History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 45,737,501 | +0 | 1.67% | 120,289,628 |
| 2025-10-13 | 2025-10-09 | 2.720 | 45,737,501 | +0 | 1.67% | 124,406,003 |
| 2025-10-10 | 2025-10-08 | 2.820 | 45,737,501 | -398,500 | 1.67% | 128,979,753 |
| 2025-10-08 | 2025-10-03 | 2.850 | 46,136,001 | -20,500 | 1.68% | 131,487,603 |
| 2025-10-06 | 2025-10-02 | 2.870 | 46,156,501 | -11,500 | 1.68% | 132,469,158 |
| 2025-10-03 | 2025-09-30 | 2.860 | 46,168,001 | +36,000 | 1.68% | 132,040,483 |
| 2025-10-02 | 2025-09-29 | 2.840 | 46,132,001 | -237,000 | 1.68% | 131,014,883 |
| 2025-09-30 | 2025-09-26 | 2.820 | 46,369,001 | +117,500 | 1.69% | 130,760,583 |
| 2025-09-29 | 2025-09-25 | 2.820 | 46,251,501 | -46,000 | 1.69% | 130,429,233 |
| 2025-09-26 | 2025-09-24 | 2.810 | 46,297,501 | +221,000 | 1.69% | 130,095,978 |
| 2025-09-25 | 2025-09-23 | 2.760 | 46,076,501 | +16,500 | 1.68% | 127,171,143 |
| 2025-09-24 | 2025-09-22 | 2.690 | 46,060,001 | -201,000 | 1.68% | 123,901,403 |
| 2025-09-23 | 2025-09-19 | 2.740 | 46,261,001 | -159,500 | 1.69% | 126,755,143 |
| 2025-09-22 | 2025-09-18 | 2.790 | 46,420,501 | -14,500 | 1.69% | 129,513,198 |
| 2025-09-19 | 2025-09-17 | 2.840 | 46,435,001 | +13,000 | 1.69% | 131,875,403 |
| 2025-09-18 | 2025-09-16 | 2.860 | 46,422,001 | +242,000 | 1.69% | 132,766,923 |
| 2025-09-17 | 2025-09-15 | 2.810 | 46,180,001 | -27,500 | 1.68% | 129,765,803 |
| 2025-09-16 | 2025-09-12 | 2.740 | 46,207,501 | +26,000 | 1.68% | 126,608,553 |
| 2025-09-15 | 2025-09-11 | 2.720 | 46,181,501 | +48,000 | 1.68% | 125,613,683 |
| 2025-09-12 | 2025-09-10 | 2.740 | 46,133,501 | +951,500 | 1.68% | 126,405,793 |
| 2025-09-11 | 2025-09-09 | 2.720 | 45,182,001 | +1,000 | 1.65% | 122,895,043 |
| 2025-09-10 | 2025-09-08 | 2.780 | 45,181,001 | +109,000 | 1.65% | 125,603,183 |
| 2025-09-09 | 2025-09-05 | 2.740 | 45,072,001 | +16,500 | 1.64% | 123,497,283 |
| 2025-09-08 | 2025-09-04 | 2.730 | 45,055,501 | -76,000 | 1.64% | 123,001,518 |
| 2025-09-05 | 2025-09-03 | 2.790 | 45,131,501 | -79,000 | 1.64% | 125,916,888 |
| 2025-09-04 | 2025-09-02 | 2.850 | 45,210,501 | -2,500 | 1.65% | 128,849,928 |
| 2025-09-03 | 2025-09-01 | 2.970 | 45,213,001 | +54,500 | 1.65% | 134,282,613 |
| 2025-09-02 | 2025-08-29 | 2.880 | 45,158,501 | +99,000 | 1.65% | 130,056,483 |
| 2025-09-01 | 2025-08-28 | 2.930 | 45,059,501 | -98,000 | 1.64% | 132,024,338 |
| 2025-08-29 | 2025-08-27 | 3.050 | 45,157,501 | +640,000 | 1.65% | 137,730,378 |
| 2025-08-28 | 2025-08-26 | 3.120 | 44,517,501 | +323,000 | 1.62% | 138,894,603 |
| 2025-08-27 | 2025-08-25 | 3.350 | 44,194,501 | -208,000 | 1.61% | 148,051,578 |
| 2025-08-26 | 2025-08-22 | 3.220 | 44,402,501 | +111,000 | 1.62% | 142,976,053 |
| 2025-08-25 | 2025-08-21 | 3.240 | 44,291,501 | -52,500 | 1.61% | 143,504,463 |
| 2025-08-22 | 2025-08-20 | 3.240 | 44,344,001 | -34,500 | 1.62% | 143,674,563 |
| 2025-08-21 | 2025-08-19 | 3.380 | 44,378,501 | +4,500 | 1.62% | 149,999,333 |
| 2025-08-20 | 2025-08-18 | 3.440 | 44,374,001 | -864,500 | 1.62% | 152,646,563 |
| 2025-08-19 | 2025-08-15 | 3.150 | 45,238,501 | +500 | 1.65% | 142,501,278 |
| 2025-08-18 | 2025-08-14 | 3.200 | 45,238,001 | -43,500 | 1.65% | 144,761,603 |
| 2025-08-15 | 2025-08-13 | 3.160 | 45,281,501 | +22,000 | 1.65% | 143,089,543 |
| 2025-08-14 | 2025-08-12 | 2.990 | 45,259,501 | +6,984,500 | 1.65% | 135,325,908 |
| 2025-08-13 | 2025-08-11 | 2.980 | 38,275,001 | +4,500 | 1.39% | 114,059,503 |
| 2025-08-12 | 2025-08-08 | 3.200 | 38,270,501 | -131,500 | 1.39% | 122,465,603 |
| 2025-08-11 | 2025-08-07 | 3.180 | 38,402,001 | +157,000 | 1.40% | 122,118,363 |
| 2025-08-08 | 2025-08-06 | 3.220 | 38,245,001 | -19,500 | 1.39% | 123,148,903 |
| 2025-08-07 | 2025-08-05 | 3.220 | 38,264,501 | -227,500 | 1.39% | 123,211,693 |
| 2025-08-06 | 2025-08-04 | 3.200 | 38,492,001 | +375,500 | 1.40% | 123,174,403 |
| 2025-08-05 | 2025-08-01 | 3.340 | 38,116,501 | -85,000 | 1.39% | 127,309,113 |
| 2025-08-04 | 2025-07-31 | 3.330 | 38,201,501 | -1,381,500 | 1.39% | 127,210,998 |
| 2025-08-01 | 2025-07-30 | 3.240 | 39,583,001 | -531,000 | 1.44% | 128,248,923 |
| 2025-07-31 | 2025-07-29 | 3.220 | 40,114,001 | +2,150,500 | 1.46% | 129,167,083 |
| 2025-07-30 | 2025-07-28 | 3.360 | 37,963,501 | +120,500 | 1.38% | 127,557,363 |
| 2025-07-29 | 2025-07-25 | 3.280 | 37,843,001 | +365,500 | 1.38% | 124,125,043 |
| 2025-07-28 | 2025-07-24 | 3.280 | 37,477,501 | -63,000 | 1.37% | 122,926,203 |
| 2025-07-25 | 2025-07-23 | 3.070 | 37,540,501 | -229,000 | 1.37% | 115,249,338 |
| 2025-07-24 | 2025-07-22 | 3.070 | 37,769,501 | +110,000 | 1.38% | 115,952,368 |
| 2025-07-23 | 2025-07-21 | 3.070 | 37,659,501 | -13,500 | 1.37% | 115,614,668 |
| 2025-07-22 | 2025-07-18 | 3.040 | 37,673,001 | -21,500 | 1.37% | 114,525,923 |
| 2025-07-21 | 2025-07-17 | 3.020 | 37,694,501 | -261,000 | 1.37% | 113,837,393 |
| 2025-07-18 | 2025-07-16 | 2.930 | 37,955,501 | -19,000 | 1.38% | 111,209,618 |
| 2025-07-17 | 2025-07-15 | 2.950 | 37,974,501 | -15,500 | 1.38% | 112,024,778 |
| 2025-07-16 | 2025-07-14 | 2.970 | 37,990,001 | +173,500 | 1.38% | 112,830,303 |
| 2025-07-15 | 2025-07-11 | 3.030 | 37,816,501 | -82,000 | 1.38% | 114,583,998 |
| 2025-07-14 | 2025-07-10 | 2.980 | 37,898,501 | +5,000 | 1.38% | 112,937,533 |
| 2025-07-11 | 2025-07-09 | 2.940 | 37,893,501 | -112,500 | 1.38% | 111,406,893 |
| 2025-07-10 | 2025-07-08 | 2.950 | 38,006,001 | -192,000 | 1.38% | 112,117,703 |
| 2025-07-09 | 2025-07-07 | 2.920 | 38,198,001 | +481,000 | 1.39% | 111,538,163 |
| 2025-07-08 | 2025-07-04 | 3.010 | 37,717,001 | +124,500 | 1.37% | 113,528,173 |
| 2025-07-07 | 2025-07-03 | 3.080 | 37,592,501 | -252,000 | 1.37% | 115,784,903 |
| 2025-07-04 | 2025-07-02 | 3.100 | 37,844,501 | +246,000 | 1.38% | 117,317,953 |
| 2025-07-03 | 2025-06-30 | 3.060 | 37,598,501 | -10,000 | 1.37% | 115,051,413 |
| 2025-07-02 | 2025-06-27 | 3.130 | 37,608,501 | +23,000 | 1.37% | 117,714,608 |
| 2025-06-30 | 2025-06-26 | 3.110 | 37,585,501 | -60,500 | 1.37% | 116,890,908 |
| 2025-06-27 | 2025-06-25 | 2.920 | 37,646,001 | -116,000 | 1.37% | 109,926,323 |
| 2025-06-26 | 2025-06-24 | 2.870 | 37,762,001 | -10,500 | 1.38% | 108,376,943 |
| 2025-06-25 | 2025-06-23 | 2.790 | 37,772,501 | +107,000 | 1.38% | 105,385,278 |
| 2025-06-24 | 2025-06-20 | 2.760 | 37,665,501 | +48,000 | 1.37% | 103,956,783 |
| 2025-06-23 | 2025-06-19 | 2.780 | 37,617,501 | +5,500 | 1.37% | 104,576,653 |
| 2025-06-20 | 2025-06-18 | 2.920 | 37,612,001 | -7,000 | 1.37% | 109,827,043 |
| 2025-06-19 | 2025-06-17 | 3.050 | 37,619,001 | +188,500 | 1.37% | 114,737,953 |
| 2025-06-18 | 2025-06-16 | 2.980 | 37,430,501 | -126,500 | 1.36% | 111,542,893 |
| 2025-06-17 | 2025-06-13 | 2.950 | 37,557,001 | -4,500 | 1.37% | 110,793,153 |
| 2025-06-16 | 2025-06-12 | 3.050 | 37,561,501 | +15,000 | 1.37% | 114,562,578 |
| 2025-06-13 | 2025-06-11 | 3.040 | 37,546,501 | -134,000 | 1.37% | 114,141,363 |
| 2025-06-12 | 2025-06-10 | 3.080 | 37,680,501 | -50,500 | 1.37% | 116,055,943 |
| 2025-06-11 | 2025-06-09 | 3.080 | 37,731,001 | +41,000 | 1.37% | 116,211,483 |
| 2025-06-10 | 2025-06-06 | 2.950 | 37,690,001 | -162,000 | 1.37% | 111,185,503 |
| 2025-06-09 | 2025-06-05 | 2.870 | 37,852,001 | -134,000 | 1.38% | 108,635,243 |
| 2025-06-06 | 2025-06-04 | 2.910 | 37,986,001 | -54,500 | 1.38% | 110,539,263 |
| 2025-06-05 | 2025-06-03 | 2.860 | 38,040,501 | -19,000 | 1.39% | 108,795,833 |
| 2025-06-04 | 2025-06-02 | 2.740 | 38,059,501 | +73,500 | 1.39% | 104,283,033 |
| 2025-06-03 | 2025-05-30 | 2.810 | 37,986,001 | -7,500 | 1.38% | 106,740,663 |
| 2025-06-02 | 2025-05-29 | 2.800 | 37,993,501 | +29,000 | 1.38% | 106,381,803 |
| 2025-05-30 | 2025-05-28 | 2.750 | 37,964,501 | -13,000 | 1.38% | 104,402,378 |
| 2025-05-29 | 2025-05-27 | 2.760 | 37,977,501 | -4,500 | 1.38% | 104,817,903 |
| 2025-05-28 | 2025-05-26 | 2.690 | 37,982,001 | +10,500 | 1.38% | 102,171,583 |
| 2025-05-27 | 2025-05-23 | 2.740 | 37,971,501 | -49,500 | 1.38% | 104,041,913 |
| 2025-05-26 | 2025-05-22 | 2.780 | 38,021,001 | -26,500 | 1.39% | 105,698,383 |
| 2025-05-23 | 2025-05-21 | 2.880 | 38,047,501 | +90,500 | 1.39% | 109,576,803 |
| 2025-05-22 | 2025-05-20 | 2.790 | 37,957,001 | +29,500 | 1.38% | 105,900,033 |
| 2025-05-21 | 2025-05-19 | 2.790 | 37,927,501 | +70,000 | 1.38% | 105,817,728 |
| 2025-05-20 | 2025-05-16 | 2.760 | 37,857,501 | -29,500 | 1.38% | 104,486,703 |
| 2025-05-19 | 2025-05-15 | 2.800 | 37,887,001 | -58,000 | 1.38% | 106,083,603 |
| 2025-05-16 | 2025-05-14 | 2.860 | 37,945,001 | +55,500 | 1.38% | 108,522,703 |
| 2025-05-15 | 2025-05-13 | 2.910 | 37,889,501 | -27,000 | 1.38% | 110,258,448 |
| 2025-05-14 | 2025-05-12 | 2.970 | 37,916,501 | +84,500 | 1.38% | 112,612,008 |
| 2025-05-13 | 2025-05-09 | 2.960 | 37,832,001 | +62,500 | 1.38% | 111,982,723 |
| 2025-05-12 | 2025-05-08 | 2.950 | 37,769,501 | +27,500 | 1.38% | 111,420,028 |
| 2025-05-09 | 2025-05-07 | 2.940 | 37,742,001 | +14,000 | 1.38% | 110,961,483 |
| 2025-05-08 | 2025-05-06 | 2.960 | 37,728,001 | -159,500 | 1.37% | 111,674,883 |
| 2025-05-07 | 2025-05-02 | 2.990 | 37,887,501 | -49,500 | 1.38% | 113,283,628 |
| 2025-05-06 | 2025-04-30 | 2.910 | 37,937,001 | -18,500 | 1.38% | 110,396,673 |
| 2025-05-02 | 2025-04-29 | 2.900 | 37,955,501 | -48,000 | 1.38% | 110,070,953 |
| 2025-04-30 | 2025-04-28 | 2.900 | 38,003,501 | +103,000 | 1.38% | 110,210,153 |
| 2025-04-29 | 2025-04-25 | 2.960 | 37,900,501 | +93,000 | 1.38% | 112,185,483 |
