| 2025-01-27 | 2025-01-23 | 2.490 | 1,135,000 | +500 | 0.04% | 2,826,150 |
| 2025-01-07 | 2025-01-03 | 2.610 | 1,134,500 | +40,000 | 0.04% | 2,961,045 |
| 2024-12-23 | 2024-12-19 | 2.840 | 1,094,500 | +8,500 | 0.04% | 3,108,380 |
| 2024-12-12 | 2024-12-10 | 3.080 | 1,086,000 | -6,000 | 0.04% | 3,344,880 |
| 2024-12-09 | 2024-12-05 | 2.940 | 1,092,000 | +6,000 | 0.04% | 3,210,480 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,086,000 | +20,000 | 0.04% | 3,475,200 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,066,000 | -4,000 | 0.04% | 3,709,680 |
| 2024-11-01 | 2024-10-30 | 3.460 | 1,070,000 | -20,000 | 0.04% | 3,702,200 |
| 2024-10-31 | 2024-10-29 | 3.520 | 1,090,000 | +12,000 | 0.04% | 3,836,800 |
| 2024-10-29 | 2024-10-25 | 3.660 | 1,078,000 | -51,000 | 0.04% | 3,945,480 |
| 2024-10-28 | 2024-10-24 | 3.540 | 1,129,000 | -30,000 | 0.04% | 3,996,660 |
| 2024-10-24 | 2024-10-22 | 3.650 | 1,159,000 | +51,000 | 0.04% | 4,230,350 |
| 2024-10-22 | 2024-10-18 | 3.330 | 1,108,000 | +50,000 | 0.04% | 3,689,640 |
| 2024-10-10 | 2024-10-08 | 3.670 | 1,058,000 | +3,500 | 0.04% | 3,882,860 |
| 2024-10-09 | 2024-10-07 | 4.420 | 1,054,500 | +94,000 | 0.04% | 4,660,890 |
| 2024-10-08 | 2024-10-04 | 3.940 | 960,500 | -3,000 | 0.03% | 3,784,370 |
| 2024-10-04 | 2024-10-02 | 3.810 | 963,500 | +59,500 | 0.04% | 3,670,935 |
| 2024-10-03 | 2024-09-30 | 3.660 | 904,000 | +3,000 | 0.03% | 3,308,640 |
| 2024-09-27 | 2024-09-25 | 2.550 | 901,000 | +3,000 | 0.03% | 2,297,550 |
| 2024-09-13 | 2024-09-11 | 2.190 | 898,000 | +50,000 | 0.03% | 1,966,620 |
| 2024-09-03 | 2024-08-30 | 2.370 | 848,000 | +5,000 | 0.03% | 2,009,760 |
| 2024-07-29 | 2024-07-25 | 2.370 | 843,000 | +20,000 | 0.03% | 1,997,910 |
| 2024-07-24 | 2024-07-22 | 2.520 | 823,000 | +20,000 | 0.03% | 2,073,960 |
| 2024-07-23 | 2024-07-19 | 2.540 | 803,000 | +20,000 | 0.03% | 2,039,620 |
| 2024-06-27 | 2024-06-25 | 2.919 | 783,000 | +15,955 | 0.03% | 2,285,960 |
| 2024-05-29 | 2024-05-27 | 3.430 | 767,045 | +17,633 | 0.03% | 2,630,880 |
| 2024-05-28 | 2024-05-24 | 3.297 | 749,412 | +980 | 0.03% | 2,470,951 |
| 2024-05-27 | 2024-05-23 | 3.471 | 748,432 | +29,389 | 0.03% | 2,597,599 |
| 2024-05-17 | 2024-05-14 | 3.277 | 719,043 | +979 | 0.03% | 2,356,138 |
| 2024-05-16 | 2024-05-13 | 3.297 | 718,064 | -5,878 | 0.03% | 2,367,590 |
| 2024-04-30 | 2024-04-26 | 2.654 | 723,942 | +48,982 | 0.03% | 1,921,401 |
| 2024-04-17 | 2024-04-15 | 2.409 | 674,960 | -65,635 | 0.02% | 1,626,039 |
| 2024-04-16 | 2024-04-12 | 2.470 | 740,595 | -5,388 | 0.03% | 1,829,519 |
| 2024-04-11 | 2024-04-09 | 2.603 | 745,983 | -16,654 | 0.03% | 1,941,825 |
| 2024-04-03 | 2024-03-28 | 2.481 | 762,637 | +16,654 | 0.03% | 1,891,756 |
| 2024-03-19 | 2024-03-15 | 2.583 | 745,983 | +15,674 | 0.03% | 1,926,595 |
| 2024-03-18 | 2024-03-14 | 2.623 | 730,309 | +20,082 | 0.03% | 1,915,935 |
| 2024-03-15 | 2024-03-13 | 2.736 | 710,227 | +490 | 0.03% | 1,943,000 |
| 2024-03-14 | 2024-03-12 | 2.756 | 709,737 | -68,574 | 0.03% | 1,956,150 |
| 2024-03-13 | 2024-03-11 | 2.572 | 778,311 | +97,963 | 0.03% | 2,002,141 |
| 2024-02-01 | 2024-01-30 | 2.287 | 680,348 | +4,898 | 0.03% | 1,555,679 |
| 2024-01-12 | 2024-01-10 | 2.848 | 675,450 | +9,796 | 0.03% | 1,923,704 |
| 2023-12-08 | 2023-12-06 | 3.583 | 665,654 | -4,898 | 0.02% | 2,385,045 |
| 2023-12-07 | 2023-12-05 | 3.603 | 670,552 | +4,898 | 0.03% | 2,416,284 |
| 2023-11-24 | 2023-11-22 | 3.971 | 665,654 | -21,552 | 0.02% | 2,643,255 |
| 2023-11-17 | 2023-11-15 | 4.124 | 687,206 | -4,408 | 0.03% | 2,834,061 |
| 2023-11-16 | 2023-11-14 | 4.042 | 691,614 | +25,960 | 0.03% | 2,795,760 |
| 2023-11-08 | 2023-11-06 | 4.349 | 665,654 | -7,837 | 0.02% | 2,894,670 |
| 2023-11-06 | 2023-11-02 | 4.104 | 673,491 | +7,837 | 0.03% | 2,763,750 |
| 2023-11-01 | 2023-10-30 | 4.012 | 665,654 | -7,837 | 0.02% | 2,670,435 |
| 2023-10-31 | 2023-10-27 | 3.818 | 673,491 | +7,837 | 0.03% | 2,571,250 |
| 2023-10-06 | 2023-10-04 | 3.777 | 665,654 | -3,919 | 0.02% | 2,514,150 |
| 2023-08-23 | 2023-08-21 | 3.940 | 669,573 | -979 | 0.03% | 2,638,312 |
| 2023-08-16 | 2023-08-14 | 4.195 | 670,552 | -29,389 | 0.03% | 2,813,294 |
| 2023-08-14 | 2023-08-10 | 4.236 | 699,941 | -9,796 | 0.03% | 2,965,176 |
| 2023-08-04 | 2023-08-02 | 4.369 | 709,737 | +980 | 0.03% | 3,100,860 |
| 2023-08-02 | 2023-07-31 | 4.594 | 708,757 | -1,965,125 | 0.03% | 3,255,748 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,673,882 | -1,874,999 | 0.10% | 12,446,521 |
| 2023-07-27 | 2023-07-25 | 4.512 | 4,548,881 | +186,129 | 0.17% | 20,524,271 |
| 2023-07-26 | 2023-07-24 | 4.308 | 4,362,752 | -15,674 | 0.16% | 18,793,769 |
| 2023-07-07 | 2023-07-05 | 4.451 | 4,378,426 | +195,924 | 0.16% | 19,487,019 |
| 2023-07-06 | 2023-07-04 | 4.583 | 4,182,502 | +2,846,786 | 0.16% | 19,170,057 |
| 2023-07-05 | 2023-07-03 | 4.522 | 1,335,716 | +611,285 | 0.05% | 6,040,303 |
| 2023-05-30 | 2023-05-25 | 4.267 | 724,431 | -19,593 | 0.03% | 3,091,108 |
| 2023-05-18 | 2023-05-16 | 4.849 | 744,024 | +3,919 | 0.03% | 3,607,626 |
| 2023-05-16 | 2023-05-12 | 4.828 | 740,105 | +9,796 | 0.03% | 3,573,513 |
| 2023-05-10 | 2023-05-08 | 5.226 | 730,309 | +19,592 | 0.03% | 3,816,959 |
| 2023-04-11 | 2023-04-04 | 5.696 | 710,717 | -20,572 | 0.03% | 4,048,292 |
| 2023-03-31 | 2023-03-29 | 5.471 | 731,289 | -9,796 | 0.03% | 4,001,241 |
| 2023-03-30 | 2023-03-28 | 5.349 | 741,085 | +9,796 | 0.03% | 3,964,060 |
| 2023-03-28 | 2023-03-24 | 5.492 | 731,289 | +48,981 | 0.03% | 4,016,171 |
| 2023-03-23 | 2023-03-21 | 5.482 | 682,308 | -16,653 | 0.03% | 3,740,207 |
| 2023-03-17 | 2023-03-15 | 5.329 | 698,961 | +979 | 0.03% | 3,724,469 |
| 2023-03-13 | 2023-03-09 | 5.594 | 697,982 | +19,593 | 0.03% | 3,904,502 |
| 2023-03-10 | 2023-03-08 | 5.849 | 678,389 | +7,837 | 0.03% | 3,968,024 |
| 2023-03-09 | 2023-03-07 | 6.217 | 670,552 | +11,755 | 0.03% | 4,168,604 |
| 2023-03-08 | 2023-03-06 | 6.676 | 658,797 | -14,204 | 0.02% | 4,398,152 |
| 2023-03-07 | 2023-03-03 | 6.880 | 673,001 | +1,959 | 0.03% | 4,630,379 |
| 2023-03-03 | 2023-03-01 | 6.829 | 671,042 | +1,959 | 0.03% | 4,582,650 |
| 2023-02-27 | 2023-02-23 | 6.554 | 669,083 | +48,981 | 0.03% | 4,384,862 |
| 2023-02-24 | 2023-02-22 | 6.431 | 620,102 | -979 | 0.02% | 3,987,903 |
| 2023-02-23 | 2023-02-21 | 6.502 | 621,081 | -78,370 | 0.02% | 4,038,579 |