| 2025-04-28 | 2025-04-24 | 3.050 | 37,807,501 | -12,000 | 1.38% | 115,312,878 |
| 2025-04-25 | 2025-04-23 | 3.100 | 37,819,501 | -244,500 | 1.38% | 117,240,453 |
| 2025-04-24 | 2025-04-22 | 3.040 | 38,064,001 | -3,000 | 1.39% | 115,714,563 |
| 2025-04-23 | 2025-04-17 | 3.030 | 38,067,001 | +24,500 | 1.39% | 115,343,013 |
| 2025-04-22 | 2025-04-16 | 3.010 | 38,042,501 | +37,000 | 1.39% | 114,507,928 |
| 2025-04-17 | 2025-04-15 | 3.140 | 38,005,501 | -10,000 | 1.38% | 119,337,273 |
| 2025-04-16 | 2025-04-14 | 3.230 | 38,015,501 | +11,500 | 1.39% | 122,790,068 |
| 2025-04-15 | 2025-04-11 | 3.260 | 38,004,001 | +466,500 | 1.38% | 123,893,043 |
| 2025-04-14 | 2025-04-10 | 3.330 | 37,537,501 | +2,500 | 1.37% | 124,999,878 |
| 2025-04-11 | 2025-04-09 | 3.240 | 37,535,001 | -42,000 | 1.37% | 121,613,403 |
| 2025-04-10 | 2025-04-08 | 3.050 | 37,577,001 | +186,500 | 1.37% | 114,609,853 |
| 2025-04-09 | 2025-04-07 | 2.790 | 37,390,501 | -10,500 | 1.36% | 104,319,498 |
| 2025-04-08 | 2025-04-03 | 3.230 | 37,401,001 | -119,000 | 1.36% | 120,805,233 |
| 2025-04-07 | 2025-04-02 | 3.110 | 37,520,001 | -194,000 | 1.37% | 116,687,203 |
| 2025-04-03 | 2025-04-01 | 3.110 | 37,714,001 | -17,500 | 1.37% | 117,290,543 |
| 2025-04-02 | 2025-03-31 | 3.010 | 37,731,501 | +16,000 | 1.37% | 113,571,818 |
| 2025-04-01 | 2025-03-28 | 2.960 | 37,715,501 | -92,000 | 1.37% | 111,637,883 |
| 2025-03-31 | 2025-03-27 | 3.090 | 37,807,501 | -59,500 | 1.38% | 116,825,178 |
| 2025-03-28 | 2025-03-26 | 3.140 | 37,867,001 | +40,000 | 1.38% | 118,902,383 |
| 2025-03-27 | 2025-03-25 | 3.250 | 37,827,001 | -1,756,000 | 1.38% | 122,937,753 |
| 2025-03-26 | 2025-03-24 | 3.140 | 39,583,001 | +26,000 | 1.44% | 124,290,623 |
| 2025-03-25 | 2025-03-21 | 3.100 | 39,557,001 | +1,551,000 | 1.44% | 122,626,703 |
| 2025-03-24 | 2025-03-20 | 3.040 | 38,006,001 | -8,000 | 1.38% | 115,538,243 |
| 2025-03-21 | 2025-03-19 | 3.230 | 38,014,001 | +256,500 | 1.38% | 122,785,223 |
| 2025-03-20 | 2025-03-18 | 3.160 | 37,757,501 | +23,500 | 1.38% | 119,313,703 |
| 2025-03-19 | 2025-03-17 | 3.330 | 37,734,001 | -929,500 | 1.37% | 125,654,223 |
| 2025-03-18 | 2025-03-14 | 3.570 | 38,663,501 | +765,000 | 1.41% | 138,028,699 |
| 2025-03-17 | 2025-03-13 | 2.520 | 37,898,501 | -10,500 | 1.38% | 95,504,223 |
| 2025-03-14 | 2025-03-12 | 2.540 | 37,909,001 | +51,500 | 1.38% | 96,288,863 |
| 2025-03-13 | 2025-03-11 | 2.610 | 37,857,501 | -3,000 | 1.38% | 98,808,078 |
| 2025-03-12 | 2025-03-10 | 2.600 | 37,860,501 | +97,000 | 1.38% | 98,437,303 |
| 2025-03-11 | 2025-03-07 | 2.640 | 37,763,501 | +68,500 | 1.38% | 99,695,643 |
| 2025-03-10 | 2025-03-06 | 2.720 | 37,695,001 | +37,500 | 1.37% | 102,530,403 |
| 2025-03-07 | 2025-03-05 | 2.670 | 37,657,501 | +12,000 | 1.37% | 100,545,528 |
| 2025-03-06 | 2025-03-04 | 2.610 | 37,645,501 | +218,000 | 1.37% | 98,254,758 |
| 2025-03-05 | 2025-03-03 | 2.590 | 37,427,501 | -121,000 | 1.36% | 96,937,228 |
| 2025-03-04 | 2025-02-28 | 2.620 | 37,548,501 | +82,000 | 1.37% | 98,377,073 |
| 2025-03-03 | 2025-02-27 | 2.840 | 37,466,501 | +99,500 | 1.37% | 106,404,863 |
| 2025-02-28 | 2025-02-26 | 2.840 | 37,367,001 | +3,000 | 1.36% | 106,122,283 |
| 2025-02-27 | 2025-02-25 | 2.780 | 37,364,001 | -17,500 | 1.36% | 103,871,923 |
| 2025-02-26 | 2025-02-24 | 2.830 | 37,381,501 | -24,500 | 1.36% | 105,789,648 |
| 2025-02-25 | 2025-02-21 | 2.860 | 37,406,001 | -131,000 | 1.36% | 106,981,163 |
| 2025-02-24 | 2025-02-20 | 2.870 | 37,537,001 | +211,000 | 1.37% | 107,731,193 |
| 2025-02-21 | 2025-02-19 | 2.700 | 37,326,001 | -6,000 | 1.36% | 100,780,203 |
| 2025-02-20 | 2025-02-18 | 2.680 | 37,332,001 | -17,000 | 1.36% | 100,049,763 |
| 2025-02-19 | 2025-02-17 | 2.690 | 37,349,001 | +9,000 | 1.36% | 100,468,813 |
| 2025-02-18 | 2025-02-14 | 2.720 | 37,340,001 | +24,000 | 1.36% | 101,564,803 |
| 2025-02-17 | 2025-02-13 | 2.570 | 37,316,001 | -25,000 | 1.36% | 95,902,123 |
| 2025-02-14 | 2025-02-12 | 2.600 | 37,341,001 | +22,000 | 1.36% | 97,086,603 |
| 2025-02-13 | 2025-02-11 | 2.560 | 37,319,001 | +14,500 | 1.36% | 95,536,643 |
| 2025-02-12 | 2025-02-10 | 2.680 | 37,304,501 | -9,500 | 1.36% | 99,976,063 |
| 2025-02-11 | 2025-02-07 | 2.590 | 37,314,001 | -11,500 | 1.36% | 96,643,263 |
| 2025-02-10 | 2025-02-06 | 2.530 | 37,325,501 | +5,000 | 1.36% | 94,433,518 |
| 2025-02-07 | 2025-02-05 | 2.490 | 37,320,501 | +5,000 | 1.36% | 92,928,047 |
| 2025-02-06 | 2025-02-04 | 2.540 | 37,315,501 | +500 | 1.36% | 94,781,373 |
| 2025-02-05 | 2025-02-03 | 2.500 | 37,315,001 | +13,000 | 1.36% | 93,287,502 |
| 2025-02-04 | 2025-01-28 | 2.420 | 37,302,001 | -9,000 | 1.36% | 90,270,842 |
| 2025-02-03 | 2025-01-24 | 2.480 | 37,311,001 | +9,500 | 1.36% | 92,531,282 |
| 2025-01-27 | 2025-01-23 | 2.490 | 37,301,501 | -1,000 | 1.36% | 92,880,737 |
| 2025-01-23 | 2025-01-21 | 2.590 | 37,302,501 | +4,500 | 1.36% | 96,613,478 |
| 2025-01-21 | 2025-01-17 | 2.510 | 37,298,001 | -3,000 | 1.36% | 93,617,983 |
| 2025-01-20 | 2025-01-16 | 2.510 | 37,301,001 | +3,500 | 1.36% | 93,625,513 |
| 2025-01-17 | 2025-01-15 | 2.460 | 37,297,501 | +2,500 | 1.36% | 91,751,852 |
| 2025-01-16 | 2025-01-14 | 2.500 | 37,295,001 | +4,000 | 1.36% | 93,237,502 |
| 2025-01-15 | 2025-01-13 | 2.440 | 37,291,001 | -45,000 | 1.36% | 90,990,042 |
| 2025-01-14 | 2025-01-10 | 2.460 | 37,336,001 | -8,000 | 1.36% | 91,846,562 |
| 2025-01-13 | 2025-01-09 | 2.520 | 37,344,001 | -1,000 | 1.36% | 94,106,883 |
| 2025-01-10 | 2025-01-08 | 2.520 | 37,345,001 | +4,000 | 1.36% | 94,109,403 |
| 2025-01-09 | 2025-01-07 | 2.620 | 37,341,001 | -3,000 | 1.36% | 97,833,423 |
| 2025-01-08 | 2025-01-06 | 2.630 | 37,344,001 | -5,500 | 1.36% | 98,214,723 |
| 2025-01-07 | 2025-01-03 | 2.610 | 37,349,501 | +4,000 | 1.36% | 97,482,198 |
| 2025-01-06 | 2025-01-02 | 2.640 | 37,345,501 | +2,500 | 1.36% | 98,592,123 |
| 2025-01-03 | 2024-12-31 | 2.690 | 37,343,001 | +5,500 | 1.36% | 100,452,673 |
| 2025-01-02 | 2024-12-27 | 2.800 | 37,337,501 | +3,500 | 1.36% | 104,545,003 |
| 2024-12-30 | 2024-12-24 | 2.860 | 37,334,001 | +9,000 | 1.36% | 106,775,243 |
| 2024-12-27 | 2024-12-20 | 2.810 | 37,325,001 | -6,500 | 1.36% | 104,883,253 |
| 2024-12-23 | 2024-12-19 | 2.840 | 37,331,501 | +3,000 | 1.36% | 106,021,463 |
| 2024-12-20 | 2024-12-18 | 2.910 | 37,328,501 | +79,500 | 1.36% | 108,625,938 |
| 2024-12-19 | 2024-12-17 | 2.910 | 37,249,001 | +20,500 | 1.36% | 108,394,593 |
| 2024-12-18 | 2024-12-16 | 2.930 | 37,228,501 | +86,500 | 1.36% | 109,079,508 |
| 2024-12-17 | 2024-12-13 | 3.040 | 37,142,001 | +48,000 | 1.35% | 112,911,683 |
| 2024-12-16 | 2024-12-12 | 3.220 | 37,094,001 | -30,500 | 1.35% | 119,442,683 |
| 2024-12-13 | 2024-12-11 | 3.210 | 37,124,501 | -12,000 | 1.35% | 119,169,648 |
| 2024-12-12 | 2024-12-10 | 3.080 | 37,136,501 | -4,000 | 1.35% | 114,380,423 |
| 2024-12-11 | 2024-12-09 | 3.210 | 37,140,501 | +3,500 | 1.35% | 119,221,008 |
| 2024-12-10 | 2024-12-06 | 3.110 | 37,137,001 | -1,000 | 1.35% | 115,496,073 |
| 2024-12-09 | 2024-12-05 | 2.940 | 37,138,001 | +15,500 | 1.35% | 109,185,723 |
| 2024-12-06 | 2024-12-04 | 2.960 | 37,122,501 | -14,000 | 1.35% | 109,882,603 |
| 2024-12-05 | 2024-12-03 | 3.010 | 37,136,501 | +34,416,001 | 1.35% | 111,780,868 |
| 2024-12-04 | 2024-12-02 | 3.020 | 2,720,500 | -42,500 | 0.10% | 8,215,910 |
| 2024-12-03 | 2024-11-29 | 2.990 | 2,763,000 | -20,000 | 0.10% | 8,261,370 |
| 2024-12-02 | 2024-11-28 | 2.970 | 2,783,000 | +62,000 | 0.10% | 8,265,510 |
| 2024-11-29 | 2024-11-27 | 3.070 | 2,721,000 | +1,000 | 0.10% | 8,353,470 |
| 2024-11-28 | 2024-11-26 | 2.950 | 2,720,000 | -11,500 | 0.10% | 8,024,000 |
| 2024-11-27 | 2024-11-25 | 2.910 | 2,731,500 | +12,500 | 0.10% | 7,948,665 |
| 2024-11-26 | 2024-11-22 | 2.940 | 2,719,000 | +6,000 | 0.10% | 7,993,860 |
| 2024-11-25 | 2024-11-21 | 3.140 | 2,713,000 | -7,000 | 0.10% | 8,518,820 |
| 2024-11-22 | 2024-11-20 | 3.220 | 2,720,000 | -10,000 | 0.10% | 8,758,400 |
| 2024-11-21 | 2024-11-19 | 3.150 | 2,730,000 | +3,500 | 0.10% | 8,599,500 |
| 2024-11-20 | 2024-11-18 | 3.130 | 2,726,500 | +3,500 | 0.10% | 8,533,945 |
| 2024-11-18 | 2024-11-14 | 3.080 | 2,723,000 | +1,500 | 0.10% | 8,386,840 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,721,500 | -12,500 | 0.10% | 8,708,800 |
| 2024-11-14 | 2024-11-12 | 3.290 | 2,734,000 | +6,000 | 0.10% | 8,994,860 |
| 2024-11-13 | 2024-11-11 | 3.390 | 2,728,000 | +7,500 | 0.10% | 9,247,920 |
| 2024-11-12 | 2024-11-08 | 3.480 | 2,720,500 | -13,000 | 0.10% | 9,467,340 |
| 2024-11-11 | 2024-11-07 | 3.590 | 2,733,500 | +21,000 | 0.10% | 9,813,265 |
| 2024-11-08 | 2024-11-06 | 3.410 | 2,712,500 | -4,500 | 0.10% | 9,249,625 |
| 2024-11-07 | 2024-11-05 | 3.530 | 2,717,000 | +3,000 | 0.10% | 9,591,010 |
| 2024-11-06 | 2024-11-04 | 3.430 | 2,714,000 | -1,500 | 0.10% | 9,309,020 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,715,500 | -8,500 | 0.10% | 9,178,390 |
| 2024-11-04 | 2024-10-31 | 3.450 | 2,724,000 | +10,000 | 0.10% | 9,397,800 |
| 2024-11-01 | 2024-10-30 | 3.460 | 2,714,000 | -103,000 | 0.10% | 9,390,440 |
| 2024-10-31 | 2024-10-29 | 3.520 | 2,817,000 | +127,500 | 0.10% | 9,915,840 |
| 2024-10-30 | 2024-10-28 | 3.860 | 2,689,500 | -621,500 | 0.10% | 10,381,470 |
| 2024-10-29 | 2024-10-25 | 3.660 | 3,311,000 | -35,000 | 0.12% | 12,118,260 |
| 2024-10-28 | 2024-10-24 | 3.540 | 3,346,000 | +10,000 | 0.12% | 11,844,840 |
| 2024-10-25 | 2024-10-23 | 3.650 | 3,336,000 | +565,500 | 0.12% | 12,176,400 |
| 2024-10-24 | 2024-10-22 | 3.650 | 2,770,500 | -54,000 | 0.10% | 10,112,325 |
| 2024-10-23 | 2024-10-21 | 3.350 | 2,824,500 | +7,000 | 0.10% | 9,462,075 |
| 2024-10-22 | 2024-10-18 | 3.330 | 2,817,500 | -46,000 | 0.10% | 9,382,275 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,863,500 | +15,000 | 0.10% | 8,848,215 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,848,500 | +27,500 | 0.10% | 8,773,380 |
| 2024-10-17 | 2024-10-15 | 3.050 | 2,821,000 | +24,500 | 0.10% | 8,604,050 |
| 2024-10-16 | 2024-10-14 | 3.300 | 2,796,500 | -12,000 | 0.10% | 9,228,450 |
| 2024-10-15 | 2024-10-10 | 3.710 | 2,808,500 | +29,500 | 0.10% | 10,419,535 |
| 2024-10-14 | 2024-10-09 | 3.380 | 2,779,000 | +12,500 | 0.10% | 9,393,020 |
| 2024-10-10 | 2024-10-08 | 3.670 | 2,766,500 | -189,500 | 0.10% | 10,153,055 |
| 2024-10-09 | 2024-10-07 | 4.420 | 2,956,000 | -136,000 | 0.11% | 13,065,520 |
| 2024-10-08 | 2024-10-04 | 3.940 | 3,092,000 | +357,500 | 0.11% | 12,182,480 |
| 2024-10-07 | 2024-10-03 | 3.620 | 2,734,500 | -8,500 | 0.10% | 9,898,890 |
| 2024-10-04 | 2024-10-02 | 3.810 | 2,743,000 | -333,000 | 0.10% | 10,450,830 |
| 2024-10-03 | 2024-09-30 | 3.660 | 3,076,000 | -11,000 | 0.11% | 11,258,160 |
| 2024-10-02 | 2024-09-27 | 3.130 | 3,087,000 | +78,000 | 0.11% | 9,662,310 |
| 2024-09-30 | 2024-09-26 | 2.840 | 3,009,000 | -86,000 | 0.11% | 8,545,560 |
| 2024-09-27 | 2024-09-25 | 2.550 | 3,095,000 | -12,500 | 0.11% | 7,892,250 |
| 2024-09-26 | 2024-09-24 | 2.480 | 3,107,500 | -8,000 | 0.11% | 7,706,600 |
| 2024-09-25 | 2024-09-23 | 2.270 | 3,115,500 | +7,500 | 0.11% | 7,072,185 |
| 2024-09-24 | 2024-09-20 | 2.320 | 3,108,000 | -49,000 | 0.11% | 7,210,560 |
| 2024-09-23 | 2024-09-19 | 2.280 | 3,157,000 | -1,000 | 0.12% | 7,197,960 |
| 2024-09-20 | 2024-09-17 | 2.170 | 3,158,000 | +34,000 | 0.12% | 6,852,860 |
| 2024-09-19 | 2024-09-16 | 2.170 | 3,124,000 | +22,500 | 0.11% | 6,779,080 |
| 2024-09-13 | 2024-09-11 | 2.190 | 3,101,500 | +500 | 0.11% | 6,792,285 |
| 2024-09-11 | 2024-09-09 | 2.220 | 3,101,000 | -500 | 0.11% | 6,884,220 |
| 2024-09-10 | 2024-09-05 | 2.230 | 3,101,500 | -500 | 0.11% | 6,916,345 |
| 2024-09-09 | 2024-09-04 | 2.210 | 3,102,000 | +500 | 0.11% | 6,855,420 |
| 2024-09-05 | 2024-09-03 | 2.240 | 3,101,500 | +500 | 0.11% | 6,947,360 |
| 2024-09-04 | 2024-09-02 | 2.210 | 3,101,000 | +5,500 | 0.11% | 6,853,210 |
| 2024-09-03 | 2024-08-30 | 2.370 | 3,095,500 | +2,500 | 0.11% | 7,336,335 |
| 2024-08-30 | 2024-08-28 | 2.410 | 3,093,000 | +2,500 | 0.11% | 7,454,130 |
| 2024-08-29 | 2024-08-27 | 2.450 | 3,090,500 | +500 | 0.11% | 7,571,725 |
| 2024-08-28 | 2024-08-26 | 2.440 | 3,090,000 | +1,500 | 0.11% | 7,539,600 |
| 2024-08-26 | 2024-08-22 | 2.450 | 3,088,500 | +1,000 | 0.11% | 7,566,825 |
| 2024-08-23 | 2024-08-21 | 2.450 | 3,087,500 | +1,000 | 0.11% | 7,564,375 |
| 2024-08-22 | 2024-08-20 | 2.500 | 3,086,500 | -10,500 | 0.11% | 7,716,250 |
| 2024-08-21 | 2024-08-19 | 2.580 | 3,097,000 | +1,000 | 0.11% | 7,990,260 |
| 2024-08-19 | 2024-08-15 | 2.520 | 3,096,000 | -3,500 | 0.11% | 7,801,920 |
| 2024-08-15 | 2024-08-13 | 2.580 | 3,099,500 | +6,000 | 0.11% | 7,996,710 |
| 2024-08-13 | 2024-08-09 | 2.610 | 3,093,500 | +13,000 | 0.11% | 8,074,035 |
| 2024-08-12 | 2024-08-08 | 2.600 | 3,080,500 | +1,000 | 0.11% | 8,009,300 |
| 2024-08-09 | 2024-08-07 | 2.620 | 3,079,500 | +21,000 | 0.11% | 8,068,290 |
| 2024-08-08 | 2024-08-06 | 2.610 | 3,058,500 | +6,000 | 0.11% | 7,982,685 |
| 2024-08-07 | 2024-08-05 | 2.470 | 3,052,500 | +1,500 | 0.11% | 7,539,675 |
| 2024-08-05 | 2024-08-01 | 2.530 | 3,051,000 | +500 | 0.11% | 7,719,030 |
| 2024-08-02 | 2024-07-31 | 2.520 | 3,050,500 | +14,500 | 0.11% | 7,687,260 |
| 2024-08-01 | 2024-07-30 | 2.390 | 3,036,000 | +23,000 | 0.11% | 7,256,040 |
| 2024-07-31 | 2024-07-29 | 2.430 | 3,013,000 | +500 | 0.11% | 7,321,590 |
| 2024-07-30 | 2024-07-26 | 2.400 | 3,012,500 | +1,000 | 0.11% | 7,230,000 |
| 2024-07-29 | 2024-07-25 | 2.370 | 3,011,500 | +2,000 | 0.11% | 7,137,255 |
| 2024-07-26 | 2024-07-24 | 2.390 | 3,009,500 | -6,000 | 0.11% | 7,192,705 |
| 2024-07-25 | 2024-07-23 | 2.430 | 3,015,500 | +9,000 | 0.11% | 7,327,665 |
| 2024-07-24 | 2024-07-22 | 2.520 | 3,006,500 | +4,000 | 0.11% | 7,576,380 |
| 2024-07-23 | 2024-07-19 | 2.540 | 3,002,500 | +166,000 | 0.11% | 7,626,350 |
| 2024-07-22 | 2024-07-18 | 2.910 | 2,836,500 | -12,500 | 0.10% | 8,254,215 |
| 2024-07-19 | 2024-07-17 | 2.800 | 2,849,000 | +5,500 | 0.10% | 7,977,200 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,843,500 | +20,000 | 0.10% | 7,961,800 |
| 2024-07-16 | 2024-07-12 | 2.860 | 2,823,500 | +1,000 | 0.10% | 8,075,210 |
| 2024-07-12 | 2024-07-10 | 2.670 | 2,822,500 | +2,500 | 0.10% | 7,536,075 |
| 2024-07-11 | 2024-07-09 | 2.690 | 2,820,000 | -8,500 | 0.10% | 7,585,800 |
| 2024-07-10 | 2024-07-08 | 2.800 | 2,828,500 | -28,000 | 0.10% | 7,919,800 |
| 2024-07-09 | 2024-07-05 | 2.850 | 2,856,500 | +1,000 | 0.10% | 8,141,025 |
| 2024-07-08 | 2024-07-04 | 2.810 | 2,855,500 | -202,500 | 0.10% | 8,023,955 |
| 2024-07-05 | 2024-07-03 | 2.880 | 3,058,000 | +25,500 | 0.11% | 8,807,040 |
| 2024-07-04 | 2024-07-02 | 2.770 | 3,032,500 | -4,000 | 0.11% | 8,400,025 |
| 2024-07-02 | 2024-06-27 | 2.750 | 3,036,500 | -1,000 | 0.11% | 8,350,375 |
| 2024-06-28 | 2024-06-26 | 2.981 | 3,037,500 | -500 | 0.11% | 9,053,991 |
| 2024-06-27 | 2024-06-25 | 2.919 | 3,038,000 | +64,843 | 0.11% | 8,869,409 |
| 2024-06-26 | 2024-06-24 | 2.940 | 2,973,157 | -23,511 | 0.11% | 8,740,801 |
| 2024-06-25 | 2024-06-21 | 3.011 | 2,996,668 | -2,449 | 0.11% | 9,024,051 |
| 2024-06-24 | 2024-06-20 | 3.001 | 2,999,117 | +3,919 | 0.11% | 9,000,811 |
| 2024-06-21 | 2024-06-19 | 3.124 | 2,995,198 | -1,470 | 0.11% | 9,355,949 |
| 2024-06-20 | 2024-06-18 | 3.073 | 2,996,668 | -979 | 0.11% | 9,207,591 |
| 2024-06-19 | 2024-06-17 | 3.083 | 2,997,647 | -2,449 | 0.11% | 9,241,199 |
| 2024-06-18 | 2024-06-14 | 3.175 | 3,000,096 | +57,797 | 0.11% | 9,524,374 |
| 2024-06-17 | 2024-06-13 | 3.216 | 2,942,299 | -489 | 0.11% | 9,461,026 |
| 2024-06-14 | 2024-06-12 | 3.103 | 2,942,788 | +31,837 | 0.11% | 9,132,159 |
| 2024-06-13 | 2024-06-11 | 3.195 | 2,910,951 | -55,348 | 0.11% | 9,300,796 |
| 2024-06-12 | 2024-06-07 | 3.246 | 2,966,299 | +489 | 0.11% | 9,629,039 |
| 2024-06-11 | 2024-06-06 | 3.338 | 2,965,810 | -108,248 | 0.11% | 9,899,927 |
| 2024-06-07 | 2024-06-05 | 3.389 | 3,074,058 | +65,635 | 0.11% | 10,418,160 |
| 2024-06-06 | 2024-06-04 | 3.399 | 3,008,423 | +46,042 | 0.11% | 10,226,430 |
| 2024-06-05 | 2024-06-03 | 3.256 | 2,962,381 | -118,534 | 0.11% | 9,646,561 |
| 2024-06-04 | 2024-05-31 | 3.205 | 3,080,915 | +54,369 | 0.11% | 9,875,299 |
| 2024-06-03 | 2024-05-30 | 3.185 | 3,026,546 | -92,575 | 0.11% | 9,639,240 |
| 2024-05-31 | 2024-05-29 | 3.287 | 3,119,121 | +1,960 | 0.12% | 10,252,481 |
| 2024-05-30 | 2024-05-28 | 3.338 | 3,117,161 | -7,347 | 0.12% | 10,405,139 |
| 2024-05-29 | 2024-05-27 | 3.430 | 3,124,508 | -19,103 | 0.12% | 10,716,718 |
| 2024-05-28 | 2024-05-24 | 3.297 | 3,143,611 | +27,919 | 0.12% | 10,365,070 |
| 2024-05-27 | 2024-05-23 | 3.471 | 3,115,692 | -52,410 | 0.12% | 10,813,700 |
| 2024-05-24 | 2024-05-22 | 3.624 | 3,168,102 | +74,452 | 0.12% | 11,480,701 |
| 2024-05-23 | 2024-05-21 | 3.420 | 3,093,650 | +178,781 | 0.11% | 10,579,299 |
| 2024-05-22 | 2024-05-20 | 3.522 | 2,914,869 | +5,878 | 0.11% | 10,265,475 |
| 2024-05-21 | 2024-05-17 | 3.246 | 2,908,991 | -3,429 | 0.11% | 9,443,009 |
| 2024-05-20 | 2024-05-16 | 3.236 | 2,912,420 | +8,327 | 0.11% | 9,424,410 |
| 2024-05-17 | 2024-05-14 | 3.277 | 2,904,093 | +11,755 | 0.11% | 9,516,044 |
| 2024-05-16 | 2024-05-13 | 3.297 | 2,892,338 | -15,674 | 0.11% | 9,536,576 |
| 2024-05-14 | 2024-05-10 | 3.093 | 2,908,012 | -54,859 | 0.11% | 8,994,556 |
| 2024-05-13 | 2024-05-09 | 3.134 | 2,962,871 | +125,882 | 0.11% | 9,285,216 |
| 2024-05-10 | 2024-05-08 | 2.787 | 2,836,989 | -7,837 | 0.11% | 7,906,080 |
| 2024-05-09 | 2024-05-07 | 2.838 | 2,844,826 | +8,327 | 0.11% | 8,073,120 |
| 2024-05-08 | 2024-05-06 | 2.879 | 2,836,499 | +11,265 | 0.10% | 8,165,309 |
| 2024-05-07 | 2024-05-03 | 2.899 | 2,825,234 | -2,938 | 0.10% | 8,190,561 |
| 2024-05-06 | 2024-05-02 | 2.889 | 2,828,172 | -3,429 | 0.10% | 8,170,209 |
| 2024-05-03 | 2024-04-30 | 2.715 | 2,831,601 | -2,449 | 0.10% | 7,688,730 |
| 2024-05-02 | 2024-04-29 | 2.766 | 2,834,050 | -81,309 | 0.10% | 7,840,030 |
| 2024-04-30 | 2024-04-26 | 2.654 | 2,915,359 | -2,449 | 0.11% | 7,737,600 |
| 2024-04-29 | 2024-04-25 | 2.511 | 2,917,808 | -19,592 | 0.11% | 7,327,110 |
| 2024-04-26 | 2024-04-24 | 2.532 | 2,937,400 | -5,878 | 0.11% | 7,436,279 |
| 2024-04-25 | 2024-04-23 | 2.450 | 2,943,278 | -980 | 0.11% | 7,210,800 |
| 2024-04-23 | 2024-04-19 | 2.317 | 2,944,258 | -10,286 | 0.11% | 6,822,485 |
| 2024-04-22 | 2024-04-18 | 2.358 | 2,954,544 | +1,959 | 0.11% | 6,966,960 |
| 2024-04-19 | 2024-04-17 | 2.348 | 2,952,585 | +12,736 | 0.11% | 6,932,201 |
| 2024-04-18 | 2024-04-16 | 2.307 | 2,939,849 | -51,921 | 0.11% | 6,782,259 |
| 2024-04-17 | 2024-04-15 | 2.409 | 2,991,770 | -3,918 | 0.11% | 7,207,441 |
| 2024-04-16 | 2024-04-12 | 2.470 | 2,995,688 | -5,878 | 0.11% | 7,400,360 |
| 2024-04-15 | 2024-04-11 | 2.572 | 3,001,566 | +8,327 | 0.11% | 7,721,281 |
| 2024-04-12 | 2024-04-10 | 2.623 | 2,993,239 | -54,369 | 0.11% | 7,852,635 |
| 2024-04-11 | 2024-04-09 | 2.603 | 3,047,608 | +279,193 | 0.11% | 7,933,050 |