| 2023-02-22 | 2023-02-20 | 6.717 | 699,451 | +78,370 | 0.03% | 4,698,120 |
| 2023-02-14 | 2023-02-10 | 6.727 | 621,081 | +2,939 | 0.02% | 4,178,059 |
| 2023-02-13 | 2023-02-09 | 7.095 | 618,142 | -1,960 | 0.02% | 4,385,448 |
| 2023-02-10 | 2023-02-08 | 6.880 | 620,102 | -1,959 | 0.02% | 4,266,423 |
| 2023-02-09 | 2023-02-07 | 7.340 | 622,061 | +63,186 | 0.02% | 4,565,652 |
| 2023-02-08 | 2023-02-06 | 7.482 | 558,875 | +1,469 | 0.02% | 4,181,764 |
| 2023-02-07 | 2023-02-03 | 7.870 | 557,406 | -9,796 | 0.02% | 4,386,993 |
| 2023-02-06 | 2023-02-02 | 7.799 | 567,202 | -9,796 | 0.02% | 4,423,561 |
| 2023-02-02 | 2023-01-31 | 7.421 | 576,998 | -48,981 | 0.02% | 4,282,029 |
| 2023-01-30 | 2023-01-26 | 8.044 | 625,979 | -9,797 | 0.02% | 5,035,318 |
| 2023-01-20 | 2023-01-18 | 7.493 | 635,776 | -19,592 | 0.02% | 4,763,664 |
| 2023-01-19 | 2023-01-17 | 7.493 | 655,368 | -9,796 | 0.02% | 4,910,460 |
| 2023-01-18 | 2023-01-16 | 7.738 | 665,164 | +19,592 | 0.03% | 5,146,818 |
| 2023-01-17 | 2023-01-13 | 7.809 | 645,572 | -99,921 | 0.02% | 5,041,352 |
| 2023-01-16 | 2023-01-12 | 6.941 | 745,493 | -1,292,123 | 0.03% | 5,174,798 |
| 2023-01-13 | 2023-01-11 | 6.870 | 2,037,616 | -769,984 | 0.08% | 13,998,397 |
| 2023-01-12 | 2023-01-10 | 6.839 | 2,807,600 | +293,887 | 0.11% | 19,202,198 |
| 2023-01-11 | 2023-01-09 | 6.880 | 2,513,713 | +695,532 | 0.10% | 17,294,838 |
| 2023-01-10 | 2023-01-06 | 6.737 | 1,818,181 | +136,658 | 0.07% | 12,249,601 |
| 2023-01-09 | 2023-01-05 | 7.237 | 1,681,523 | +930,642 | 0.07% | 12,169,982 |
| 2023-01-06 | 2023-01-04 | 7.462 | 750,881 | -156,740 | 0.03% | 5,603,113 |
| 2023-01-05 | 2023-01-03 | 7.758 | 907,621 | -191,516 | 0.04% | 7,041,400 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,099,137 | +1,959 | 0.04% | 8,089,618 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,097,178 | -195,925 | 0.04% | 8,287,999 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,293,103 | -48,001 | 0.05% | 9,900,002 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,341,104 | +691,124 | 0.05% | 9,966,318 |
| 2022-12-16 | 2022-12-14 | 7.452 | 649,980 | -99,922 | 0.03% | 4,843,550 |
| 2022-12-15 | 2022-12-13 | 7.115 | 749,902 | -2,938 | 0.03% | 5,335,538 |
| 2022-12-14 | 2022-12-12 | 7.044 | 752,840 | +39,184 | 0.03% | 5,302,647 |
| 2022-12-13 | 2022-12-09 | 7.605 | 713,656 | -9,796 | 0.03% | 5,427,328 |
| 2022-12-09 | 2022-12-07 | 6.554 | 723,452 | +48,981 | 0.03% | 4,741,171 |
| 2022-12-08 | 2022-12-06 | 6.809 | 674,471 | +9,797 | 0.03% | 4,592,297 |
| 2022-12-06 | 2022-12-02 | 6.554 | 664,674 | +9,796 | 0.03% | 4,355,967 |
| 2022-12-02 | 2022-11-30 | 6.176 | 654,878 | -9,796 | 0.03% | 4,044,424 |
| 2022-12-01 | 2022-11-29 | 6.370 | 664,674 | +4,898 | 0.03% | 4,233,837 |
| 2022-11-30 | 2022-11-28 | 5.594 | 659,776 | -34,777 | 0.03% | 3,690,778 |
| 2022-11-17 | 2022-11-15 | 5.604 | 694,553 | -1,959 | 0.03% | 3,892,410 |
| 2022-11-11 | 2022-11-09 | 4.543 | 696,512 | -3,919 | 0.03% | 3,163,949 |
| 2022-11-07 | 2022-11-03 | 4.543 | 700,431 | +980 | 0.03% | 3,181,752 |
| 2022-11-03 | 2022-11-01 | 4.349 | 699,451 | -9,796 | 0.03% | 3,041,640 |
| 2022-11-01 | 2022-10-28 | 4.083 | 709,247 | +9,796 | 0.03% | 2,895,999 |
| 2022-10-28 | 2022-10-26 | 4.308 | 699,451 | -19,592 | 0.03% | 3,013,080 |
| 2022-10-27 | 2022-10-25 | 3.961 | 719,043 | +9,796 | 0.03% | 2,847,918 |
| 2022-10-26 | 2022-10-24 | 3.971 | 709,247 | +9,796 | 0.03% | 2,816,359 |
| 2022-10-24 | 2022-10-20 | 4.400 | 699,451 | -29,389 | 0.03% | 3,077,340 |
| 2022-10-18 | 2022-10-14 | 4.185 | 728,840 | -8,816 | 0.03% | 3,050,401 |
| 2022-10-12 | 2022-10-10 | 3.685 | 737,656 | +489 | 0.03% | 2,718,329 |
| 2022-10-07 | 2022-10-05 | 4.053 | 737,167 | +29,389 | 0.03% | 2,987,427 |
| 2022-10-03 | 2022-09-29 | 3.971 | 707,778 | +29,389 | 0.03% | 2,810,526 |
| 2022-09-07 | 2022-09-05 | 4.798 | 678,389 | -8,817 | 0.03% | 3,254,749 |
| 2022-09-05 | 2022-09-01 | 4.971 | 687,206 | +9,796 | 0.03% | 3,416,306 |
| 2022-09-02 | 2022-08-31 | 5.237 | 677,410 | +490 | 0.03% | 3,547,398 |
| 2022-09-01 | 2022-08-30 | 5.033 | 676,920 | +1,960 | 0.03% | 3,406,632 |
| 2022-08-29 | 2022-08-25 | 5.237 | 674,960 | -396,748 | 0.03% | 3,534,568 |
| 2022-08-23 | 2022-08-19 | 5.655 | 1,071,708 | -176,332 | 0.04% | 6,060,761 |
| 2022-08-22 | 2022-08-18 | 5.737 | 1,248,040 | +73,472 | 0.05% | 7,159,880 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,174,568 | +4,898 | 0.05% | 6,606,488 |
| 2022-08-18 | 2022-08-16 | 5.849 | 1,169,670 | +4,898 | 0.05% | 6,841,619 |
| 2022-08-17 | 2022-08-15 | 5.900 | 1,164,772 | +484,913 | 0.05% | 6,872,419 |
| 2022-08-12 | 2022-08-10 | 5.502 | 679,859 | -19,592 | 0.03% | 3,740,662 |
| 2022-08-09 | 2022-08-05 | 5.880 | 699,451 | +19,592 | 0.03% | 4,112,640 |
| 2022-08-08 | 2022-08-04 | 5.839 | 679,859 | +980 | 0.03% | 3,969,683 |
| 2022-07-18 | 2022-07-14 | 6.799 | 678,879 | +4,898 | 0.03% | 4,615,380 |
| 2022-07-11 | 2022-07-07 | 6.941 | 673,981 | -39,185 | 0.03% | 4,678,401 |
| 2022-07-06 | 2022-07-04 | 7.278 | 713,166 | -29,388 | 0.03% | 5,190,642 |
| 2022-07-05 | 2022-06-30 | 7.380 | 742,554 | -490,792 | 0.03% | 5,480,337 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,233,346 | -180,747 | 0.05% | 9,238,442 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,414,093 | +96,922 | 0.06% | 10,256,767 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,317,171 | -29,077 | 0.05% | 9,363,508 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,346,248 | +248,605 | 0.06% | 8,945,161 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,097,643 | +29,077 | 0.05% | 7,146,077 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,068,566 | +145,383 | 0.04% | 6,637,049 |
| 2022-06-20 | 2022-06-16 | 5.809 | 923,183 | -9,692 | 0.04% | 5,362,575 |
| 2022-06-17 | 2022-06-15 | 6.015 | 932,875 | +9,692 | 0.04% | 5,611,374 |
| 2022-06-16 | 2022-06-14 | 5.912 | 923,183 | +48,461 | 0.04% | 5,457,825 |
| 2022-06-15 | 2022-06-13 | 5.922 | 874,722 | +48,461 | 0.04% | 5,180,351 |
| 2022-06-13 | 2022-06-09 | 6.273 | 826,261 | -9,692 | 0.03% | 5,183,201 |
| 2022-06-10 | 2022-06-08 | 6.376 | 835,953 | -8,723 | 0.03% | 5,330,250 |
| 2022-06-08 | 2022-06-06 | 6.139 | 844,676 | +99,830 | 0.03% | 5,185,425 |
| 2022-06-07 | 2022-06-02 | 6.129 | 744,846 | +4,846 | 0.03% | 4,564,888 |
| 2022-06-06 | 2022-06-01 | 6.139 | 740,000 | +15,507 | 0.03% | 4,542,824 |