| 2024-04-10 | 2024-04-08 | 2.481 | 2,768,415 | -13,225 | 0.10% | 6,867,179 |
| 2024-04-09 | 2024-04-05 | 2.409 | 2,781,640 | +7,837 | 0.10% | 6,701,219 |
| 2024-04-08 | 2024-04-03 | 2.491 | 2,773,803 | -153,311 | 0.10% | 6,908,859 |
| 2024-04-05 | 2024-04-02 | 2.491 | 2,927,114 | +124,902 | 0.11% | 7,290,719 |
| 2024-04-03 | 2024-03-28 | 2.481 | 2,802,212 | +11,755 | 0.10% | 6,951,014 |
| 2024-04-02 | 2024-03-27 | 2.399 | 2,790,457 | -4,898 | 0.10% | 6,693,975 |
| 2024-03-28 | 2024-03-26 | 2.450 | 2,795,355 | -6,368 | 0.10% | 6,848,400 |
| 2024-03-27 | 2024-03-25 | 2.460 | 2,801,723 | +7,837 | 0.10% | 6,892,601 |
| 2024-03-26 | 2024-03-22 | 2.521 | 2,793,886 | +22,532 | 0.10% | 7,044,441 |
| 2024-03-25 | 2024-03-21 | 2.613 | 2,771,354 | -13,225 | 0.10% | 7,242,239 |
| 2024-03-21 | 2024-03-19 | 2.532 | 2,784,579 | -26,940 | 0.10% | 7,049,400 |
| 2024-03-20 | 2024-03-18 | 2.654 | 2,811,519 | -18,123 | 0.11% | 7,462,000 |
| 2024-03-19 | 2024-03-15 | 2.583 | 2,829,642 | +2,449 | 0.11% | 7,307,905 |
| 2024-03-18 | 2024-03-14 | 2.623 | 2,827,193 | +72,982 | 0.11% | 7,417,021 |
| 2024-03-15 | 2024-03-13 | 2.736 | 2,754,211 | -102,371 | 0.10% | 7,534,820 |
| 2024-03-14 | 2024-03-12 | 2.756 | 2,856,582 | +48,982 | 0.11% | 7,873,201 |
| 2024-03-13 | 2024-03-11 | 2.572 | 2,807,600 | +127,840 | 0.11% | 7,222,319 |
| 2024-03-12 | 2024-03-08 | 2.470 | 2,679,760 | -189,557 | 0.10% | 6,619,911 |
| 2024-03-11 | 2024-03-07 | 2.419 | 2,869,317 | -40,164 | 0.11% | 6,941,731 |
| 2024-03-08 | 2024-03-06 | 2.491 | 2,909,481 | +178,781 | 0.11% | 7,246,800 |
| 2024-03-07 | 2024-03-05 | 2.399 | 2,730,700 | -6,857 | 0.10% | 6,550,625 |
| 2024-03-06 | 2024-03-04 | 2.532 | 2,737,557 | +66,124 | 0.10% | 6,930,359 |
| 2024-03-05 | 2024-03-01 | 2.460 | 2,671,433 | +14,695 | 0.10% | 6,572,071 |
| 2024-03-01 | 2024-02-28 | 2.450 | 2,656,738 | +7,837 | 0.10% | 6,508,799 |
| 2024-02-28 | 2024-02-26 | 2.511 | 2,648,901 | -5,388 | 0.10% | 6,651,839 |
| 2024-02-27 | 2024-02-23 | 2.542 | 2,654,289 | -490 | 0.10% | 6,746,654 |
| 2024-02-26 | 2024-02-22 | 2.532 | 2,654,779 | +1,959 | 0.10% | 6,720,800 |
| 2024-02-23 | 2024-02-21 | 2.460 | 2,652,820 | -330,623 | 0.10% | 6,526,280 |
| 2024-02-22 | 2024-02-20 | 2.409 | 2,983,443 | -354,134 | 0.11% | 7,187,381 |
| 2024-02-21 | 2024-02-19 | 2.287 | 3,337,577 | +5,878 | 0.13% | 7,631,681 |
| 2024-02-20 | 2024-02-16 | 2.368 | 3,331,699 | -17,633 | 0.12% | 7,890,320 |
| 2024-02-19 | 2024-02-15 | 2.205 | 3,349,332 | +3,918 | 0.13% | 7,385,040 |
| 2024-02-16 | 2024-02-14 | 2.133 | 3,345,414 | +5,878 | 0.13% | 7,137,351 |
| 2024-02-15 | 2024-02-09 | 2.225 | 3,339,536 | +30,369 | 0.13% | 7,431,620 |
| 2024-02-08 | 2024-02-06 | 2.327 | 3,309,167 | -21,552 | 0.12% | 7,701,839 |
| 2024-02-07 | 2024-02-05 | 2.185 | 3,330,719 | -4,408 | 0.12% | 7,276,000 |
| 2024-02-02 | 2024-01-31 | 2.215 | 3,335,127 | +14,204 | 0.13% | 7,387,764 |
| 2024-02-01 | 2024-01-30 | 2.287 | 3,320,923 | +9,796 | 0.12% | 7,593,600 |
| 2024-01-31 | 2024-01-29 | 2.368 | 3,311,127 | -5,388 | 0.12% | 7,841,601 |
| 2024-01-30 | 2024-01-26 | 2.389 | 3,316,515 | +148,413 | 0.12% | 7,922,071 |
| 2024-01-29 | 2024-01-25 | 2.521 | 3,168,102 | -17,143 | 0.12% | 7,987,981 |
| 2024-01-26 | 2024-01-24 | 2.491 | 3,185,245 | +11,755 | 0.12% | 7,933,660 |
| 2024-01-25 | 2024-01-23 | 2.450 | 3,173,490 | +16,654 | 0.12% | 7,774,801 |
| 2024-01-24 | 2024-01-22 | 2.389 | 3,156,836 | -1,469 | 0.12% | 7,540,650 |
| 2024-01-23 | 2024-01-19 | 2.511 | 3,158,305 | -1,960 | 0.12% | 7,931,039 |
| 2024-01-22 | 2024-01-18 | 2.593 | 3,160,265 | +48,492 | 0.12% | 8,194,041 |
| 2024-01-19 | 2024-01-17 | 2.623 | 3,111,773 | +294,376 | 0.12% | 8,163,604 |
| 2024-01-18 | 2024-01-16 | 2.787 | 2,817,397 | +216,497 | 0.11% | 7,851,481 |
| 2024-01-17 | 2024-01-15 | 2.848 | 2,600,900 | +2,449 | 0.10% | 7,407,450 |
| 2024-01-16 | 2024-01-12 | 2.858 | 2,598,451 | +2,939 | 0.10% | 7,427,001 |
| 2024-01-15 | 2024-01-11 | 2.899 | 2,595,512 | -196,904 | 0.10% | 7,524,580 |
| 2024-01-12 | 2024-01-10 | 2.848 | 2,792,416 | +255,192 | 0.10% | 7,952,894 |
| 2024-01-10 | 2024-01-08 | 2.838 | 2,537,224 | +3,918 | 0.10% | 7,200,199 |
| 2024-01-09 | 2024-01-05 | 3.022 | 2,533,306 | +12,245 | 0.10% | 7,654,561 |
| 2024-01-08 | 2024-01-04 | 3.144 | 2,521,061 | +3,429 | 0.09% | 7,926,381 |
| 2024-01-05 | 2024-01-03 | 3.307 | 2,517,632 | -21,552 | 0.09% | 8,326,800 |
| 2024-01-04 | 2024-01-02 | 3.328 | 2,539,184 | -125,881 | 0.10% | 8,449,921 |
| 2024-01-03 | 2023-12-29 | 3.420 | 2,665,065 | +5,388 | 0.10% | 9,113,674 |
| 2024-01-02 | 2023-12-28 | 3.389 | 2,659,677 | +4,898 | 0.10% | 9,013,799 |
| 2023-12-28 | 2023-12-22 | 3.267 | 2,654,779 | +7,837 | 0.10% | 8,672,000 |
| 2023-12-21 | 2023-12-19 | 3.297 | 2,646,942 | -490 | 0.10% | 8,727,460 |
| 2023-12-20 | 2023-12-18 | 3.389 | 2,647,432 | +3,919 | 0.10% | 8,972,300 |
| 2023-12-19 | 2023-12-15 | 3.471 | 2,643,513 | +5,877 | 0.10% | 9,174,898 |
| 2023-12-18 | 2023-12-14 | 3.318 | 2,637,636 | -490 | 0.10% | 8,750,626 |
| 2023-12-15 | 2023-12-13 | 3.256 | 2,638,126 | +1,960 | 0.10% | 8,590,672 |
| 2023-12-14 | 2023-12-12 | 3.369 | 2,636,166 | +14,694 | 0.10% | 8,880,299 |
| 2023-12-13 | 2023-12-11 | 3.491 | 2,621,472 | -490 | 0.10% | 9,151,920 |
| 2023-12-11 | 2023-12-07 | 3.583 | 2,621,962 | +2,939 | 0.10% | 9,394,516 |
| 2023-12-08 | 2023-12-06 | 3.583 | 2,619,023 | +6,368 | 0.10% | 9,383,986 |
| 2023-12-07 | 2023-12-05 | 3.603 | 2,612,655 | -4,409 | 0.10% | 9,414,509 |
| 2023-12-06 | 2023-12-04 | 3.695 | 2,617,064 | -3,918 | 0.10% | 9,670,831 |
| 2023-12-05 | 2023-12-01 | 3.757 | 2,620,982 | +4,408 | 0.10% | 9,845,840 |
| 2023-12-04 | 2023-11-30 | 3.828 | 2,616,574 | +15,674 | 0.10% | 10,016,251 |
| 2023-12-01 | 2023-11-29 | 3.787 | 2,600,900 | +1,470 | 0.10% | 9,850,051 |
| 2023-11-30 | 2023-11-28 | 3.859 | 2,599,430 | +3,428 | 0.10% | 10,030,228 |
| 2023-11-29 | 2023-11-27 | 3.920 | 2,596,002 | +980 | 0.10% | 10,176,001 |
| 2023-11-28 | 2023-11-24 | 3.981 | 2,595,022 | +3,918 | 0.10% | 10,331,100 |
| 2023-11-24 | 2023-11-22 | 3.971 | 2,591,104 | +3,429 | 0.10% | 10,289,052 |
| 2023-11-23 | 2023-11-21 | 4.134 | 2,587,675 | +9,796 | 0.10% | 10,698,075 |
| 2023-11-22 | 2023-11-20 | 4.063 | 2,577,879 | -9,796 | 0.10% | 10,473,371 |
| 2023-11-21 | 2023-11-17 | 4.022 | 2,587,675 | +490 | 0.10% | 10,407,510 |
| 2023-11-20 | 2023-11-16 | 4.073 | 2,587,185 | +8,327 | 0.10% | 10,537,590 |
| 2023-11-17 | 2023-11-15 | 4.124 | 2,578,858 | -53,390 | 0.10% | 10,635,299 |
| 2023-11-16 | 2023-11-14 | 4.042 | 2,632,248 | +980 | 0.10% | 10,640,521 |
| 2023-11-15 | 2023-11-13 | 4.002 | 2,631,268 | +490 | 0.10% | 10,529,119 |
| 2023-11-14 | 2023-11-10 | 4.002 | 2,630,778 | +7,837 | 0.10% | 10,527,159 |
| 2023-11-13 | 2023-11-09 | 4.093 | 2,622,941 | -1,470 | 0.10% | 10,736,774 |
| 2023-11-10 | 2023-11-08 | 4.216 | 2,624,411 | -87,186 | 0.10% | 11,064,271 |
| 2023-11-09 | 2023-11-07 | 4.318 | 2,711,597 | -36,736 | 0.10% | 11,708,639 |
| 2023-11-08 | 2023-11-06 | 4.349 | 2,748,333 | +14,694 | 0.10% | 11,951,429 |
| 2023-11-07 | 2023-11-03 | 4.144 | 2,733,639 | -9,796 | 0.10% | 11,329,431 |
| 2023-11-06 | 2023-11-02 | 4.104 | 2,743,435 | +19,592 | 0.10% | 11,258,010 |
| 2023-11-03 | 2023-11-01 | 4.032 | 2,723,843 | +38,696 | 0.10% | 10,982,977 |
| 2023-11-02 | 2023-10-31 | 4.012 | 2,685,147 | +25,470 | 0.10% | 10,772,128 |
| 2023-11-01 | 2023-10-30 | 4.012 | 2,659,677 | +118,534 | 0.10% | 10,669,949 |
| 2023-10-31 | 2023-10-27 | 3.818 | 2,541,143 | -24,490 | 0.10% | 9,701,561 |
| 2023-10-30 | 2023-10-26 | 3.614 | 2,565,633 | -8,327 | 0.10% | 9,271,259 |
| 2023-10-27 | 2023-10-25 | 3.675 | 2,573,960 | +2,939 | 0.10% | 9,458,999 |
| 2023-10-26 | 2023-10-24 | 3.695 | 2,571,021 | +13,714 | 0.10% | 9,500,689 |
| 2023-10-25 | 2023-10-20 | 3.706 | 2,557,307 | +3,919 | 0.10% | 9,476,117 |
| 2023-10-20 | 2023-10-18 | 3.808 | 2,553,388 | +4,898 | 0.10% | 9,722,245 |
| 2023-10-19 | 2023-10-17 | 3.930 | 2,548,490 | -490 | 0.10% | 10,015,775 |
| 2023-10-18 | 2023-10-16 | 3.889 | 2,548,980 | +490 | 0.10% | 9,913,621 |
| 2023-10-16 | 2023-10-12 | 4.134 | 2,548,490 | -1,469 | 0.10% | 10,536,075 |
| 2023-10-13 | 2023-10-11 | 4.083 | 2,549,959 | -10,286 | 0.10% | 10,411,998 |
| 2023-10-12 | 2023-10-10 | 3.910 | 2,560,245 | +979 | 0.10% | 10,009,703 |
| 2023-10-11 | 2023-10-09 | 3.920 | 2,559,266 | +9,307 | 0.10% | 10,032,001 |
| 2023-10-10 | 2023-10-06 | 4.134 | 2,549,959 | -22,042 | 0.10% | 10,542,148 |
| 2023-10-09 | 2023-10-05 | 3.910 | 2,572,001 | +16,164 | 0.10% | 10,055,665 |
| 2023-10-04 | 2023-09-29 | 3.818 | 2,555,837 | -18,123 | 0.10% | 9,757,659 |
| 2023-09-25 | 2023-09-21 | 3.644 | 2,573,960 | -980 | 0.10% | 9,380,174 |
| 2023-09-22 | 2023-09-20 | 3.695 | 2,574,940 | +2,449 | 0.10% | 9,515,171 |
| 2023-09-21 | 2023-09-19 | 3.818 | 2,572,491 | +2,449 | 0.10% | 9,821,241 |
| 2023-09-20 | 2023-09-18 | 3.869 | 2,570,042 | +980 | 0.10% | 9,943,066 |
| 2023-09-19 | 2023-09-15 | 3.838 | 2,569,062 | -4,898 | 0.10% | 9,860,600 |
| 2023-09-18 | 2023-09-14 | 3.808 | 2,573,960 | +2,449 | 0.10% | 9,800,574 |
| 2023-09-15 | 2023-09-13 | 3.930 | 2,571,511 | -490 | 0.10% | 10,106,249 |
| 2023-09-14 | 2023-09-12 | 3.961 | 2,572,001 | +980 | 0.10% | 10,186,940 |
| 2023-09-13 | 2023-09-11 | 4.053 | 2,571,021 | +489 | 0.10% | 10,419,264 |
| 2023-09-12 | 2023-09-07 | 3.950 | 2,570,532 | +980 | 0.10% | 10,154,882 |
| 2023-09-11 | 2023-09-06 | 4.022 | 2,569,552 | -2,449 | 0.10% | 10,334,620 |
| 2023-09-06 | 2023-09-04 | 4.083 | 2,572,001 | +8,327 | 0.10% | 10,502,000 |
| 2023-09-05 | 2023-08-31 | 4.002 | 2,563,674 | +4,408 | 0.10% | 10,258,639 |
| 2023-09-04 | 2023-08-30 | 3.971 | 2,559,266 | -2,449 | 0.10% | 10,162,626 |
| 2023-08-31 | 2023-08-29 | 4.012 | 2,561,715 | +1,470 | 0.10% | 10,276,950 |
| 2023-08-30 | 2023-08-28 | 3.910 | 2,560,245 | +3,428 | 0.10% | 10,009,703 |
| 2023-08-29 | 2023-08-25 | 3.920 | 2,556,817 | -979 | 0.10% | 10,022,401 |
| 2023-08-25 | 2023-08-23 | 3.869 | 2,557,796 | +4,408 | 0.10% | 9,895,688 |
| 2023-08-24 | 2023-08-22 | 3.971 | 2,553,388 | -6,857 | 0.10% | 10,139,285 |
| 2023-08-23 | 2023-08-21 | 3.940 | 2,560,245 | +1,959 | 0.10% | 10,088,108 |
| 2023-08-21 | 2023-08-17 | 4.165 | 2,558,286 | -11,756 | 0.10% | 10,654,919 |
| 2023-08-18 | 2023-08-16 | 4.134 | 2,570,042 | +4,409 | 0.10% | 10,625,176 |
| 2023-08-17 | 2023-08-15 | 4.155 | 2,565,633 | +5,388 | 0.10% | 10,659,328 |
| 2023-08-16 | 2023-08-14 | 4.195 | 2,560,245 | +4,898 | 0.10% | 10,741,483 |
| 2023-08-15 | 2023-08-11 | 4.175 | 2,555,347 | -4,409 | 0.10% | 10,668,764 |
| 2023-08-14 | 2023-08-10 | 4.236 | 2,559,756 | -489 | 0.10% | 10,843,951 |
| 2023-08-11 | 2023-08-09 | 4.298 | 2,560,245 | +2,938 | 0.10% | 11,002,833 |
| 2023-08-10 | 2023-08-08 | 4.216 | 2,557,307 | +490 | 0.10% | 10,781,367 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,556,817 | -142,045 | 0.10% | 10,883,701 |
| 2023-08-08 | 2023-08-04 | 4.451 | 2,698,862 | +490 | 0.10% | 12,011,799 |
| 2023-08-04 | 2023-08-02 | 4.369 | 2,698,372 | +11,755 | 0.10% | 11,789,258 |
| 2023-08-03 | 2023-08-01 | 4.532 | 2,686,617 | +2,939 | 0.10% | 12,176,701 |
| 2023-08-02 | 2023-07-31 | 4.594 | 2,683,678 | +39,185 | 0.10% | 12,327,750 |
| 2023-08-01 | 2023-07-28 | 4.655 | 2,644,493 | +38,695 | 0.10% | 12,309,720 |
| 2023-07-31 | 2023-07-27 | 4.471 | 2,605,798 | -3,429 | 0.10% | 11,650,800 |
| 2023-07-27 | 2023-07-25 | 4.512 | 2,609,227 | -979 | 0.10% | 11,772,672 |
| 2023-07-26 | 2023-07-24 | 4.308 | 2,610,206 | -1,470 | 0.10% | 11,244,189 |
| 2023-07-25 | 2023-07-21 | 4.349 | 2,611,676 | -47,022 | 0.10% | 11,357,161 |
| 2023-07-24 | 2023-07-20 | 4.328 | 2,658,698 | -25,960 | 0.10% | 11,507,362 |
| 2023-07-21 | 2023-07-19 | 4.328 | 2,684,658 | -8,326 | 0.10% | 11,619,722 |
| 2023-07-20 | 2023-07-18 | 4.420 | 2,692,984 | -5,878 | 0.10% | 11,903,168 |
| 2023-07-19 | 2023-07-14 | 4.543 | 2,698,862 | -2,449 | 0.10% | 12,259,749 |
| 2023-07-18 | 2023-07-13 | 4.594 | 2,701,311 | -31,348 | 0.10% | 12,408,749 |
| 2023-07-14 | 2023-07-12 | 4.440 | 2,732,659 | -4,408 | 0.10% | 12,134,324 |
| 2023-07-13 | 2023-07-11 | 4.471 | 2,737,067 | +48,981 | 0.10% | 12,237,718 |
| 2023-07-12 | 2023-07-10 | 4.359 | 2,688,086 | +979 | 0.10% | 11,716,879 |
| 2023-07-10 | 2023-07-06 | 4.359 | 2,687,107 | -1,469 | 0.10% | 11,712,611 |
| 2023-07-07 | 2023-07-05 | 4.451 | 2,688,576 | +45,552 | 0.10% | 11,966,019 |
| 2023-07-06 | 2023-07-04 | 4.583 | 2,643,024 | -50,450 | 0.10% | 12,114,022 |
| 2023-07-05 | 2023-07-03 | 4.522 | 2,693,474 | -490 | 0.10% | 12,180,284 |
| 2023-07-04 | 2023-06-30 | 4.226 | 2,693,964 | +8,817 | 0.10% | 11,385,000 |
| 2023-07-03 | 2023-06-29 | 4.216 | 2,685,147 | -15,185 | 0.10% | 11,320,328 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,700,332 | -19,102 | 0.10% | 11,632,432 |
| 2023-06-27 | 2023-06-23 | 4.093 | 2,719,434 | +3,428 | 0.10% | 11,131,759 |
| 2023-06-26 | 2023-06-21 | 4.349 | 2,716,006 | -48,981 | 0.10% | 11,810,852 |
| 2023-06-23 | 2023-06-20 | 4.583 | 2,764,987 | +4,409 | 0.10% | 12,673,026 |
| 2023-06-21 | 2023-06-19 | 4.645 | 2,760,578 | +7,347 | 0.10% | 12,821,898 |
| 2023-06-20 | 2023-06-16 | 4.716 | 2,753,231 | +30,368 | 0.10% | 12,984,509 |
| 2023-06-19 | 2023-06-15 | 4.522 | 2,722,863 | +29,879 | 0.10% | 12,313,185 |
| 2023-06-14 | 2023-06-12 | 4.400 | 2,692,984 | +5,388 | 0.10% | 11,848,188 |
| 2023-06-13 | 2023-06-09 | 4.492 | 2,687,596 | +1,959 | 0.10% | 12,071,398 |
| 2023-06-12 | 2023-06-08 | 4.389 | 2,685,637 | +490 | 0.10% | 11,788,449 |
| 2023-06-09 | 2023-06-07 | 4.379 | 2,685,147 | -9,797 | 0.10% | 11,758,888 |
| 2023-06-08 | 2023-06-06 | 4.308 | 2,694,944 | -10,776 | 0.10% | 11,609,221 |
| 2023-06-07 | 2023-06-05 | 4.328 | 2,705,720 | -489 | 0.10% | 11,710,882 |
| 2023-06-06 | 2023-06-02 | 4.359 | 2,706,209 | -9,307 | 0.10% | 11,795,874 |
| 2023-06-05 | 2023-06-01 | 4.155 | 2,715,516 | +13,715 | 0.10% | 11,282,041 |
| 2023-06-02 | 2023-05-31 | 4.134 | 2,701,801 | -2,939 | 0.10% | 11,169,900 |
| 2023-06-01 | 2023-05-30 | 4.175 | 2,704,740 | -77,390 | 0.10% | 11,292,490 |
| 2023-05-31 | 2023-05-29 | 4.053 | 2,782,130 | -1,959 | 0.10% | 11,274,799 |
| 2023-05-30 | 2023-05-25 | 4.267 | 2,784,089 | -10,776 | 0.10% | 11,879,558 |
| 2023-05-29 | 2023-05-24 | 4.349 | 2,794,865 | -38,206 | 0.10% | 12,153,779 |
| 2023-05-25 | 2023-05-23 | 4.512 | 2,833,071 | +10,776 | 0.11% | 12,782,642 |
| 2023-05-23 | 2023-05-19 | 4.502 | 2,822,295 | +24,981 | 0.11% | 12,705,211 |
| 2023-05-22 | 2023-05-18 | 4.594 | 2,797,314 | +2,449 | 0.10% | 12,849,749 |
| 2023-05-19 | 2023-05-17 | 4.706 | 2,794,865 | +14,694 | 0.10% | 13,152,329 |
| 2023-05-17 | 2023-05-15 | 4.839 | 2,780,171 | +6,857 | 0.10% | 13,452,121 |
| 2023-05-16 | 2023-05-12 | 4.828 | 2,773,314 | +980 | 0.10% | 13,390,632 |
| 2023-05-15 | 2023-05-11 | 4.900 | 2,772,334 | +24,001 | 0.10% | 13,584,000 |
| 2023-05-12 | 2023-05-10 | 4.992 | 2,748,333 | +4,898 | 0.10% | 13,718,894 |
| 2023-05-11 | 2023-05-09 | 4.961 | 2,743,435 | +37,226 | 0.10% | 13,610,430 |
| 2023-05-10 | 2023-05-08 | 5.226 | 2,706,209 | +13,225 | 0.10% | 14,143,998 |
| 2023-05-09 | 2023-05-05 | 5.267 | 2,692,984 | -490 | 0.10% | 14,184,838 |
| 2023-05-08 | 2023-05-04 | 5.196 | 2,693,474 | +8,816 | 0.10% | 13,994,954 |
| 2023-05-04 | 2023-05-02 | 5.206 | 2,684,658 | +4,409 | 0.10% | 13,976,552 |
| 2023-05-03 | 2023-04-28 | 5.257 | 2,680,249 | -3,429 | 0.10% | 14,090,398 |
| 2023-05-02 | 2023-04-27 | 5.278 | 2,683,678 | -1,959 | 0.10% | 14,163,215 |
| 2023-04-28 | 2023-04-26 | 5.247 | 2,685,637 | +9,306 | 0.10% | 14,091,309 |
| 2023-04-27 | 2023-04-25 | 5.084 | 2,676,331 | -7,837 | 0.10% | 13,605,361 |
| 2023-04-26 | 2023-04-24 | 5.278 | 2,684,168 | -19,592 | 0.10% | 14,165,801 |
| 2023-04-25 | 2023-04-21 | 5.196 | 2,703,760 | +25,470 | 0.10% | 14,048,399 |
| 2023-04-24 | 2023-04-20 | 5.380 | 2,678,290 | +980 | 0.10% | 14,408,180 |
| 2023-04-21 | 2023-04-19 | 5.400 | 2,677,310 | -30,369 | 0.10% | 14,457,568 |
| 2023-04-20 | 2023-04-18 | 5.635 | 2,707,679 | +66,125 | 0.10% | 15,257,281 |
| 2023-04-19 | 2023-04-17 | 5.788 | 2,641,554 | -9,796 | 0.10% | 15,289,154 |
| 2023-04-18 | 2023-04-14 | 5.737 | 2,651,350 | +24,490 | 0.10% | 15,210,528 |
| 2023-04-17 | 2023-04-13 | 5.870 | 2,626,860 | +4,408 | 0.10% | 15,418,626 |
| 2023-04-14 | 2023-04-12 | 5.737 | 2,622,452 | +2,939 | 0.10% | 15,044,743 |
| 2023-04-13 | 2023-04-11 | 5.839 | 2,619,513 | -34,286 | 0.10% | 15,295,282 |
| 2023-04-12 | 2023-04-06 | 5.716 | 2,653,799 | -199,844 | 0.10% | 15,170,397 |
| 2023-04-11 | 2023-04-04 | 5.696 | 2,853,643 | -131,759 | 0.11% | 16,254,542 |
| 2023-04-06 | 2023-04-03 | 5.604 | 2,985,402 | +45,553 | 0.11% | 16,730,775 |
| 2023-04-04 | 2023-03-31 | 5.369 | 2,939,849 | -19,593 | 0.11% | 15,785,257 |
| 2023-04-03 | 2023-03-30 | 5.441 | 2,959,442 | +30,858 | 0.11% | 16,101,930 |
| 2023-03-31 | 2023-03-29 | 5.471 | 2,928,584 | +26,450 | 0.11% | 16,023,721 |
| 2023-03-30 | 2023-03-28 | 5.349 | 2,902,134 | +15,674 | 0.11% | 15,523,500 |
| 2023-03-29 | 2023-03-27 | 5.512 | 2,886,460 | -226,293 | 0.11% | 15,911,100 |
| 2023-03-28 | 2023-03-24 | 5.492 | 3,112,753 | +8,327 | 0.12% | 17,094,950 |
| 2023-03-27 | 2023-03-23 | 5.563 | 3,104,426 | +52,410 | 0.12% | 17,271,049 |
| 2023-03-24 | 2023-03-22 | 5.533 | 3,052,016 | +36,246 | 0.11% | 16,886,008 |
| 2023-03-23 | 2023-03-21 | 5.482 | 3,015,770 | -24,981 | 0.11% | 16,531,543 |
| 2023-03-21 | 2023-03-17 | 5.441 | 3,040,751 | -19,592 | 0.11% | 16,544,322 |
| 2023-03-20 | 2023-03-16 | 5.257 | 3,060,343 | +19,592 | 0.11% | 16,088,599 |
| 2023-03-17 | 2023-03-15 | 5.329 | 3,040,751 | +21,552 | 0.11% | 16,202,882 |
| 2023-03-16 | 2023-03-14 | 5.165 | 3,019,199 | +10,776 | 0.11% | 15,594,920 |
| 2023-03-15 | 2023-03-13 | 5.308 | 3,008,423 | +3,918 | 0.11% | 15,969,199 |
| 2023-03-14 | 2023-03-10 | 5.369 | 3,004,505 | +34,777 | 0.11% | 16,132,422 |
| 2023-03-13 | 2023-03-09 | 5.594 | 2,969,728 | +24,980 | 0.11% | 16,612,620 |
| 2023-03-10 | 2023-03-08 | 5.849 | 2,944,748 | -207,190 | 0.11% | 17,224,382 |
| 2023-03-09 | 2023-03-07 | 6.217 | 3,151,938 | +67,594 | 0.12% | 19,594,575 |
| 2023-03-08 | 2023-03-06 | 6.676 | 3,084,344 | +21,552 | 0.12% | 20,591,191 |
| 2023-03-07 | 2023-03-03 | 6.880 | 3,062,792 | +14,694 | 0.11% | 21,072,609 |
| 2023-03-06 | 2023-03-02 | 6.839 | 3,048,098 | +10,286 | 0.11% | 20,847,051 |
| 2023-03-03 | 2023-03-01 | 6.829 | 3,037,812 | -38,205 | 0.11% | 20,745,691 |
| 2023-03-02 | 2023-02-28 | 6.370 | 3,076,017 | +7,837 | 0.12% | 19,593,599 |
| 2023-03-01 | 2023-02-27 | 6.309 | 3,068,180 | +14,204 | 0.12% | 19,355,759 |
| 2023-02-28 | 2023-02-24 | 6.360 | 3,053,976 | +304,173 | 0.11% | 19,422,028 |
| 2023-02-27 | 2023-02-23 | 6.554 | 2,749,803 | +10,286 | 0.10% | 18,020,943 |
| 2023-02-24 | 2023-02-22 | 6.431 | 2,739,517 | -20,572 | 0.10% | 17,617,953 |