| 2022-06-02 | 2022-05-31 | 6.356 | 724,493 | +71,238 | 0.03% | 4,604,602 |
| 2022-05-26 | 2022-05-24 | 5.427 | 653,255 | -19,384 | 0.03% | 3,545,240 |
| 2022-05-25 | 2022-05-23 | 5.582 | 672,639 | -19,385 | 0.03% | 3,754,538 |
| 2022-05-24 | 2022-05-20 | 5.613 | 692,024 | +19,385 | 0.03% | 3,884,161 |
| 2022-05-23 | 2022-05-19 | 5.458 | 672,639 | +19,384 | 0.03% | 3,671,258 |
| 2022-05-17 | 2022-05-13 | 5.045 | 653,255 | -38,769 | 0.03% | 3,295,860 |
| 2022-05-13 | 2022-05-11 | 4.983 | 692,024 | +77,538 | 0.03% | 3,448,621 |
| 2022-05-11 | 2022-05-06 | 4.653 | 614,486 | +19,384 | 0.03% | 2,859,340 |
| 2022-05-04 | 2022-04-29 | 5.169 | 595,102 | +19,385 | 0.02% | 3,076,142 |
| 2022-04-13 | 2022-04-11 | 5.840 | 575,717 | -78,507 | 0.02% | 3,362,039 |
| 2022-04-07 | 2022-04-04 | 6.521 | 654,224 | -9,692 | 0.03% | 4,265,999 |
| 2022-04-04 | 2022-03-31 | 6.221 | 663,916 | +9,692 | 0.03% | 4,130,548 |
| 2022-03-31 | 2022-03-29 | 6.459 | 654,224 | +19,384 | 0.03% | 4,225,499 |
| 2022-03-30 | 2022-03-28 | 6.273 | 634,840 | -48,461 | 0.03% | 3,982,402 |
| 2022-03-29 | 2022-03-25 | 6.418 | 683,301 | -29,076 | 0.03% | 4,385,101 |
| 2022-03-28 | 2022-03-24 | 7.026 | 712,377 | -115,338 | 0.03% | 5,005,347 |
| 2022-03-25 | 2022-03-23 | 6.902 | 827,715 | +970 | 0.03% | 5,713,262 |
| 2022-03-24 | 2022-03-22 | 6.645 | 826,745 | +29,076 | 0.03% | 5,493,317 |
| 2022-03-22 | 2022-03-18 | 6.748 | 797,669 | -19,384 | 0.03% | 5,382,421 |
| 2022-03-21 | 2022-03-17 | 6.624 | 817,053 | +72,691 | 0.03% | 5,412,058 |
| 2022-03-18 | 2022-03-16 | 5.871 | 744,362 | +33,923 | 0.03% | 4,369,922 |
| 2022-03-17 | 2022-03-15 | 5.159 | 710,439 | +46,523 | 0.03% | 3,665,000 |
| 2022-03-16 | 2022-03-14 | 6.841 | 663,916 | +10,661 | 0.03% | 4,541,548 |
| 2022-03-15 | 2022-03-11 | 7.769 | 653,255 | +77,538 | 0.03% | 5,075,221 |
| 2022-03-11 | 2022-03-09 | 7.955 | 575,717 | -1,454 | 0.02% | 4,579,738 |
| 2022-03-08 | 2022-03-04 | 9.131 | 577,171 | +1,938 | 0.02% | 5,270,174 |
| 2022-03-01 | 2022-02-25 | 9.585 | 575,233 | -9,692 | 0.02% | 5,513,618 |
| 2022-02-28 | 2022-02-24 | 9.100 | 584,925 | +9,692 | 0.02% | 5,322,871 |
| 2022-02-25 | 2022-02-23 | 9.585 | 575,233 | +8,239 | 0.02% | 5,513,618 |
| 2022-02-24 | 2022-02-22 | 9.492 | 566,994 | +74,630 | 0.02% | 5,381,998 |
| 2022-02-23 | 2022-02-21 | 9.090 | 492,364 | -26,169 | 0.02% | 4,475,478 |
| 2022-02-22 | 2022-02-18 | 8.357 | 518,533 | +11,630 | 0.02% | 4,333,498 |
| 2022-02-17 | 2022-02-15 | 8.460 | 506,903 | -5,815 | 0.02% | 4,288,604 |
| 2022-02-16 | 2022-02-14 | 8.306 | 512,718 | +3,877 | 0.02% | 4,258,451 |
| 2022-02-15 | 2022-02-11 | 8.543 | 508,841 | +29,077 | 0.02% | 4,347,000 |
| 2022-02-14 | 2022-02-10 | 8.687 | 479,764 | +13,569 | 0.02% | 4,167,897 |
| 2022-02-11 | 2022-02-09 | 8.512 | 466,195 | +18,415 | 0.02% | 3,968,248 |
| 2022-02-10 | 2022-02-08 | 8.295 | 447,780 | -3,392 | 0.02% | 3,714,479 |
| 2022-02-09 | 2022-02-07 | 8.326 | 451,172 | -269,444 | 0.02% | 3,756,582 |
| 2022-02-08 | 2022-02-04 | 8.244 | 720,616 | -17,446 | 0.03% | 5,940,567 |
| 2022-02-07 | 2022-01-31 | 8.006 | 738,062 | +271,382 | 0.03% | 5,909,242 |
| 2022-02-04 | 2022-01-27 | 7.718 | 466,680 | -14,538 | 0.02% | 3,601,621 |
| 2022-01-28 | 2022-01-26 | 8.192 | 481,218 | +9,692 | 0.02% | 3,942,208 |
| 2022-01-27 | 2022-01-25 | 8.275 | 471,526 | +7,754 | 0.02% | 3,901,730 |
| 2022-01-24 | 2022-01-20 | 9.183 | 463,772 | +21,323 | 0.02% | 4,258,648 |
| 2022-01-20 | 2022-01-18 | 9.038 | 442,449 | +9,692 | 0.02% | 3,998,937 |
| 2022-01-17 | 2022-01-13 | 9.007 | 432,757 | -1,454 | 0.02% | 3,897,944 |
| 2022-01-14 | 2022-01-12 | 9.275 | 434,211 | -3,877 | 0.02% | 4,027,520 |
| 2022-01-13 | 2022-01-11 | 8.925 | 438,088 | -4,846 | 0.02% | 3,909,801 |
| 2022-01-12 | 2022-01-10 | 8.873 | 442,934 | -5,815 | 0.02% | 3,930,200 |
| 2022-01-11 | 2022-01-07 | 8.337 | 448,749 | +4,846 | 0.02% | 3,741,037 |
| 2022-01-07 | 2022-01-05 | 8.419 | 443,903 | +3,877 | 0.02% | 3,737,278 |
| 2022-01-06 | 2022-01-04 | 8.770 | 440,026 | -970 | 0.02% | 3,858,997 |
| 2022-01-04 | 2021-12-31 | 8.987 | 440,996 | +2,908 | 0.02% | 3,963,054 |
| 2022-01-03 | 2021-12-29 | 8.285 | 438,088 | +1,939 | 0.02% | 3,629,561 |
| 2021-12-29 | 2021-12-24 | 9.141 | 436,149 | +3,876 | 0.02% | 3,986,996 |
| 2021-12-28 | 2021-12-22 | 9.224 | 432,273 | +3,877 | 0.02% | 3,987,244 |
| 2021-12-23 | 2021-12-21 | 8.976 | 428,396 | +9,693 | 0.02% | 3,845,403 |
| 2021-12-17 | 2021-12-15 | 9.069 | 418,703 | -1,939 | 0.02% | 3,797,276 |
| 2021-12-13 | 2021-12-09 | 9.833 | 420,642 | +7,754 | 0.02% | 4,136,021 |
| 2021-12-08 | 2021-12-06 | 9.740 | 412,888 | +9,692 | 0.02% | 4,021,439 |
| 2021-12-06 | 2021-12-02 | 10.627 | 403,196 | +1,939 | 0.02% | 4,284,801 |
| 2021-12-02 | 2021-11-30 | 11.246 | 401,257 | +1,938 | 0.02% | 4,512,595 |
| 2021-12-01 | 2021-11-29 | 11.741 | 399,319 | +7,754 | 0.02% | 4,688,560 |
| 2021-11-30 | 2021-11-26 | 11.845 | 391,565 | -1,939 | 0.02% | 4,637,917 |
| 2021-11-29 | 2021-11-25 | 12.464 | 393,504 | -1,938 | 0.02% | 4,904,484 |
| 2021-11-24 | 2021-11-22 | 12.360 | 395,442 | -1,939 | 0.02% | 4,887,838 |
| 2021-11-23 | 2021-11-19 | 12.629 | 397,381 | -3,876 | 0.02% | 5,018,405 |
| 2021-11-19 | 2021-11-17 | 12.340 | 401,257 | -9,693 | 0.02% | 4,951,434 |
| 2021-11-18 | 2021-11-16 | 12.237 | 410,950 | -15,992 | 0.02% | 5,028,644 |
| 2021-11-17 | 2021-11-15 | 11.287 | 426,942 | -33,923 | 0.02% | 4,819,072 |
| 2021-11-12 | 2021-11-10 | 11.308 | 460,865 | -5,815 | 0.02% | 5,211,485 |
| 2021-11-11 | 2021-11-09 | 10.978 | 466,680 | -4,846 | 0.02% | 5,123,161 |
| 2021-11-08 | 2021-11-04 | 10.833 | 471,526 | -3,877 | 0.02% | 5,108,250 |
| 2021-11-04 | 2021-11-02 | 10.792 | 475,403 | +3,877 | 0.02% | 5,130,631 |
| 2021-11-03 | 2021-11-01 | 10.916 | 471,526 | +17,446 | 0.02% | 5,147,170 |
| 2021-11-01 | 2021-10-28 | 11.659 | 454,080 | +5,815 | 0.02% | 5,294,050 |
| 2021-10-25 | 2021-10-21 | 13.289 | 448,265 | +9,693 | 0.02% | 5,957,004 |
| 2021-10-15 | 2021-10-11 | 12.835 | 438,572 | +4,846 | 0.02% | 5,629,094 |
| 2021-10-11 | 2021-10-07 | 12.670 | 433,726 | -12,600 | 0.02% | 5,495,295 |
| 2021-10-07 | 2021-10-05 | 12.010 | 446,326 | +9,692 | 0.02% | 5,360,217 |
| 2021-10-05 | 2021-09-30 | 11.968 | 436,634 | -69,784 | 0.02% | 5,225,800 |
| 2021-10-04 | 2021-09-29 | 12.133 | 506,418 | +2,908 | 0.02% | 6,144,601 |
| 2021-09-27 | 2021-09-23 | 12.794 | 503,510 | -3,877 | 0.02% | 6,441,796 |