| 2023-02-23 | 2023-02-21 | 6.502 | 2,760,089 | +6,858 | 0.10% | 17,947,478 |
| 2023-02-22 | 2023-02-20 | 6.717 | 2,753,231 | -13,225 | 0.10% | 18,493,088 |
| 2023-02-21 | 2023-02-17 | 6.615 | 2,766,456 | +42,613 | 0.10% | 18,299,519 |
| 2023-02-20 | 2023-02-16 | 6.615 | 2,723,843 | +113,147 | 0.10% | 18,017,643 |
| 2023-02-17 | 2023-02-15 | 6.543 | 2,610,696 | -49,471 | 0.10% | 17,082,650 |
| 2023-02-16 | 2023-02-14 | 6.788 | 2,660,167 | +37,715 | 0.10% | 18,058,075 |
| 2023-02-15 | 2023-02-13 | 6.737 | 2,622,452 | +71,023 | 0.10% | 17,668,203 |
| 2023-02-14 | 2023-02-10 | 6.727 | 2,551,429 | -145,964 | 0.10% | 17,163,656 |
| 2023-02-13 | 2023-02-09 | 7.095 | 2,697,393 | +209,150 | 0.10% | 19,136,827 |
| 2023-02-10 | 2023-02-08 | 6.880 | 2,488,243 | +120,494 | 0.09% | 17,119,599 |
| 2023-02-09 | 2023-02-07 | 7.340 | 2,367,749 | +43,103 | 0.09% | 17,378,226 |
| 2023-02-08 | 2023-02-06 | 7.482 | 2,324,646 | +61,716 | 0.09% | 17,394,090 |
| 2023-02-07 | 2023-02-03 | 7.870 | 2,262,930 | -69,553 | 0.09% | 17,810,102 |
| 2023-02-06 | 2023-02-02 | 7.799 | 2,332,483 | -151,352 | 0.09% | 18,190,840 |
| 2023-02-03 | 2023-02-01 | 7.717 | 2,483,835 | +39,675 | 0.09% | 19,168,381 |
| 2023-02-02 | 2023-01-31 | 7.421 | 2,444,160 | +59,757 | 0.09% | 18,138,649 |
| 2023-02-01 | 2023-01-30 | 7.482 | 2,384,403 | +29,878 | 0.09% | 17,841,219 |
| 2023-01-31 | 2023-01-27 | 7.860 | 2,354,525 | -18,123 | 0.09% | 18,506,953 |
| 2023-01-30 | 2023-01-26 | 8.044 | 2,372,648 | +111,677 | 0.09% | 19,085,363 |
| 2023-01-27 | 2023-01-20 | 7.625 | 2,260,971 | +8,817 | 0.09% | 17,240,763 |
| 2023-01-26 | 2023-01-19 | 7.585 | 2,252,154 | -43,103 | 0.09% | 17,081,570 |
| 2023-01-20 | 2023-01-18 | 7.493 | 2,295,257 | +23,021 | 0.09% | 17,197,617 |
| 2023-01-19 | 2023-01-17 | 7.493 | 2,272,236 | -127,841 | 0.09% | 17,025,128 |
| 2023-01-18 | 2023-01-16 | 7.738 | 2,400,077 | -60,737 | 0.09% | 18,571,000 |
| 2023-01-17 | 2023-01-13 | 7.809 | 2,460,814 | +27,430 | 0.09% | 19,216,802 |
| 2023-01-16 | 2023-01-12 | 6.941 | 2,433,384 | +157,229 | 0.09% | 16,891,198 |
| 2023-01-13 | 2023-01-11 | 6.870 | 2,276,155 | +233,640 | 0.09% | 15,637,157 |
| 2023-01-12 | 2023-01-10 | 6.839 | 2,042,515 | +11,266 | 0.08% | 13,969,503 |
| 2023-01-11 | 2023-01-09 | 6.880 | 2,031,249 | +24,001 | 0.08% | 13,975,391 |
| 2023-01-10 | 2023-01-06 | 6.737 | 2,007,248 | -63,676 | 0.08% | 13,523,399 |
| 2023-01-09 | 2023-01-05 | 7.237 | 2,070,924 | -2,449 | 0.08% | 14,988,263 |
| 2023-01-06 | 2023-01-04 | 7.462 | 2,073,373 | +76,901 | 0.08% | 15,471,617 |
| 2023-01-05 | 2023-01-03 | 7.758 | 1,996,472 | +4,898 | 0.08% | 15,488,798 |
| 2023-01-04 | 2022-12-30 | 7.360 | 1,991,574 | +42,613 | 0.08% | 14,657,929 |
| 2023-01-03 | 2022-12-29 | 7.554 | 1,948,961 | -3,428 | 0.08% | 14,722,304 |
| 2022-12-30 | 2022-12-28 | 7.656 | 1,952,389 | +35,266 | 0.08% | 14,947,498 |
| 2022-12-29 | 2022-12-23 | 7.431 | 1,917,123 | -15,674 | 0.08% | 14,246,962 |
| 2022-12-28 | 2022-12-22 | 7.268 | 1,932,797 | -21,551 | 0.08% | 14,047,762 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,954,348 | +6,857 | 0.08% | 13,406,397 |
| 2022-12-21 | 2022-12-19 | 7.105 | 1,947,491 | +29,389 | 0.08% | 13,836,479 |
| 2022-12-20 | 2022-12-16 | 7.360 | 1,918,102 | +2,449 | 0.08% | 14,117,177 |
| 2022-12-19 | 2022-12-15 | 7.176 | 1,915,653 | +5,877 | 0.08% | 13,747,163 |
| 2022-12-16 | 2022-12-14 | 7.452 | 1,909,776 | -124,902 | 0.08% | 14,231,353 |
| 2022-12-15 | 2022-12-13 | 7.115 | 2,034,678 | +51,920 | 0.08% | 14,476,693 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,982,758 | +68,084 | 0.08% | 13,965,603 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,914,674 | -35,756 | 0.08% | 14,561,027 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,950,430 | -44,083 | 0.08% | 13,558,710 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,994,513 | -3,919 | 0.08% | 13,071,120 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,998,432 | +70,533 | 0.08% | 13,606,803 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,927,899 | -106,289 | 0.08% | 13,618,563 |
| 2022-12-06 | 2022-12-02 | 6.554 | 2,034,188 | +4,409 | 0.08% | 13,331,132 |
| 2022-12-05 | 2022-12-01 | 6.268 | 2,029,779 | -116,086 | 0.08% | 12,722,077 |
| 2022-12-02 | 2022-11-30 | 6.176 | 2,145,865 | +54,369 | 0.09% | 13,252,526 |
| 2022-12-01 | 2022-11-29 | 6.370 | 2,091,496 | +54,369 | 0.08% | 13,322,402 |
| 2022-11-30 | 2022-11-28 | 5.594 | 2,037,127 | +42,124 | 0.08% | 11,395,662 |
| 2022-11-29 | 2022-11-25 | 5.226 | 1,995,003 | +2,449 | 0.08% | 10,426,881 |
| 2022-11-28 | 2022-11-24 | 5.390 | 1,992,554 | -2,939 | 0.08% | 10,739,521 |
| 2022-11-25 | 2022-11-23 | 5.237 | 1,995,493 | +5,388 | 0.08% | 10,449,812 |
| 2022-11-23 | 2022-11-21 | 5.410 | 1,990,105 | -55,838 | 0.08% | 10,766,952 |
| 2022-11-22 | 2022-11-18 | 5.655 | 2,045,943 | -13,715 | 0.08% | 11,570,289 |
| 2022-11-21 | 2022-11-17 | 5.482 | 2,059,658 | +19,593 | 0.08% | 11,290,425 |
| 2022-11-18 | 2022-11-16 | 5.482 | 2,040,065 | +24,980 | 0.08% | 11,183,022 |
| 2022-11-17 | 2022-11-15 | 5.604 | 2,015,085 | -83,268 | 0.08% | 11,292,929 |
| 2022-11-16 | 2022-11-14 | 5.033 | 2,098,353 | -76,411 | 0.09% | 10,560,060 |
| 2022-11-15 | 2022-11-11 | 4.767 | 2,174,764 | -40,164 | 0.09% | 10,367,401 |
| 2022-11-14 | 2022-11-10 | 4.451 | 2,214,928 | +10,776 | 0.09% | 9,857,959 |
| 2022-11-11 | 2022-11-09 | 4.543 | 2,204,152 | +12,245 | 0.09% | 10,012,498 |
| 2022-11-10 | 2022-11-08 | 4.706 | 2,191,907 | +490 | 0.09% | 10,314,875 |
| 2022-11-09 | 2022-11-07 | 4.798 | 2,191,417 | -2,939 | 0.09% | 10,513,899 |
| 2022-11-08 | 2022-11-04 | 4.583 | 2,194,356 | -48,002 | 0.09% | 10,057,599 |
| 2022-11-07 | 2022-11-03 | 4.543 | 2,242,358 | -98,942 | 0.09% | 10,186,051 |
| 2022-11-04 | 2022-11-02 | 4.634 | 2,341,300 | -50,450 | 0.09% | 10,850,602 |
| 2022-11-03 | 2022-11-01 | 4.349 | 2,391,750 | +94,044 | 0.10% | 10,400,789 |
| 2022-11-02 | 2022-10-31 | 3.950 | 2,297,706 | +39,185 | 0.09% | 9,077,083 |
| 2022-11-01 | 2022-10-28 | 4.083 | 2,258,521 | -90,126 | 0.09% | 9,221,998 |
| 2022-10-31 | 2022-10-27 | 4.226 | 2,348,647 | -9,796 | 0.10% | 9,925,651 |
| 2022-10-28 | 2022-10-26 | 4.308 | 2,358,443 | -57,308 | 0.10% | 10,159,650 |
| 2022-10-27 | 2022-10-25 | 3.961 | 2,415,751 | +148,413 | 0.10% | 9,568,080 |
| 2022-10-26 | 2022-10-24 | 3.971 | 2,267,338 | +16,164 | 0.09% | 9,003,405 |
| 2022-10-25 | 2022-10-21 | 4.502 | 2,251,174 | +21,062 | 0.09% | 10,134,179 |
| 2022-10-24 | 2022-10-20 | 4.400 | 2,230,112 | +32,327 | 0.09% | 9,811,713 |
| 2022-10-21 | 2022-10-19 | 4.420 | 2,197,785 | -293,887 | 0.09% | 9,714,356 |
| 2022-10-20 | 2022-10-18 | 4.655 | 2,491,672 | +132,739 | 0.10% | 11,598,361 |
| 2022-10-19 | 2022-10-17 | 4.216 | 2,358,933 | +172,414 | 0.10% | 9,945,041 |
| 2022-10-18 | 2022-10-14 | 4.185 | 2,186,519 | -2,449 | 0.09% | 9,151,199 |
| 2022-10-17 | 2022-10-13 | 3.665 | 2,188,968 | -1,959 | 0.09% | 8,021,854 |
| 2022-10-14 | 2022-10-12 | 3.797 | 2,190,927 | -9,307 | 0.09% | 8,319,778 |
| 2022-10-13 | 2022-10-11 | 3.706 | 2,200,234 | -10,286 | 0.09% | 8,152,980 |
| 2022-10-12 | 2022-10-10 | 3.685 | 2,210,520 | -5,878 | 0.09% | 8,145,965 |
| 2022-10-11 | 2022-10-07 | 3.838 | 2,216,398 | +490 | 0.09% | 8,507,001 |
| 2022-10-10 | 2022-10-06 | 3.991 | 2,215,908 | -3,429 | 0.09% | 8,844,420 |
| 2022-10-07 | 2022-10-05 | 4.053 | 2,219,337 | +7,837 | 0.09% | 8,994,037 |
| 2022-10-06 | 2022-10-03 | 3.787 | 2,211,500 | -5,388 | 0.09% | 8,375,327 |
| 2022-10-05 | 2022-09-30 | 3.930 | 2,216,888 | -31,837 | 0.09% | 8,712,552 |
| 2022-10-03 | 2022-09-29 | 3.971 | 2,248,725 | +16,164 | 0.09% | 8,929,494 |
| 2022-09-30 | 2022-09-28 | 4.308 | 2,232,561 | -68,084 | 0.09% | 9,617,378 |
| 2022-09-29 | 2022-09-27 | 4.543 | 2,300,645 | +68,084 | 0.09% | 10,450,824 |
| 2022-09-28 | 2022-09-26 | 4.298 | 2,232,561 | -5,878 | 0.09% | 9,594,588 |
| 2022-09-27 | 2022-09-23 | 4.287 | 2,238,439 | +12,245 | 0.09% | 9,596,999 |
| 2022-09-26 | 2022-09-22 | 4.328 | 2,226,194 | -11,266 | 0.09% | 9,635,400 |
| 2022-09-23 | 2022-09-21 | 4.410 | 2,237,460 | +490 | 0.09% | 9,866,882 |
| 2022-09-21 | 2022-09-19 | 4.532 | 2,236,970 | +1,959 | 0.09% | 10,138,741 |
| 2022-09-20 | 2022-09-16 | 4.696 | 2,235,011 | +980 | 0.09% | 10,494,902 |
| 2022-09-19 | 2022-09-15 | 4.879 | 2,234,031 | -19,592 | 0.09% | 10,900,790 |
| 2022-09-16 | 2022-09-14 | 4.859 | 2,253,623 | +979 | 0.09% | 10,950,378 |
| 2022-09-15 | 2022-09-13 | 4.900 | 2,252,644 | +4,898 | 0.09% | 11,037,601 |
| 2022-09-14 | 2022-09-09 | 4.910 | 2,247,746 | -12,735 | 0.09% | 11,036,547 |
| 2022-09-13 | 2022-09-08 | 4.767 | 2,260,481 | -6,857 | 0.09% | 10,776,026 |
| 2022-09-09 | 2022-09-07 | 4.828 | 2,267,338 | -4,408 | 0.09% | 10,947,585 |
| 2022-09-08 | 2022-09-06 | 4.828 | 2,271,746 | +8,326 | 0.09% | 10,968,868 |
| 2022-09-07 | 2022-09-05 | 4.798 | 2,263,420 | +19,593 | 0.09% | 10,859,352 |
| 2022-09-06 | 2022-09-02 | 4.930 | 2,243,827 | -7,347 | 0.09% | 11,063,114 |
| 2022-09-05 | 2022-09-01 | 4.971 | 2,251,174 | +5,388 | 0.09% | 11,191,258 |
| 2022-09-02 | 2022-08-31 | 5.237 | 2,245,786 | +5,877 | 0.09% | 11,760,523 |
| 2022-09-01 | 2022-08-30 | 5.033 | 2,239,909 | +1,470 | 0.09% | 11,272,447 |
| 2022-08-31 | 2022-08-29 | 5.175 | 2,238,439 | -490 | 0.09% | 11,584,949 |
| 2022-08-30 | 2022-08-26 | 5.380 | 2,238,929 | -37,226 | 0.09% | 12,044,585 |
| 2022-08-29 | 2022-08-25 | 5.237 | 2,276,155 | +28,409 | 0.09% | 11,919,557 |