| 2021-09-21 | 2021-09-17 | 13.186 | 507,387 | +3,877 | 0.02% | 6,690,328 |
| 2021-09-20 | 2021-09-16 | 12.443 | 503,510 | -23,262 | 0.02% | 6,265,166 |
| 2021-09-17 | 2021-09-15 | 12.938 | 526,772 | +19,385 | 0.02% | 6,815,495 |
| 2021-09-10 | 2021-09-08 | 13.826 | 507,387 | +4,846 | 0.02% | 7,014,898 |
| 2021-09-09 | 2021-09-07 | 14.073 | 502,541 | +10,177 | 0.02% | 7,072,339 |
| 2021-09-07 | 2021-09-03 | 14.156 | 492,364 | -19,385 | 0.02% | 6,969,757 |
| 2021-09-06 | 2021-09-02 | 14.011 | 511,749 | -9,692 | 0.02% | 7,170,245 |
| 2021-09-03 | 2021-09-01 | 13.454 | 521,441 | +17,446 | 0.02% | 7,015,522 |
| 2021-08-26 | 2021-08-24 | 12.835 | 503,995 | +9,692 | 0.02% | 6,468,801 |
| 2021-08-24 | 2021-08-20 | 12.010 | 494,303 | -1,938 | 0.02% | 5,936,404 |
| 2021-08-16 | 2021-08-12 | 14.032 | 496,241 | +27,138 | 0.02% | 6,963,198 |
| 2021-08-12 | 2021-08-10 | 15.105 | 469,103 | -29,077 | 0.02% | 7,085,761 |
| 2021-08-11 | 2021-08-09 | 14.403 | 498,180 | +27,139 | 0.02% | 7,175,446 |
| 2021-08-10 | 2021-08-06 | 14.775 | 471,041 | -7,754 | 0.02% | 6,959,514 |
| 2021-08-09 | 2021-08-05 | 14.527 | 478,795 | +9,692 | 0.02% | 6,955,518 |
| 2021-08-06 | 2021-08-04 | 14.589 | 469,103 | -36,830 | 0.02% | 6,843,761 |
| 2021-08-05 | 2021-08-03 | 14.630 | 505,933 | +9,692 | 0.02% | 7,401,955 |
| 2021-08-04 | 2021-08-02 | 14.713 | 496,241 | +58,153 | 0.02% | 7,301,118 |
| 2021-08-03 | 2021-07-30 | 15.043 | 438,088 | -7,754 | 0.02% | 6,590,162 |
| 2021-08-02 | 2021-07-29 | 15.662 | 445,842 | -34,892 | 0.02% | 6,982,806 |
| 2021-07-30 | 2021-07-28 | 14.218 | 480,734 | -3,876 | 0.02% | 6,834,886 |
| 2021-07-29 | 2021-07-27 | 12.567 | 484,610 | -23,262 | 0.02% | 6,089,994 |
| 2021-07-28 | 2021-07-26 | 13.722 | 507,872 | +5,816 | 0.02% | 6,969,203 |
| 2021-07-27 | 2021-07-23 | 15.848 | 502,056 | +25,199 | 0.02% | 7,956,473 |
| 2021-07-26 | 2021-07-22 | 16.426 | 476,857 | -65,907 | 0.02% | 7,832,645 |
| 2021-07-23 | 2021-07-21 | 16.818 | 542,764 | +9,692 | 0.02% | 9,128,004 |
| 2021-07-22 | 2021-07-20 | 16.611 | 533,072 | +25,200 | 0.02% | 8,855,008 |
| 2021-07-21 | 2021-07-19 | 16.735 | 507,872 | -19,384 | 0.02% | 8,499,284 |
| 2021-07-20 | 2021-07-16 | 16.797 | 527,256 | +38,769 | 0.02% | 8,856,317 |
| 2021-07-19 | 2021-07-15 | 17.210 | 488,487 | +11,630 | 0.02% | 8,406,714 |
| 2021-07-16 | 2021-07-14 | 17.395 | 476,857 | -29,076 | 0.02% | 8,295,125 |
| 2021-07-15 | 2021-07-13 | 16.611 | 505,933 | +29,076 | 0.02% | 8,404,194 |
| 2021-07-14 | 2021-07-12 | 16.900 | 476,857 | +17,446 | 0.02% | 8,058,965 |
| 2021-07-13 | 2021-07-09 | 17.107 | 459,411 | -15,507 | 0.02% | 7,858,925 |
| 2021-07-12 | 2021-07-08 | 16.818 | 474,918 | +46,522 | 0.02% | 7,986,995 |
| 2021-07-08 | 2021-07-06 | 18.014 | 428,396 | +15,508 | 0.02% | 7,717,326 |
| 2021-07-07 | 2021-07-05 | 20.161 | 412,888 | +9,692 | 0.02% | 8,324,037 |
| 2021-07-05 | 2021-06-30 | 20.222 | 403,196 | +19,385 | 0.02% | 8,153,602 |
| 2021-06-29 | 2021-06-25 | 21.151 | 383,811 | -23,262 | 0.02% | 8,117,989 |
| 2021-06-28 | 2021-06-24 | 21.615 | 407,073 | +1,939 | 0.02% | 8,799,004 |
| 2021-06-25 | 2021-06-23 | 21.873 | 405,134 | -1,939 | 0.02% | 8,861,592 |
| 2021-06-24 | 2021-06-22 | 21.409 | 407,073 | -11,630 | 0.02% | 8,715,004 |
| 2021-06-23 | 2021-06-21 | 20.594 | 418,703 | -23,262 | 0.02% | 8,622,711 |
| 2021-06-22 | 2021-06-18 | 18.984 | 441,965 | +31,015 | 0.02% | 8,390,405 |
| 2021-06-21 | 2021-06-17 | 18.448 | 410,950 | +19,385 | 0.02% | 7,581,126 |
| 2021-06-18 | 2021-06-16 | 17.746 | 391,565 | +7,754 | 0.02% | 6,948,795 |
| 2021-06-17 | 2021-06-15 | 18.386 | 383,811 | +7,753 | 0.02% | 7,056,711 |
| 2021-06-16 | 2021-06-11 | 18.716 | 376,058 | -31,015 | 0.02% | 7,038,325 |
| 2021-06-11 | 2021-06-09 | 19.087 | 407,073 | -21,323 | 0.02% | 7,770,004 |
| 2021-06-09 | 2021-06-07 | 19.995 | 428,396 | -7,753 | 0.02% | 8,565,967 |
| 2021-06-08 | 2021-06-04 | 20.635 | 436,149 | -3,877 | 0.02% | 8,999,991 |
| 2021-06-04 | 2021-06-02 | 22.389 | 440,026 | -19,385 | 0.02% | 9,851,793 |
| 2021-06-03 | 2021-06-01 | 21.925 | 459,411 | +3,877 | 0.02% | 10,072,506 |
| 2021-06-02 | 2021-05-31 | 23.060 | 455,534 | +93,045 | 0.02% | 10,504,503 |
| 2021-06-01 | 2021-05-28 | 19.624 | 362,489 | -1,938 | 0.01% | 7,113,487 |
| 2021-05-31 | 2021-05-27 | 20.181 | 364,427 | -1,939 | 0.01% | 7,354,558 |
| 2021-05-28 | 2021-05-26 | 19.707 | 366,366 | -40,707 | 0.02% | 7,219,809 |
| 2021-05-26 | 2021-05-24 | 19.913 | 407,073 | -1,938 | 0.02% | 8,106,004 |
| 2021-05-24 | 2021-05-20 | 20.388 | 409,011 | +1,938 | 0.02% | 8,338,715 |
| 2021-05-21 | 2021-05-18 | 20.449 | 407,073 | -1,938 | 0.02% | 8,324,404 |
| 2021-05-20 | 2021-05-17 | 20.687 | 409,011 | +1,938 | 0.02% | 8,461,095 |
| 2021-05-18 | 2021-05-14 | 21.203 | 407,073 | -11,630 | 0.02% | 8,631,004 |
| 2021-05-17 | 2021-05-13 | 19.830 | 418,703 | -7,754 | 0.02% | 8,303,031 |
| 2021-05-12 | 2021-05-10 | 20.202 | 426,457 | +7,754 | 0.02% | 8,615,196 |
| 2021-05-11 | 2021-05-07 | 18.922 | 418,703 | -94,984 | 0.02% | 7,922,871 |
| 2021-05-10 | 2021-05-06 | 19.397 | 513,687 | +19,384 | 0.02% | 9,963,998 |
| 2021-05-07 | 2021-05-05 | 19.603 | 494,303 | -15,507 | 0.02% | 9,690,006 |
| 2021-05-04 | 2021-04-30 | 20.635 | 509,810 | +5,815 | 0.02% | 10,519,995 |
| 2021-05-03 | 2021-04-29 | 20.553 | 503,995 | -21,323 | 0.02% | 10,358,402 |
| 2021-04-30 | 2021-04-28 | 21.203 | 525,318 | +5,816 | 0.02% | 11,138,105 |
| 2021-04-29 | 2021-04-27 | 20.119 | 519,502 | +13,569 | 0.02% | 10,451,991 |
| 2021-04-28 | 2021-04-26 | 19.376 | 505,933 | -9,693 | 0.02% | 9,803,153 |
| 2021-04-27 | 2021-04-23 | 20.243 | 515,626 | +3,877 | 0.02% | 10,437,849 |
| 2021-04-26 | 2021-04-22 | 20.016 | 511,749 | -1,938 | 0.02% | 10,243,207 |
| 2021-04-23 | 2021-04-21 | 19.418 | 513,687 | +3,877 | 0.02% | 9,974,598 |
| 2021-04-22 | 2021-04-20 | 19.459 | 509,810 | -13,569 | 0.02% | 9,920,356 |
| 2021-04-21 | 2021-04-19 | 19.768 | 523,379 | -9,693 | 0.02% | 10,346,394 |
| 2021-04-20 | 2021-04-16 | 18.861 | 533,072 | +1,939 | 0.02% | 10,054,009 |
| 2021-04-19 | 2021-04-15 | 18.737 | 531,133 | -11,631 | 0.02% | 9,951,678 |
| 2021-04-16 | 2021-04-14 | 18.118 | 542,764 | +5,816 | 0.02% | 9,833,605 |
| 2021-04-15 | 2021-04-13 | 17.395 | 536,948 | +52,338 | 0.02% | 9,340,433 |
| 2021-04-14 | 2021-04-12 | 17.210 | 484,610 | +27,138 | 0.02% | 8,339,992 |
| 2021-04-13 | 2021-04-09 | 18.427 | 457,472 | +54,276 | 0.02% | 8,429,915 |
| 2021-04-12 | 2021-04-08 | 18.881 | 403,196 | -7,754 | 0.02% | 7,612,802 |
| 2021-04-09 | 2021-04-07 | 18.014 | 410,950 | +36,831 | 0.02% | 7,403,046 |
| 2021-04-08 | 2021-04-01 | 18.365 | 374,119 | -19,385 | 0.02% | 6,870,795 |
| 2021-04-07 | 2021-03-31 | 17.251 | 393,504 | -3,877 | 0.02% | 6,788,325 |
| 2021-04-01 | 2021-03-30 | 17.024 | 397,381 | -17,446 | 0.02% | 6,765,007 |
| 2021-03-23 | 2021-03-19 | 16.054 | 414,827 | -1,938 | 0.02% | 6,659,687 |
| 2021-03-19 | 2021-03-17 | 16.611 | 416,765 | +5,815 | 0.02% | 6,923,000 |
| 2021-03-18 | 2021-03-16 | 15.910 | 410,950 | +1,939 | 0.02% | 6,538,085 |
| 2021-03-16 | 2021-03-12 | 15.641 | 409,011 | -1,939 | 0.02% | 6,397,516 |
| 2021-03-15 | 2021-03-11 | 15.786 | 410,950 | +5,816 | 0.02% | 6,487,205 |
| 2021-03-12 | 2021-03-10 | 15.022 | 405,134 | +5,815 | 0.02% | 6,086,075 |
| 2021-03-09 | 2021-03-05 | 16.013 | 399,319 | +11,631 | 0.02% | 6,394,239 |
| 2021-03-08 | 2021-03-04 | 16.054 | 387,688 | -27,139 | 0.02% | 6,223,994 |
| 2021-03-05 | 2021-03-03 | 18.262 | 414,827 | -1,938 | 0.02% | 7,575,608 |
| 2021-03-04 | 2021-03-02 | 17.622 | 416,765 | +5,815 | 0.02% | 7,344,400 |
| 2021-03-03 | 2021-03-01 | 18.861 | 410,950 | -5,815 | 0.02% | 7,750,726 |
| 2021-03-02 | 2021-02-26 | 18.076 | 416,765 | -27,138 | 0.02% | 7,533,600 |
| 2021-03-01 | 2021-02-25 | 18.799 | 443,903 | +13,569 | 0.02% | 8,344,756 |
| 2021-02-26 | 2021-02-24 | 19.603 | 430,334 | +1,938 | 0.02% | 8,435,998 |
| 2021-02-25 | 2021-02-23 | 20.470 | 428,396 | +3,877 | 0.02% | 8,769,287 |
| 2021-02-24 | 2021-02-22 | 21.564 | 424,519 | +11,631 | 0.02% | 9,154,205 |
| 2021-02-23 | 2021-02-19 | 23.679 | 412,888 | -5,815 | 0.02% | 9,776,697 |
| 2021-02-22 | 2021-02-18 | 20.945 | 418,703 | -42,646 | 0.02% | 8,769,591 |
| 2021-02-18 | 2021-02-16 | 20.470 | 461,349 | +1,938 | 0.02% | 9,443,836 |
| 2021-02-17 | 2021-02-11 | 20.687 | 459,411 | -5,815 | 0.02% | 9,503,706 |
| 2021-02-16 | 2021-02-09 | 20.140 | 465,226 | +3,877 | 0.02% | 9,369,599 |
| 2021-02-10 | 2021-02-08 | 20.326 | 461,349 | -5,816 | 0.02% | 9,377,196 |
| 2021-02-09 | 2021-02-05 | 20.016 | 467,165 | -7,753 | 0.02% | 9,350,810 |
| 2021-02-08 | 2021-02-04 | 19.253 | 474,918 | -7,754 | 0.02% | 9,143,395 |
| 2021-02-05 | 2021-02-03 | 19.521 | 482,672 | -34,892 | 0.02% | 9,422,159 |
| 2021-02-04 | 2021-02-02 | 17.540 | 517,564 | +69,784 | 0.02% | 9,078,000 |
| 2021-02-03 | 2021-02-01 | 17.560 | 447,780 | -7,754 | 0.02% | 7,863,239 |
| 2021-02-01 | 2021-01-28 | 16.240 | 455,534 | +7,754 | 0.02% | 7,397,802 |
| 2021-01-28 | 2021-01-26 | 17.746 | 447,780 | -29,077 | 0.02% | 7,946,399 |
| 2021-01-27 | 2021-01-25 | 17.829 | 476,857 | +65,907 | 0.02% | 8,501,765 |
| 2021-01-26 | 2021-01-22 | 17.767 | 410,950 | -1,938 | 0.02% | 7,301,286 |
| 2021-01-25 | 2021-01-21 | 15.827 | 412,888 | +3,877 | 0.02% | 6,534,838 |
| 2021-01-22 | 2021-01-20 | 16.240 | 409,011 | +7,754 | 0.02% | 6,642,276 |
| 2021-01-20 | 2021-01-18 | 14.775 | 401,257 | -7,754 | 0.02% | 5,928,473 |
| 2021-01-19 | 2021-01-15 | 14.073 | 409,011 | -1,939 | 0.02% | 5,756,077 |
| 2021-01-18 | 2021-01-14 | 14.321 | 410,950 | +5,816 | 0.02% | 5,885,125 |
| 2021-01-15 | 2021-01-13 | 14.568 | 405,134 | -3,877 | 0.02% | 5,902,155 |
| 2021-01-14 | 2021-01-12 | 15.249 | 409,011 | +1,938 | 0.02% | 6,237,156 |
| 2021-01-13 | 2021-01-11 | 15.270 | 407,073 | -1,938 | 0.02% | 6,216,003 |
| 2021-01-12 | 2021-01-08 | 15.662 | 409,011 | +9,692 | 0.02% | 6,405,956 |
| 2021-01-11 | 2021-01-07 | 15.848 | 399,319 | +7,754 | 0.02% | 6,328,319 |
| 2021-01-08 | 2021-01-06 | 16.075 | 391,565 | -7,754 | 0.02% | 6,294,316 |
| 2021-01-07 | 2021-01-05 | 15.683 | 399,319 | +46,523 | 0.02% | 6,262,399 |
| 2021-01-06 | 2021-01-04 | 16.632 | 352,796 | +7,753 | 0.01% | 5,867,673 |
| 2020-12-29 | 2020-12-24 | 15.332 | 345,043 | -7,753 | 0.01% | 5,290,165 |
| 2020-12-28 | 2020-12-22 | 15.621 | 352,796 | -160,891 | 0.01% | 5,510,953 |
| 2020-12-23 | 2020-12-21 | 15.476 | 513,687 | -1,939 | 0.02% | 7,949,998 |
| 2020-12-22 | 2020-12-18 | 15.414 | 515,626 | +5,816 | 0.02% | 7,948,087 |
| 2020-12-21 | 2020-12-17 | 15.683 | 509,810 | +11,630 | 0.02% | 7,995,196 |
| 2020-12-18 | 2020-12-16 | 15.518 | 498,180 | +178,337 | 0.02% | 7,730,567 |
| 2020-12-17 | 2020-12-15 | 14.094 | 319,843 | +19,385 | 0.01% | 4,507,801 |
| 2020-12-15 | 2020-12-11 | 14.465 | 300,458 | -1,939 | 0.01% | 4,346,193 |
| 2020-12-14 | 2020-12-10 | 14.589 | 302,397 | -3,877 | 0.01% | 4,411,681 |
| 2020-12-10 | 2020-12-08 | 14.362 | 306,274 | +1,939 | 0.01% | 4,398,723 |
| 2020-12-04 | 2020-12-02 | 14.589 | 304,335 | +3,877 | 0.01% | 4,439,954 |
| 2020-12-03 | 2020-12-01 | 14.445 | 300,458 | -29,077 | 0.01% | 4,339,993 |
| 2020-12-02 | 2020-11-30 | 13.949 | 329,535 | -9,692 | 0.01% | 4,596,798 |
| 2020-12-01 | 2020-11-27 | 14.032 | 339,227 | -32,954 | 0.01% | 4,759,995 |
| 2020-11-30 | 2020-11-26 | 13.372 | 372,181 | -9,692 | 0.02% | 4,976,642 |
| 2020-11-26 | 2020-11-24 | 13.413 | 381,873 | +5,815 | 0.02% | 5,121,999 |
| 2020-11-24 | 2020-11-20 | 13.619 | 376,058 | -38,769 | 0.02% | 5,121,604 |
| 2020-11-23 | 2020-11-19 | 12.691 | 414,827 | +62,031 | 0.02% | 5,264,405 |
| 2020-11-20 | 2020-11-18 | 12.670 | 352,796 | -1,939 | 0.01% | 4,469,915 |
| 2020-11-18 | 2020-11-16 | 12.175 | 354,735 | -961,467 | 0.02% | 4,318,802 |
| 2020-11-17 | 2020-11-13 | 11.349 | 1,316,202 | -1,110,424 | 0.06% | 14,937,999 |
| 2020-11-16 | 2020-11-12 | 10.833 | 2,426,626 | -924,637 | 0.10% | 26,288,714 |
| 2020-11-13 | 2020-11-11 | 10.999 | 3,351,263 | -1,176,634 | 0.14% | 36,858,947 |
| 2020-11-12 | 2020-11-10 | 10.421 | 4,527,897 | -3,877 | 0.19% | 47,184,039 |
| 2020-11-11 | 2020-11-09 | 10.163 | 4,531,774 | -1,938 | 0.19% | 46,055,519 |
| 2020-11-10 | 2020-11-06 | 10.039 | 4,533,712 | +1,938 | 0.19% | 45,513,892 |
| 2020-10-30 | 2020-10-28 | 9.987 | 4,531,774 | +1,939 | 0.19% | 45,260,652 |
| 2020-10-23 | 2020-10-21 | 9.946 | 4,529,835 | -1,939 | 0.19% | 45,054,339 |
| 2020-10-22 | 2020-10-20 | 10.132 | 4,531,774 | +1,939 | 0.19% | 45,915,248 |
| 2020-10-15 | 2020-10-12 | 10.545 | 4,529,835 | -46,523 | 0.19% | 47,765,077 |
| 2020-09-25 | 2020-09-23 | 10.256 | 4,576,358 | -7,754 | 0.19% | 46,933,569 |
| 2020-09-23 | 2020-09-21 | 10.297 | 4,584,112 | -11,630 | 0.19% | 47,202,279 |