| 2022-08-26 | 2022-08-24 | 5.145 | 2,247,746 | -5,388 | 0.09% | 11,564,282 |
| 2022-08-25 | 2022-08-23 | 5.298 | 2,253,134 | -26,449 | 0.09% | 11,937,002 |
| 2022-08-24 | 2022-08-22 | 5.461 | 2,279,583 | -3,429 | 0.09% | 12,449,448 |
| 2022-08-23 | 2022-08-19 | 5.655 | 2,283,012 | +46,532 | 0.09% | 12,910,970 |
| 2022-08-22 | 2022-08-18 | 5.737 | 2,236,480 | +10,776 | 0.09% | 12,830,460 |
| 2022-08-19 | 2022-08-17 | 5.625 | 2,225,704 | +15,674 | 0.09% | 12,518,719 |
| 2022-08-18 | 2022-08-16 | 5.849 | 2,210,030 | +54,859 | 0.09% | 12,926,879 |
| 2022-08-17 | 2022-08-15 | 5.900 | 2,155,171 | -13,225 | 0.09% | 12,715,999 |
| 2022-08-16 | 2022-08-12 | 5.716 | 2,168,396 | +9,796 | 0.09% | 12,395,599 |
| 2022-08-15 | 2022-08-11 | 5.706 | 2,158,600 | +3,919 | 0.09% | 12,317,565 |
| 2022-08-12 | 2022-08-10 | 5.502 | 2,154,681 | -18,123 | 0.09% | 11,855,303 |
| 2022-08-11 | 2022-08-09 | 5.706 | 2,172,804 | +979 | 0.09% | 12,398,617 |
| 2022-08-10 | 2022-08-08 | 5.727 | 2,171,825 | +490 | 0.09% | 12,437,371 |
| 2022-08-09 | 2022-08-05 | 5.880 | 2,171,335 | +32,817 | 0.09% | 12,767,040 |
| 2022-08-08 | 2022-08-04 | 5.839 | 2,138,518 | -1,469 | 0.09% | 12,486,762 |
| 2022-08-05 | 2022-08-03 | 5.614 | 2,139,987 | -12,735 | 0.09% | 12,014,750 |
| 2022-08-04 | 2022-08-02 | 5.747 | 2,152,722 | +2,449 | 0.09% | 12,371,924 |
| 2022-08-02 | 2022-07-29 | 6.227 | 2,150,273 | -4,898 | 0.09% | 13,389,499 |
| 2022-07-29 | 2022-07-27 | 6.492 | 2,155,171 | +294,377 | 0.09% | 13,991,998 |
| 2022-07-28 | 2022-07-26 | 6.482 | 1,860,794 | +68,573 | 0.08% | 12,061,822 |
| 2022-07-27 | 2022-07-25 | 6.523 | 1,792,221 | -22,531 | 0.07% | 11,690,506 |
| 2022-07-26 | 2022-07-22 | 6.431 | 1,814,752 | -980 | 0.07% | 11,670,749 |
| 2022-07-25 | 2022-07-21 | 6.707 | 1,815,732 | -4,408 | 0.07% | 12,177,497 |
| 2022-07-22 | 2022-07-20 | 6.799 | 1,820,140 | +321,806 | 0.07% | 12,374,280 |
| 2022-07-21 | 2022-07-19 | 6.717 | 1,498,334 | +193,476 | 0.06% | 10,064,111 |
| 2022-07-20 | 2022-07-18 | 6.594 | 1,304,858 | -1,959 | 0.05% | 8,604,719 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,306,817 | +7,837 | 0.05% | 8,417,537 |
| 2022-07-18 | 2022-07-14 | 6.799 | 1,298,980 | +1,469 | 0.05% | 8,831,157 |
| 2022-07-15 | 2022-07-13 | 6.380 | 1,297,511 | +490 | 0.05% | 8,278,125 |
| 2022-07-14 | 2022-07-12 | 6.349 | 1,297,021 | -1,959 | 0.05% | 8,235,279 |
| 2022-07-13 | 2022-07-11 | 6.615 | 1,298,980 | -11,756 | 0.05% | 8,592,477 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,310,736 | +66,614 | 0.05% | 9,111,780 |
| 2022-07-11 | 2022-07-07 | 6.941 | 1,244,122 | +29,389 | 0.05% | 8,636,003 |
| 2022-07-08 | 2022-07-06 | 7.176 | 1,214,733 | +1,959 | 0.05% | 8,717,201 |
| 2022-07-07 | 2022-07-05 | 7.176 | 1,212,774 | +25,960 | 0.05% | 8,703,143 |
| 2022-07-06 | 2022-07-04 | 7.278 | 1,186,814 | -489 | 0.05% | 8,637,998 |
| 2022-07-05 | 2022-06-30 | 7.380 | 1,187,303 | -27,920 | 0.05% | 8,762,757 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,215,223 | -3,918 | 0.05% | 8,714,009 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,219,141 | -38,908 | 0.05% | 9,132,039 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,258,049 | +15,023 | 0.05% | 9,124,941 |
| 2022-06-28 | 2022-06-24 | 7.109 | 1,243,026 | +73,661 | 0.05% | 8,836,426 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,169,365 | -1,454 | 0.05% | 7,769,859 |
| 2022-06-24 | 2022-06-22 | 6.510 | 1,170,819 | -26,169 | 0.05% | 7,622,481 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,196,988 | -16,961 | 0.05% | 7,978,101 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,213,949 | +16,477 | 0.05% | 7,540,048 |
| 2022-06-21 | 2022-06-17 | 6.025 | 1,197,472 | +484 | 0.05% | 7,215,317 |
| 2022-06-20 | 2022-06-16 | 5.809 | 1,196,988 | -243,274 | 0.05% | 6,953,051 |
| 2022-06-17 | 2022-06-15 | 6.015 | 1,440,262 | +244,728 | 0.06% | 8,663,378 |
| 2022-06-16 | 2022-06-14 | 5.912 | 1,195,534 | +3,392 | 0.05% | 7,067,955 |
| 2022-06-15 | 2022-06-13 | 5.922 | 1,192,142 | +9,692 | 0.05% | 7,060,201 |
| 2022-06-14 | 2022-06-10 | 6.376 | 1,182,450 | -3,876 | 0.05% | 7,539,603 |
| 2022-06-13 | 2022-06-09 | 6.273 | 1,186,326 | +13,569 | 0.05% | 7,441,917 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,172,757 | -279,136 | 0.05% | 7,477,798 |
| 2022-06-09 | 2022-06-07 | 6.129 | 1,451,893 | +1,938 | 0.06% | 8,898,120 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,449,955 | +11,146 | 0.06% | 8,901,203 |
| 2022-06-07 | 2022-06-02 | 6.129 | 1,438,809 | +13,570 | 0.06% | 8,817,933 |
| 2022-06-06 | 2022-06-01 | 6.139 | 1,425,239 | +84,322 | 0.06% | 8,749,472 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,340,917 | +31,984 | 0.06% | 8,522,359 |
| 2022-06-01 | 2022-05-30 | 5.788 | 1,308,933 | +1,454 | 0.05% | 7,576,306 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,307,479 | -3,877 | 0.05% | 7,365,540 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,311,356 | -7,269 | 0.05% | 7,116,780 |
| 2022-05-26 | 2022-05-24 | 5.427 | 1,318,625 | -2,423 | 0.05% | 7,156,229 |
| 2022-05-25 | 2022-05-23 | 5.582 | 1,321,048 | -6,300 | 0.05% | 7,373,829 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,327,348 | -15,992 | 0.05% | 7,450,079 |
| 2022-05-23 | 2022-05-19 | 5.458 | 1,343,340 | +13,569 | 0.06% | 7,331,939 |
| 2022-05-20 | 2022-05-18 | 5.437 | 1,329,771 | +969 | 0.05% | 7,230,439 |
| 2022-05-19 | 2022-05-17 | 5.417 | 1,328,802 | -5,815 | 0.05% | 7,197,750 |
| 2022-05-18 | 2022-05-16 | 5.148 | 1,334,617 | +9,207 | 0.06% | 6,871,229 |
| 2022-05-16 | 2022-05-12 | 4.921 | 1,325,410 | +485 | 0.05% | 6,522,977 |
| 2022-05-13 | 2022-05-11 | 4.983 | 1,324,925 | -10,177 | 0.05% | 6,602,610 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,335,102 | +485 | 0.06% | 6,281,401 |
| 2022-05-11 | 2022-05-06 | 4.653 | 1,334,617 | +7,754 | 0.06% | 6,210,269 |
| 2022-05-10 | 2022-05-05 | 4.942 | 1,326,863 | -3,393 | 0.05% | 6,557,508 |
| 2022-05-06 | 2022-05-04 | 4.891 | 1,330,256 | +3,393 | 0.05% | 6,505,651 |
| 2022-05-05 | 2022-05-03 | 5.045 | 1,326,863 | -3,393 | 0.05% | 6,694,408 |
| 2022-05-04 | 2022-04-29 | 5.169 | 1,330,256 | -17,446 | 0.05% | 6,876,226 |
| 2022-05-03 | 2022-04-28 | 5.159 | 1,347,702 | -3,392 | 0.06% | 6,952,501 |
| 2022-04-29 | 2022-04-27 | 5.231 | 1,351,094 | +2,908 | 0.06% | 7,067,580 |
| 2022-04-28 | 2022-04-26 | 5.510 | 1,348,186 | -970 | 0.06% | 7,427,938 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,349,156 | +3,877 | 0.06% | 7,266,242 |
| 2022-04-26 | 2022-04-22 | 5.716 | 1,345,279 | +970 | 0.06% | 7,689,522 |
| 2022-04-25 | 2022-04-21 | 5.706 | 1,344,309 | +2,423 | 0.06% | 7,670,107 |
| 2022-04-21 | 2022-04-19 | 5.933 | 1,341,886 | -4,362 | 0.06% | 7,960,873 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,346,248 | -3,877 | 0.06% | 8,486,791 |
| 2022-04-14 | 2022-04-12 | 6.025 | 1,350,125 | +4,846 | 0.06% | 8,135,121 |
| 2022-04-13 | 2022-04-11 | 5.840 | 1,345,279 | +6,785 | 0.06% | 7,856,082 |
| 2022-04-12 | 2022-04-08 | 6.314 | 1,338,494 | +21,807 | 0.06% | 8,451,719 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,316,687 | -484 | 0.05% | 8,327,607 |
| 2022-04-08 | 2022-04-06 | 6.645 | 1,317,171 | -3,393 | 0.05% | 8,751,958 |
| 2022-04-07 | 2022-04-04 | 6.521 | 1,320,564 | +16,477 | 0.05% | 8,611,003 |
| 2022-04-06 | 2022-04-01 | 6.263 | 1,304,087 | -19,869 | 0.05% | 8,167,186 |
| 2022-04-04 | 2022-03-31 | 6.221 | 1,323,956 | +6,785 | 0.05% | 8,236,981 |
| 2022-04-01 | 2022-03-30 | 6.789 | 1,317,171 | +8,238 | 0.05% | 8,942,218 |
| 2022-03-31 | 2022-03-29 | 6.459 | 1,308,933 | -3,392 | 0.05% | 8,454,131 |
| 2022-03-30 | 2022-03-28 | 6.273 | 1,312,325 | -9,208 | 0.05% | 8,232,319 |
| 2022-03-29 | 2022-03-25 | 6.418 | 1,321,533 | -7,754 | 0.05% | 8,480,971 |
| 2022-03-28 | 2022-03-24 | 7.026 | 1,329,287 | -4,361 | 0.05% | 9,339,918 |
| 2022-03-25 | 2022-03-23 | 6.902 | 1,333,648 | +8,723 | 0.05% | 9,205,440 |
| 2022-03-23 | 2022-03-21 | 6.562 | 1,324,925 | -15,023 | 0.05% | 8,694,120 |
| 2022-03-22 | 2022-03-18 | 6.748 | 1,339,948 | -113,399 | 0.06% | 9,041,550 |
| 2022-03-21 | 2022-03-17 | 6.624 | 1,453,347 | +126,484 | 0.06% | 9,626,791 |
| 2022-03-18 | 2022-03-16 | 5.871 | 1,326,863 | -150,714 | 0.05% | 7,789,607 |
| 2022-03-17 | 2022-03-15 | 5.159 | 1,477,577 | +58,638 | 0.06% | 7,622,498 |
| 2022-03-16 | 2022-03-14 | 6.841 | 1,418,939 | +12,115 | 0.06% | 9,706,317 |
| 2022-03-15 | 2022-03-11 | 7.769 | 1,406,824 | +34,407 | 0.06% | 10,929,793 |
| 2022-03-14 | 2022-03-10 | 8.306 | 1,372,417 | -34,407 | 0.06% | 11,398,801 |
| 2022-03-11 | 2022-03-09 | 7.955 | 1,406,824 | -29,077 | 0.06% | 11,191,063 |
| 2022-03-10 | 2022-03-08 | 7.594 | 1,435,901 | -44,099 | 0.06% | 10,903,841 |
| 2022-03-09 | 2022-03-07 | 8.512 | 1,480,000 | -61,546 | 0.06% | 12,597,747 |
| 2022-03-08 | 2022-03-04 | 9.131 | 1,541,546 | +72,207 | 0.06% | 14,075,926 |
| 2022-03-07 | 2022-03-03 | 8.945 | 1,469,339 | -366,365 | 0.06% | 13,143,720 |
| 2022-03-04 | 2022-03-02 | 8.894 | 1,835,704 | +51,368 | 0.08% | 16,326,276 |
| 2022-03-03 | 2022-03-01 | 9.172 | 1,784,336 | +15,992 | 0.07% | 16,366,492 |
| 2022-03-02 | 2022-02-28 | 9.379 | 1,768,344 | +31,500 | 0.07% | 16,584,708 |
| 2022-03-01 | 2022-02-25 | 9.585 | 1,736,844 | -63,484 | 0.07% | 16,647,680 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,800,328 | +26,169 | 0.07% | 16,383,151 |
| 2022-02-25 | 2022-02-23 | 9.585 | 1,774,159 | +34,892 | 0.07% | 17,005,345 |
| 2022-02-24 | 2022-02-22 | 9.492 | 1,739,267 | +378,481 | 0.07% | 16,509,400 |
| 2022-02-23 | 2022-02-21 | 9.090 | 1,360,786 | -327,112 | 0.06% | 12,369,238 |
| 2022-02-22 | 2022-02-18 | 8.357 | 1,687,898 | +64,938 | 0.07% | 14,106,148 |
| 2022-02-21 | 2022-02-17 | 8.677 | 1,622,960 | +48,461 | 0.07% | 14,082,541 |
| 2022-02-18 | 2022-02-16 | 8.646 | 1,574,499 | +27,622 | 0.06% | 13,613,306 |
| 2022-02-17 | 2022-02-15 | 8.460 | 1,546,877 | +1,939 | 0.06% | 13,087,203 |
| 2022-02-16 | 2022-02-14 | 8.306 | 1,544,938 | -2,423 | 0.06% | 12,831,698 |
| 2022-02-15 | 2022-02-11 | 8.543 | 1,547,361 | -34,892 | 0.06% | 13,219,018 |
| 2022-02-14 | 2022-02-10 | 8.687 | 1,582,253 | -57,669 | 0.07% | 13,745,648 |
| 2022-02-11 | 2022-02-09 | 8.512 | 1,639,922 | +113,399 | 0.07% | 13,959,001 |
| 2022-02-10 | 2022-02-08 | 8.295 | 1,526,523 | -1,938 | 0.06% | 12,663,000 |
| 2022-02-09 | 2022-02-07 | 8.326 | 1,528,461 | +16,961 | 0.06% | 12,726,386 |
| 2022-02-08 | 2022-02-04 | 8.244 | 1,511,500 | +7,754 | 0.06% | 12,460,404 |
| 2022-02-07 | 2022-01-31 | 8.006 | 1,503,746 | +45,553 | 0.06% | 12,039,637 |
| 2022-02-04 | 2022-01-27 | 7.718 | 1,458,193 | +17,931 | 0.06% | 11,253,661 |
| 2022-01-28 | 2022-01-26 | 8.192 | 1,440,262 | +4,846 | 0.06% | 11,798,837 |
| 2022-01-27 | 2022-01-25 | 8.275 | 1,435,416 | +5,330 | 0.06% | 11,877,618 |
| 2022-01-26 | 2022-01-24 | 8.687 | 1,430,086 | +57,185 | 0.06% | 12,423,714 |
| 2022-01-25 | 2022-01-21 | 8.987 | 1,372,901 | +12,599 | 0.06% | 12,337,711 |
| 2022-01-24 | 2022-01-20 | 9.183 | 1,360,302 | +10,177 | 0.06% | 12,491,154 |
| 2022-01-21 | 2022-01-19 | 8.801 | 1,350,125 | +1,454 | 0.06% | 11,882,292 |
| 2022-01-20 | 2022-01-18 | 9.038 | 1,348,671 | -1,454 | 0.06% | 12,189,540 |
| 2022-01-19 | 2022-01-17 | 9.141 | 1,350,125 | +4,362 | 0.06% | 12,341,982 |
| 2022-01-18 | 2022-01-14 | 8.987 | 1,345,763 | +4,361 | 0.06% | 12,093,832 |
| 2022-01-17 | 2022-01-13 | 9.007 | 1,341,402 | +485 | 0.06% | 12,082,322 |
| 2022-01-14 | 2022-01-12 | 9.275 | 1,340,917 | +6,784 | 0.06% | 12,437,663 |
| 2022-01-13 | 2022-01-11 | 8.925 | 1,334,133 | +48,946 | 0.05% | 11,906,728 |
| 2022-01-12 | 2022-01-10 | 8.873 | 1,285,187 | +5,331 | 0.05% | 11,403,600 |
| 2022-01-11 | 2022-01-07 | 8.337 | 1,279,856 | -24,715 | 0.05% | 10,669,638 |
| 2022-01-10 | 2022-01-06 | 8.326 | 1,304,571 | +2,423 | 0.05% | 10,862,217 |
| 2022-01-07 | 2022-01-05 | 8.419 | 1,302,148 | -1,454 | 0.05% | 10,962,957 |
| 2022-01-06 | 2022-01-04 | 8.770 | 1,303,602 | -5,816 | 0.05% | 11,432,498 |
| 2022-01-05 | 2022-01-03 | 8.667 | 1,309,418 | +97,020 | 0.05% | 11,348,404 |
| 2022-01-04 | 2021-12-31 | 8.987 | 1,212,398 | -19,870 | 0.05% | 10,895,335 |
| 2022-01-03 | 2021-12-29 | 8.285 | 1,232,268 | +29,562 | 0.05% | 10,209,346 |
| 2021-12-30 | 2021-12-28 | 9.183 | 1,202,706 | +3,877 | 0.05% | 11,044,007 |
| 2021-12-29 | 2021-12-24 | 9.141 | 1,198,829 | +8,723 | 0.05% | 10,958,930 |
| 2021-12-28 | 2021-12-22 | 9.224 | 1,190,106 | -970 | 0.05% | 10,977,422 |
| 2021-12-23 | 2021-12-21 | 8.976 | 1,191,076 | +6,300 | 0.05% | 10,691,433 |
| 2021-12-22 | 2021-12-20 | 8.987 | 1,184,776 | -7,753 | 0.05% | 10,647,107 |
| 2021-12-21 | 2021-12-17 | 9.379 | 1,192,529 | +17,930 | 0.05% | 11,184,332 |
| 2021-12-20 | 2021-12-16 | 9.502 | 1,174,599 | -18,415 | 0.05% | 11,161,600 |
| 2021-12-17 | 2021-12-15 | 9.069 | 1,193,014 | -29,077 | 0.05% | 10,819,610 |
| 2021-12-16 | 2021-12-14 | 9.430 | 1,222,091 | +3,393 | 0.05% | 11,524,629 |
| 2021-12-15 | 2021-12-13 | 9.544 | 1,218,698 | -8,239 | 0.05% | 11,630,946 |
| 2021-12-14 | 2021-12-10 | 9.812 | 1,226,937 | -48,461 | 0.05% | 12,038,711 |
| 2021-12-13 | 2021-12-09 | 9.833 | 1,275,398 | +8,239 | 0.05% | 12,540,528 |
| 2021-12-10 | 2021-12-08 | 10.080 | 1,267,159 | +3,392 | 0.05% | 12,773,293 |
| 2021-12-09 | 2021-12-07 | 10.122 | 1,263,767 | -10,177 | 0.05% | 12,791,257 |
| 2021-12-08 | 2021-12-06 | 9.740 | 1,273,944 | -13,569 | 0.05% | 12,407,936 |
| 2021-12-07 | 2021-12-03 | 10.627 | 1,287,513 | +11,631 | 0.05% | 13,682,519 |
| 2021-12-06 | 2021-12-02 | 10.627 | 1,275,882 | -9,208 | 0.05% | 13,558,915 |
| 2021-12-03 | 2021-12-01 | 10.751 | 1,285,090 | +6,784 | 0.05% | 13,815,877 |
| 2021-12-02 | 2021-11-30 | 11.246 | 1,278,306 | +3,877 | 0.05% | 14,376,015 |
| 2021-12-01 | 2021-11-29 | 11.741 | 1,274,429 | -1,938 | 0.05% | 14,963,566 |
| 2021-11-30 | 2021-11-26 | 11.845 | 1,276,367 | +4,846 | 0.05% | 15,118,011 |
| 2021-11-29 | 2021-11-25 | 12.464 | 1,271,521 | +22,292 | 0.05% | 15,847,752 |
| 2021-11-26 | 2021-11-24 | 12.319 | 1,249,229 | -35,376 | 0.05% | 15,389,467 |
| 2021-11-25 | 2021-11-23 | 12.133 | 1,284,605 | +484 | 0.05% | 15,586,698 |
| 2021-11-24 | 2021-11-22 | 12.360 | 1,284,121 | +13,569 | 0.05% | 15,872,304 |
| 2021-11-23 | 2021-11-19 | 12.629 | 1,270,552 | -10,661 | 0.05% | 16,045,419 |
| 2021-11-22 | 2021-11-18 | 12.319 | 1,281,213 | +5,331 | 0.05% | 15,783,484 |
| 2021-11-19 | 2021-11-17 | 12.340 | 1,275,882 | -1,939 | 0.05% | 15,744,138 |
| 2021-11-18 | 2021-11-16 | 12.237 | 1,277,821 | -54,276 | 0.05% | 15,636,225 |
| 2021-11-17 | 2021-11-15 | 11.287 | 1,332,097 | +5,330 | 0.05% | 15,035,933 |
| 2021-11-16 | 2021-11-12 | 11.122 | 1,326,767 | -5,330 | 0.05% | 14,756,747 |
| 2021-11-15 | 2021-11-11 | 11.246 | 1,332,097 | +9,207 | 0.05% | 14,980,957 |
| 2021-11-12 | 2021-11-10 | 11.308 | 1,322,890 | -2,423 | 0.05% | 14,959,308 |
| 2021-11-11 | 2021-11-09 | 10.978 | 1,325,313 | -3,877 | 0.05% | 14,549,139 |
| 2021-11-10 | 2021-11-08 | 10.524 | 1,329,190 | -21,322 | 0.05% | 13,988,284 |
| 2021-11-08 | 2021-11-04 | 10.833 | 1,350,512 | +1,938 | 0.06% | 14,630,695 |
| 2021-11-05 | 2021-11-03 | 10.772 | 1,348,574 | +9,208 | 0.06% | 14,526,216 |
| 2021-11-04 | 2021-11-02 | 10.792 | 1,339,366 | +22,292 | 0.06% | 14,454,669 |
| 2021-11-03 | 2021-11-01 | 10.916 | 1,317,074 | +7,269 | 0.05% | 14,377,158 |
| 2021-11-02 | 2021-10-29 | 11.370 | 1,309,805 | +9,207 | 0.05% | 14,892,426 |
| 2021-11-01 | 2021-10-28 | 11.659 | 1,300,598 | +25,685 | 0.05% | 15,163,475 |
| 2021-10-29 | 2021-10-27 | 12.567 | 1,274,913 | +3,392 | 0.05% | 16,021,569 |
| 2021-10-28 | 2021-10-26 | 12.814 | 1,271,521 | -11,146 | 0.05% | 16,293,798 |
| 2021-10-27 | 2021-10-25 | 13.310 | 1,282,667 | -1,938 | 0.05% | 17,071,860 |
| 2021-10-26 | 2021-10-22 | 13.248 | 1,284,605 | +484 | 0.05% | 17,018,130 |
| 2021-10-25 | 2021-10-21 | 13.289 | 1,284,121 | -13,569 | 0.05% | 17,064,714 |
| 2021-10-22 | 2021-10-20 | 13.681 | 1,297,690 | +33,438 | 0.05% | 17,753,815 |
| 2021-10-21 | 2021-10-19 | 13.145 | 1,264,252 | -2,907 | 0.05% | 16,618,058 |
| 2021-10-20 | 2021-10-18 | 12.876 | 1,267,159 | -1,939 | 0.05% | 16,316,346 |
| 2021-10-19 | 2021-10-15 | 12.835 | 1,269,098 | -4,361 | 0.05% | 16,288,937 |
| 2021-10-18 | 2021-10-12 | 12.691 | 1,273,459 | -485 | 0.05% | 16,160,965 |
| 2021-10-15 | 2021-10-11 | 12.835 | 1,273,944 | -30,530 | 0.05% | 16,351,136 |
| 2021-10-12 | 2021-10-08 | 12.381 | 1,304,474 | -970 | 0.05% | 16,150,794 |
| 2021-10-11 | 2021-10-07 | 12.670 | 1,305,444 | -20,353 | 0.05% | 16,539,936 |
| 2021-10-08 | 2021-10-06 | 11.597 | 1,325,797 | +15,992 | 0.05% | 15,375,192 |
| 2021-10-07 | 2021-10-05 | 12.010 | 1,309,805 | +1,938 | 0.05% | 15,730,294 |
| 2021-10-05 | 2021-09-30 | 11.968 | 1,307,867 | +1,454 | 0.05% | 15,653,043 |
| 2021-10-04 | 2021-09-29 | 12.133 | 1,306,413 | +39,254 | 0.05% | 15,851,305 |
| 2021-09-30 | 2021-09-28 | 13.000 | 1,267,159 | +11,146 | 0.05% | 16,473,234 |
| 2021-09-29 | 2021-09-27 | 13.206 | 1,256,013 | -24,231 | 0.05% | 16,587,514 |
| 2021-09-28 | 2021-09-24 | 12.897 | 1,280,244 | +21,808 | 0.05% | 16,511,250 |
| 2021-09-27 | 2021-09-23 | 12.794 | 1,258,436 | +3,876 | 0.05% | 16,100,154 |
| 2021-09-24 | 2021-09-21 | 12.794 | 1,254,560 | +970 | 0.05% | 16,050,565 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,253,590 | +11,630 | 0.05% | 16,296,835 |
| 2021-09-21 | 2021-09-17 | 13.186 | 1,241,960 | -4,846 | 0.05% | 16,376,296 |
| 2021-09-20 | 2021-09-16 | 12.443 | 1,246,806 | +26,654 | 0.05% | 15,513,986 |
| 2021-09-17 | 2021-09-15 | 12.938 | 1,220,152 | +19,869 | 0.05% | 15,786,603 |
| 2021-09-16 | 2021-09-14 | 13.640 | 1,200,283 | +7,269 | 0.05% | 16,371,645 |
| 2021-09-15 | 2021-09-13 | 13.351 | 1,193,014 | -280,590 | 0.05% | 15,927,845 |
| 2021-09-14 | 2021-09-10 | 13.599 | 1,473,604 | +35,862 | 0.06% | 20,038,878 |
| 2021-09-13 | 2021-09-09 | 13.640 | 1,437,742 | -12,600 | 0.06% | 19,610,543 |
| 2021-09-10 | 2021-09-08 | 13.826 | 1,450,342 | +969 | 0.06% | 20,051,757 |
| 2021-09-09 | 2021-09-07 | 14.073 | 1,449,373 | +38,284 | 0.06% | 20,397,256 |
| 2021-09-08 | 2021-09-06 | 13.929 | 1,411,089 | +17,446 | 0.06% | 19,654,653 |
| 2021-09-07 | 2021-09-03 | 14.156 | 1,393,643 | +1,939 | 0.06% | 19,727,991 |
| 2021-09-06 | 2021-09-02 | 14.011 | 1,391,704 | +159,921 | 0.06% | 19,499,517 |
| 2021-09-03 | 2021-09-01 | 13.454 | 1,231,783 | -31,500 | 0.05% | 16,572,537 |
| 2021-09-02 | 2021-08-31 | 12.753 | 1,263,283 | +16,962 | 0.05% | 16,110,029 |
| 2021-09-01 | 2021-08-30 | 12.629 | 1,246,321 | +107,099 | 0.05% | 15,739,413 |
| 2021-08-31 | 2021-08-27 | 12.422 | 1,139,222 | +3,877 | 0.05% | 14,151,812 |
| 2021-08-30 | 2021-08-26 | 12.484 | 1,135,345 | -100,799 | 0.05% | 14,173,935 |
| 2021-08-27 | 2021-08-25 | 12.794 | 1,236,144 | -40,708 | 0.05% | 15,814,955 |
| 2021-08-24 | 2021-08-20 | 12.010 | 1,276,852 | +19,385 | 0.05