| 2020-09-22 | 2020-09-18 | 10.545 | 4,595,742 | -2,401,730 | 0.20% | 48,460,037 |
| 2020-09-21 | 2020-09-17 | 10.421 | 6,997,472 | -281,789 | 0.30% | 72,918,839 |
| 2020-09-16 | 2020-09-14 | 10.462 | 7,279,261 | -1,939 | 0.31% | 76,155,706 |
| 2020-09-15 | 2020-09-11 | 10.307 | 7,281,200 | +1,939 | 0.31% | 75,049,128 |
| 2020-09-14 | 2020-09-10 | 10.225 | 7,279,261 | +1,938 | 0.31% | 74,428,309 |
| 2020-09-09 | 2020-09-07 | 10.668 | 7,277,323 | +1,939 | 0.31% | 77,637,116 |
| 2020-09-08 | 2020-09-04 | 10.772 | 7,275,384 | -3,877 | 0.31% | 78,367,072 |
| 2020-09-07 | 2020-09-03 | 11.081 | 7,279,261 | +7,753 | 0.31% | 80,661,961 |
| 2020-09-04 | 2020-09-02 | 11.514 | 7,271,508 | -67,845 | 0.31% | 83,727,068 |
| 2020-09-03 | 2020-09-01 | 11.102 | 7,339,353 | -52,338 | 0.31% | 81,479,293 |
| 2020-09-02 | 2020-08-31 | 11.287 | 7,391,691 | -154,061 | 0.31% | 83,433,090 |
| 2020-09-01 | 2020-08-28 | 11.122 | 7,545,752 | -5,815 | 0.32% | 83,926,380 |
| 2020-08-31 | 2020-08-27 | 11.143 | 7,551,567 | -3,877 | 0.32% | 84,146,884 |
| 2020-08-28 | 2020-08-26 | 11.246 | 7,555,444 | -1,938 | 0.32% | 84,969,623 |
| 2020-08-27 | 2020-08-25 | 11.102 | 7,557,382 | +3,877 | 0.32% | 83,899,785 |
| 2020-08-26 | 2020-08-24 | 11.143 | 7,553,505 | -15,508 | 0.32% | 84,168,479 |
| 2020-08-24 | 2020-08-20 | 10.730 | 7,569,013 | -1,938 | 0.32% | 81,217,533 |
| 2020-08-19 | 2020-08-17 | 10.792 | 7,570,951 | -3,877 | 0.32% | 81,707,011 |
| 2020-08-18 | 2020-08-14 | 10.875 | 7,574,828 | -9,692 | 0.32% | 82,374,083 |
| 2020-08-12 | 2020-08-10 | 10.483 | 7,584,520 | -7,754 | 0.32% | 79,505,837 |
| 2020-08-11 | 2020-08-07 | 10.338 | 7,592,274 | +11,631 | 0.32% | 78,490,446 |
| 2020-08-10 | 2020-08-06 | 10.606 | 7,580,643 | +11,630 | 0.32% | 80,403,761 |
| 2020-08-07 | 2020-08-05 | 10.978 | 7,569,013 | +7,754 | 0.32% | 83,091,784 |
| 2020-08-06 | 2020-08-04 | 11.226 | 7,561,259 | -7,754 | 0.32% | 84,878,992 |
| 2020-08-05 | 2020-08-03 | 11.246 | 7,569,013 | -48,461 | 0.32% | 85,122,222 |
| 2020-08-04 | 2020-07-31 | 11.164 | 7,617,474 | +9,692 | 0.32% | 85,038,471 |
| 2020-08-03 | 2020-07-30 | 11.205 | 7,607,782 | -145,383 | 0.32% | 85,244,249 |
| 2020-07-31 | 2020-07-29 | 11.184 | 7,753,165 | -294,643 | 0.33% | 86,713,260 |
| 2020-07-29 | 2020-07-27 | 10.895 | 8,047,808 | +54,276 | 0.34% | 87,683,672 |
| 2020-07-28 | 2020-07-24 | 10.999 | 7,993,532 | -5,815 | 0.34% | 87,917,054 |
| 2020-07-24 | 2020-07-22 | 11.164 | 7,999,347 | +3,877 | 0.34% | 89,301,551 |
| 2020-07-23 | 2020-07-21 | 11.638 | 7,995,470 | -1,938 | 0.34% | 93,052,983 |
| 2020-07-22 | 2020-07-20 | 11.659 | 7,997,408 | -7,754 | 0.34% | 93,240,566 |
| 2020-07-21 | 2020-07-17 | 11.514 | 8,005,162 | -118,245 | 0.34% | 92,174,656 |
| 2020-07-20 | 2020-07-16 | 11.040 | 8,123,407 | -474,918 | 0.34% | 89,680,742 |
| 2020-07-17 | 2020-07-15 | 11.329 | 8,598,325 | -947,899 | 0.37% | 97,407,725 |
| 2020-07-16 | 2020-07-14 | 10.792 | 9,546,224 | +9,693 | 0.41% | 103,024,499 |
| 2020-07-15 | 2020-07-13 | 11.329 | 9,536,531 | +11,630 | 0.40% | 108,036,366 |
| 2020-07-14 | 2020-07-10 | 11.308 | 9,524,901 | +116,307 | 0.40% | 107,708,066 |
| 2020-07-13 | 2020-07-09 | 11.473 | 9,408,594 | +58,153 | 0.40% | 107,946,041 |
| 2020-07-10 | 2020-07-08 | 11.514 | 9,350,441 | +11,631 | 0.40% | 107,664,739 |
| 2020-07-09 | 2020-07-07 | 12.340 | 9,338,810 | -40,708 | 0.40% | 115,239,117 |
| 2020-07-08 | 2020-07-06 | 12.897 | 9,379,518 | -381,873 | 0.40% | 120,967,231 |
| 2020-07-07 | 2020-07-03 | 12.711 | 9,761,391 | -3,877 | 0.41% | 124,079,382 |
| 2020-07-06 | 2020-07-02 | 12.876 | 9,765,268 | -4,359,555 | 0.41% | 125,740,724 |
| 2020-07-03 | 2020-06-30 | 12.183 | 14,124,823 | -8,925,204 | 0.60% | 172,088,216 |
| 2020-07-02 | 2020-06-29 | 10.876 | 23,050,027 | +100,747 | 0.98% | 250,687,537 |
| 2020-06-30 | 2020-06-26 | 10.647 | 22,949,280 | +19,272 | 0.98% | 244,352,309 |
| 2020-06-26 | 2020-06-23 | 10.461 | 22,930,008 | -15,418 | 0.98% | 239,863,828 |
| 2020-06-24 | 2020-06-22 | 10.606 | 22,945,426 | +44,326 | 0.98% | 243,358,793 |
| 2020-06-23 | 2020-06-19 | 10.689 | 22,901,100 | +9,636 | 0.98% | 244,789,953 |
| 2020-06-22 | 2020-06-18 | 10.481 | 22,891,464 | +7,709 | 0.98% | 239,935,751 |
| 2020-06-19 | 2020-06-17 | 10.544 | 22,883,755 | +1,927 | 0.98% | 241,279,831 |
| 2020-06-18 | 2020-06-16 | 10.668 | 22,881,828 | +5,782 | 0.98% | 244,109,035 |
| 2020-06-15 | 2020-06-11 | 10.523 | 22,876,046 | -1,928 | 0.98% | 240,723,749 |
| 2020-06-12 | 2020-06-10 | 10.378 | 22,877,974 | -15,417 | 0.98% | 237,420,155 |
| 2020-06-11 | 2020-06-09 | 10.398 | 22,893,391 | +19,272 | 0.98% | 238,055,308 |
| 2020-06-10 | 2020-06-08 | 10.564 | 22,874,119 | -5,782 | 0.98% | 241,652,992 |
| 2020-06-09 | 2020-06-05 | 10.834 | 22,879,901 | +11,564 | 0.98% | 247,887,519 |
| 2020-06-08 | 2020-06-04 | 10.897 | 22,868,337 | +15,417 | 0.97% | 249,186,153 |
| 2020-06-05 | 2020-06-03 | 11.353 | 22,852,920 | -165,233 | 0.97% | 259,453,207 |
| 2020-06-04 | 2020-06-02 | 11.249 | 23,018,153 | +5,781 | 0.98% | 258,940,377 |
| 2020-06-03 | 2020-06-01 | 11.229 | 23,012,372 | -487,585 | 0.98% | 258,397,715 |
| 2020-06-02 | 2020-05-29 | 10.772 | 23,499,957 | -13,490 | 1.00% | 253,142,138 |
| 2020-06-01 | 2020-05-28 | 10.668 | 23,513,447 | -15,418 | 1.00% | 250,847,303 |
| 2020-05-29 | 2020-05-27 | 10.917 | 23,528,865 | -3,854 | 1.00% | 256,871,984 |
| 2020-05-28 | 2020-05-26 | 10.917 | 23,532,719 | -393,152 | 1.00% | 256,914,059 |
| 2020-05-27 | 2020-05-25 | 10.481 | 23,925,871 | -456,750 | 1.02% | 250,777,837 |
| 2020-05-26 | 2020-05-22 | 9.963 | 24,382,621 | -28,908 | 1.04% | 242,913,495 |
| 2020-05-25 | 2020-05-21 | 10.710 | 24,411,529 | -1,058,650 | 1.04% | 261,441,605 |
| 2020-05-22 | 2020-05-20 | 11.229 | 25,470,179 | -186,939 | 1.09% | 285,995,553 |
| 2020-05-21 | 2020-05-19 | 11.146 | 25,657,118 | -80,943 | 1.09% | 285,964,534 |
| 2020-05-20 | 2020-05-18 | 11.208 | 25,738,061 | -92,507 | 1.10% | 288,469,302 |
| 2020-05-18 | 2020-05-14 | 10.398 | 25,830,568 | -25,054 | 1.10% | 268,597,335 |
| 2020-05-15 | 2020-05-13 | 10.440 | 25,855,622 | -46,253 | 1.10% | 269,931,142 |
| 2020-05-14 | 2020-05-12 | 10.191 | 25,901,875 | +3,855 | 1.10% | 263,962,792 |
| 2020-05-13 | 2020-05-11 | 10.305 | 25,898,020 | +7,709 | 1.10% | 266,879,879 |
| 2020-05-11 | 2020-05-07 | 10.440 | 25,890,311 | -21,200 | 1.10% | 270,293,293 |
| 2020-05-08 | 2020-05-06 | 10.201 | 25,911,511 | -23,126 | 1.10% | 264,329,892 |
| 2020-05-07 | 2020-05-05 | 9.921 | 25,934,637 | +1,927 | 1.11% | 257,298,994 |
| 2020-05-06 | 2020-05-04 | 9.745 | 25,932,710 | +13,490 | 1.11% | 252,704,815 |
| 2020-05-05 | 2020-04-29 | 10.264 | 25,919,220 | +1,928 | 1.10% | 266,022,421 |
| 2020-05-04 | 2020-04-28 | 9.880 | 25,917,292 | +7,708 | 1.10% | 256,051,068 |
| 2020-04-29 | 2020-04-27 | 9.931 | 25,909,584 | +7,709 | 1.10% | 257,319,323 |
| 2020-04-28 | 2020-04-24 | 10.201 | 25,901,875 | +9,636 | 1.10% | 264,231,593 |
| 2020-04-27 | 2020-04-23 | 10.689 | 25,892,239 | -9,636 | 1.10% | 276,762,251 |
| 2020-04-24 | 2020-04-22 | 10.606 | 25,901,875 | -3,854 | 1.10% | 274,714,840 |
| 2020-04-23 | 2020-04-21 | 10.014 | 25,905,729 | +9,636 | 1.10% | 259,431,767 |
| 2020-04-22 | 2020-04-20 | 10.243 | 25,896,093 | -1,927 | 1.10% | 265,247,574 |
| 2020-04-21 | 2020-04-17 | 9.797 | 25,898,020 | +5,781 | 1.10% | 253,710,580 |
| 2020-04-20 | 2020-04-16 | 9.765 | 25,892,239 | -9,636 | 1.10% | 252,847,843 |
| 2020-04-17 | 2020-04-15 | 9.714 | 25,901,875 | -5,781 | 1.10% | 251,597,936 |
| 2020-04-16 | 2020-04-14 | 9.703 | 25,907,656 | -1,928 | 1.10% | 251,385,228 |
| 2020-04-15 | 2020-04-09 | 9.485 | 25,909,584 | +21,200 | 1.10% | 245,757,431 |
| 2020-04-14 | 2020-04-08 | 9.527 | 25,888,384 | +9,636 | 1.10% | 246,630,989 |
| 2020-04-09 | 2020-04-07 | 9.838 | 25,878,748 | -1,927 | 1.10% | 254,596,026 |
| 2020-04-08 | 2020-04-06 | 9.610 | 25,880,675 | -5,782 | 1.10% | 248,706,198 |
| 2020-04-07 | 2020-04-03 | 9.330 | 25,886,457 | -11,563 | 1.10% | 241,508,448 |
| 2020-04-06 | 2020-04-02 | 9.506 | 25,898,020 | +1,927 | 1.10% | 246,185,266 |
| 2020-04-03 | 2020-04-01 | 9.236 | 25,896,093 | +5,782 | 1.10% | 239,179,677 |
| 2020-04-02 | 2020-03-31 | 8.925 | 25,890,311 | -9,636 | 1.10% | 231,065,837 |
| 2020-03-31 | 2020-03-27 | 8.748 | 25,899,947 | +5,781 | 1.10% | 226,582,556 |
| 2020-03-30 | 2020-03-26 | 8.530 | 25,894,166 | +9,636 | 1.10% | 220,888,836 |
| 2020-03-26 | 2020-03-24 | 8.074 | 25,884,530 | -15,417 | 1.10% | 208,987,304 |
| 2020-03-25 | 2020-03-23 | 7.711 | 25,899,947 | +15,417 | 1.10% | 199,704,436 |
| 2020-03-24 | 2020-03-20 | 8.499 | 25,884,530 | -23,126 | 1.10% | 220,000,773 |
| 2020-03-20 | 2020-03-18 | 8.167 | 25,907,656 | +9,636 | 1.10% | 211,593,770 |
| 2020-03-19 | 2020-03-17 | 8.510 | 25,898,020 | +9,636 | 1.10% | 220,384,190 |
| 2020-03-17 | 2020-03-13 | 9.236 | 25,888,384 | +15,418 | 1.10% | 239,108,475 |
| 2020-03-16 | 2020-03-12 | 9.361 | 25,872,966 | +17,344 | 1.10% | 242,188,087 |
| 2020-03-12 | 2020-03-10 | 10.191 | 25,855,622 | -17,344 | 1.10% | 263,491,433 |
| 2020-03-11 | 2020-03-09 | 10.398 | 25,872,966 | -7,709 | 1.10% | 269,038,208 |
| 2020-03-10 | 2020-03-06 | 11.312 | 25,880,675 | -21,200 | 1.10% | 292,753,516 |
| 2020-03-09 | 2020-03-05 | 11.519 | 25,901,875 | +3,855 | 1.10% | 298,369,347 |
| 2020-03-05 | 2020-03-03 | 10.378 | 25,898,020 | +9,636 | 1.10% | 268,761,208 |
| 2020-03-02 | 2020-02-27 | 10.834 | 25,888,384 | +19,272 | 1.10% | 280,482,302 |
| 2020-02-28 | 2020-02-26 | 10.606 | 25,869,112 | -38,544 | 1.10% | 274,367,356 |
| 2020-02-26 | 2020-02-24 | 10.627 | 25,907,656 | -19,272 | 1.10% | 275,313,876 |
| 2020-02-24 | 2020-02-20 | 10.897 | 25,926,928 | +28,908 | 1.11% | 282,514,266 |
| 2020-02-19 | 2020-02-17 | 11.312 | 25,898,020 | +11,563 | 1.10% | 292,949,716 |
| 2020-02-17 | 2020-02-13 | 11.249 | 25,886,457 | -38,544 | 1.10% | 291,207,072 |
| 2020-02-13 | 2020-02-11 | 11.229 | 25,925,001 | +489,512 | 1.11% | 291,102,587 |
| 2020-02-10 | 2020-02-06 | 11.561 | 25,435,489 | -1,927 | 1.08% | 294,052,790 |
| 2020-02-07 | 2020-02-05 | 11.166 | 25,437,416 | -576,237 | 1.08% | 284,043,781 |
| 2020-02-06 | 2020-02-04 | 11.519 | 26,013,653 | -1,927 | 1.11% | 299,656,942 |
| 2020-02-05 | 2020-02-03 | 11.083 | 26,015,580 | +1,927 | 1.11% | 288,339,929 |
| 2020-02-03 | 2020-01-30 | 10.710 | 26,013,653 | -11,563 | 1.11% | 278,599,968 |
| 2020-01-31 | 2020-01-29 | 11.063 | 26,025,216 | -1,928 | 1.11% | 287,906,566 |
| 2020-01-30 | 2020-01-24 | 11.561 | 26,027,144 | +3,855 | 1.11% | 300,892,753 |
| 2020-01-29 | 2020-01-22 | 12.412 | 26,023,289 | +9,636 | 1.11% | 322,993,205 |
| 2020-01-23 | 2020-01-21 | 12.204 | 26,013,653 | -134,905 | 1.11% | 317,474,382 |
| 2020-01-21 | 2020-01-17 | 12.723 | 26,148,558 | -3,854 | 1.11% | 332,688,843 |
| 2020-01-20 | 2020-01-16 | 12.765 | 26,152,412 | -55,890 | 1.11% | 333,823,482 |
| 2020-01-17 | 2020-01-15 | 12.474 | 26,208,302 | +67,453 | 1.12% | 326,921,418 |
| 2020-01-16 | 2020-01-14 | 11.581 | 26,140,849 | +57,816 | 1.11% | 302,749,828 |
| 2020-01-15 | 2020-01-13 | 11.706 | 26,083,033 | -5,781 | 1.11% | 305,328,407 |
| 2020-01-13 | 2020-01-09 | 11.914 | 26,088,814 | +3,854 | 1.11% | 310,810,904 |
| 2020-01-10 | 2020-01-08 | 11.415 | 26,084,960 | +28,908 | 1.11% | 297,771,331 |
| 2020-01-09 | 2020-01-07 | 11.561 | 26,056,052 | +25,275,530 | 1.11% | 301,226,950 |
| 2020-01-07 | 2020-01-03 | 11.374 | 780,522 | +7,709 | 0.03% | 8,877,603 |
| 2020-01-03 | 2019-12-31 | 10.814 | 772,813 | -9,636 | 0.03% | 8,356,841 |
| 2020-01-02 | 2019-12-27 | 11.270 | 782,449 | +9,636 | 0.03% | 8,818,321 |
| 2019-12-30 | 2019-12-24 | 11.727 | 772,813 | +1,927 | 0.03% | 9,062,602 |
| 2019-12-27 | 2019-12-20 | 11.727 | 770,886 | -3,854 | 0.03% | 9,040,004 |
| 2019-12-19 | 2019-12-17 | 12.536 | 774,740 | -344,971 | 0.03% | 9,712,319 |
| 2019-12-18 | 2019-12-16 | 12.640 | 1,119,711 | +71,307 | 0.05% | 14,153,155 |
| 2019-12-11 | 2019-12-09 | 12.308 | 1,048,404 | +9,636 | 0.04% | 12,903,674 |
| 2019-12-10 | 2019-12-06 | 12.163 | 1,038,768 | +3,854 | 0.04% | 12,634,155 |
| 2019-12-09 | 2019-12-05 | 12.121 | 1,034,914 | +5,782 | 0.04% | 12,544,320 |
| 2019-12-06 | 2019-12-04 | 11.872 | 1,029,132 | -1,928 | 0.04% | 12,217,916 |
| 2019-12-04 | 2019-12-02 | 12.080 | 1,031,060 | +291,010 | 0.04% | 12,454,805 |
| 2019-12-03 | 2019-11-29 | 12.349 | 740,050 | -9,636 | 0.03% | 9,139,197 |
| 2019-12-02 | 2019-11-28 | 12.765 | 749,686 | -1,928 | 0.03% | 9,569,396 |
| 2019-11-29 | 2019-11-27 | 12.702 | 751,614 | +289,083 | 0.03% | 9,547,206 |
| 2019-11-28 | 2019-11-26 | 13.387 | 462,531 | -5,782 | 0.02% | 6,191,995 |
| 2019-11-27 | 2019-11-25 | 13.699 | 468,313 | +387,370 | 0.02% | 6,415,200 |
| 2019-11-22 | 2019-11-20 | 15.089 | 80,943 | -11,563 | 0.00% | 1,221,360 |
| 2019-11-21 | 2019-11-19 | 14.674 | 92,506 | +23,126 | 0.00% | 1,357,436 |
| 2019-11-20 | 2019-11-18 | 14.757 | 69,380 | -1,927 | 0.00% | 1,023,844 |
| 2019-11-19 | 2019-11-15 | 14.114 | 71,307 | -9,636 | 0.00% | 1,006,401 |
| 2019-11-15 | 2019-11-13 | 13.948 | 80,943 | -21,199 | 0.00% | 1,128,960 |
| 2019-11-14 | 2019-11-12 | 14.300 | 102,142 | +3,854 | 0.00% | 1,460,675 |
| 2019-11-11 | 2019-11-07 | 15.068 | 98,288 | +19,272 | 0.00% | 1,481,041 |
| 2019-11-07 | 2019-11-05 | 15.463 | 79,016 | +1,927 | 0.00% | 1,221,803 |
| 2019-11-06 | 2019-11-04 | 15.670 | 77,089 | -3,854 | 0.00% | 1,208,007 |
| 2019-11-05 | 2019-11-01 | 14.944 | 80,943 | -1,927 | 0.00% | 1,209,600 |
| 2019-11-04 | 2019-10-31 | 14.985 | 82,870 | +1,927 | 0.00% | 1,241,837 |
| 2019-11-01 | 2019-10-30 | 14.487 | 80,943 | +13,491 | 0.00% | 1,172,640 |
| 2019-10-31 | 2019-10-29 | 14.404 | 67,452 | -11,564 | 0.00% | 971,593 |
| 2019-10-29 | 2019-10-25 | 14.300 | 79,016 | -1,927 | 0.00% | 1,129,963 |
| 2019-10-28 | 2019-10-24 | 13.761 | 80,943 | +9,636 | 0.00% | 1,113,840 |
| 2019-10-25 | 2019-10-23 | 14.155 | 71,307 | -5,782 | 0.00% | 1,009,361 |
| 2019-10-24 | 2019-10-22 | 14.404 | 77,089 | -3,854 | 0.00% | 1,110,406 |
| 2019-10-23 | 2019-10-21 | 14.031 | 80,943 | +7,709 | 0.00% | 1,135,680 |
| 2019-10-22 | 2019-10-18 | 14.736 | 73,234 | +9,636 | 0.00% | 1,079,198 |
| 2019-10-21 | 2019-10-17 | 14.653 | 63,598 | -1,927 | 0.00% | 931,919 |
| 2019-10-17 | 2019-10-15 | 13.968 | 65,525 | -3,855 | 0.00% | 915,276 |
| 2019-10-16 | 2019-10-14 | 13.616 | 69,380 | +7,709 | 0.00% | 944,644 |
| 2019-10-15 | 2019-10-11 | 13.470 | 61,671 | -23,126 | 0.00% | 830,722 |
| 2019-10-14 | 2019-10-10 | 12.785 | 84,797 | +11,563 | 0.00% | 1,084,155 |
| 2019-10-11 | 2019-10-09 | 12.515 | 73,234 | +7,709 | 0.00% | 916,558 |
| 2019-10-10 | 2019-10-08 | 12.349 | 65,525 | -3,855 | 0.00% | 809,197 |
| 2019-10-08 | 2019-10-03 | 12.308 | 69,380 | -3,854 | 0.00% | 853,924 |
| 2019-10-04 | 2019-10-02 | 11.706 | 73,234 | +1,927 | 0.00% | 857,278 |
| 2019-10-02 | 2019-09-27 | 12.100 | 71,307 | -1,927 | 0.00% | 862,841 |
| 2019-09-30 | 2019-09-26 | 12.225 | 73,234 | -28,908 | 0.00% | 895,278 |
| 2019-09-27 | 2019-09-25 | 11.768 | 102,142 | -3,855 | 0.00% | 1,202,036 |
| 2019-09-26 | 2019-09-24 | 12.183 | 105,997 | +5,782 | 0.00% | 1,291,403 |
| 2019-09-25 | 2019-09-23 | 12.432 | 100,215 | -5,782 | 0.00% | 1,245,918 |
| 2019-09-24 | 2019-09-20 | 12.661 | 105,997 | -1,927 | 0.00% | 1,342,003 |
| 2019-09-23 | 2019-09-19 | 12.827 | 107,924 | +3,854 | 0.00% | 1,384,320 |
| 2019-09-20 | 2019-09-18 | 12.702 | 104,070 | -1,927 | 0.00% | 1,321,926 |
| 2019-09-19 | 2019-09-17 | 11.872 | 105,997 | -109,851 | 0.00% | 1,258,403 |
| 2019-09-18 | 2019-09-16 | 12.474 | 215,848 | -820,993 | 0.01% | 2,692,480 |
| 2019-09-16 | 2019-09-12 | 11.748 | 1,036,841 | +7,709 | 0.04% | 12,180,318 |
| 2019-09-13 | 2019-09-11 | 11.332 | 1,029,132 | -11,564 | 0.04% | 11,662,556 |
| 2019-09-12 | 2019-09-10 | 12.142 | 1,040,696 | -146,468 | 0.04% | 12,636,004 |
| 2019-09-11 | 2019-09-09 | 12.183 | 1,187,164 | +15,418 | 0.05% | 14,463,681 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,171,746 | +9,636 | 0.05% | 13,132,798 |
| 2019-09-09 | 2019-09-05 | 10.357 | 1,162,110 | -1,927 | 0.05% | 12,035,879 |
| 2019-09-04 | 2019-09-02 | 10.170 | 1,164,037 | -1,928 | 0.05% | 11,838,397 |
| 2019-09-03 | 2019-08-30 | 9.890 | 1,165,965 | +3,855 | 0.05% | 11,531,304 |
| 2019-08-29 | 2019-08-27 | 9.963 | 1,162,110 | +3,854 | 0.05% | 11,577,599 |
| 2019-08-27 | 2019-08-23 | 9.589 | 1,158,256 | -3,854 | 0.05% | 11,106,483 |
| 2019-08-21 | 2019-08-19 | 9.745 | 1,162,110 | -1,927 | 0.05% | 11,324,339 |
| 2019-08-19 | 2019-08-15 | 9.101 | 1,164,037 | -3,855 | 0.05% | 10,594,157 |
| 2019-08-16 | 2019-08-14 | 8.946 | 1,167,892 | -9,636 | 0.05% | 10,447,442 |
| 2019-08-15 | 2019-08-13 | 8.966 | 1,177,528 | -7,709 | 0.05% | 10,558,081 |
| 2019-08-13 | 2019-08-09 | 9.610 | 1,185,237 | -7,709 | 0.05% | 11,389,803 |
| 2019-08-12 | 2019-08-08 | 9.558 | 1,192,946 | +1,928 | 0.05% | 11,401,984 |
| 2019-08-09 | 2019-08-07 | 9.765 | 1,191,018 | -26,981 | 0.05% | 11,630,757 |
| 2019-08-08 | 2019-08-06 | 9.433 | 1,217,999 | +50,107 | 0.05% | 11,489,757 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,167,892 | +94,434 | 0.05% | 10,435,322 |
| 2019-08-06 | 2019-08-02 | 9.496 | 1,073,458 | -21,200 | 0.05% | 10,193,097 |
| 2019-08-05 | 2019-08-01 | 10.481 | 1,094,658 | -40,471 | 0.05% | 11,473,604 |
| 2019-08-02 | 2019-07-31 | 10.087 | 1,135,129 | -11,563 | 0.05% | 11,450,159 |
| 2019-08-01 | 2019-07-30 | 9.859 | 1,146,692 | -40,472 | 0.05% | 11,304,996 |
| 2019-07-31 | 2019-07-29 | 9.392 | 1,187,164 | -21,199 | 0.05% | 11,149,601 |
| 2019-07-30 | 2019-07-26 | 9.340 | 1,208,363 | -1,927 | 0.05% | 11,285,998 |
| 2019-07-29 | 2019-07-25 | 9.392 | 1,210,290 | -11,564 | 0.05% | 11,366,795 |
| 2019-07-24 | 2019-07-22 | 9.174 | 1,221,854 | +9,636 | 0.05% | 11,209,122 |
| 2019-07-23 | 2019-07-19 | 9.496 | 1,212,218 | +28,909 | 0.05% | 11,510,703 |
| 2019-07-22 | 2019-07-18 | 9.402 | 1,183,309 | +5,781 | 0.05% | 11,125,675 |
| 2019-07-18 | 2019-07-16 | 9.060 | 1,177,528 | +479,876 | 0.05% | 10,668,061 |
| 2019-07-17 | 2019-07-15 | 9.039 | 697,652 | -15,417 | 0.03% | 6,306,044 |
| 2019-07-16 | 2019-07-12 | 8.894 | 713,069 | -61,671 | 0.03% | 6,341,798 |
| 2019-07-15 | 2019-07-11 | 9.195 | 774,740 | +3,854 | 0.03% | 7,123,439 |
| 2019-07-12 | 2019-07-10 | 9.267 | 770,886 | +7,709 | 0.03% | 7,144,003 |
| 2019-07-11 | 2019-07-09 | 9.413 | 763,177 | -19,272 | 0.03% | 7,183,442 |
| 2019-07-10 | 2019-07-08 | 9.319 | 782,449 | -23,127 | 0.03% | 7,291,761 |
| 2019-07-09 | 2019-07-05 | 9.651 | 805,576 | -63,598 | 0.04% | 7,774,805 |
| 2019-07-08 | 2019-07-04 | 9.745 | 869,174 | +19,273 | 0.04% | 8,469,784 |
| 2019-07-05 | 2019-07-03 | 9.547 | 849,901 | -194,649 | 0.04% | 8,114,396 |
| 2019-07-04 | 2019-07-02 | 9.184 | 1,044,550 | -92,506 | 0.05% | 9,593,399 |
| 2019-07-03 | 2019-06-28 | 9.070 | 1,137,056 | +666,816 | 0.05% | 10,313,197 |
| 2019-07-02 | 2019-06-27 | 10.035 | 470,240 | +53,962 | 0.02% | 4,718,957 |
| 2019-06-28 | 2019-06-26 | 10.149 | 416,278 | -593,582 | 0.02% | 4,224,957 |
| 2019-06-27 | 2019-06-25 | 9.630 | 1,009,860 | 0.04% | 9,725,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy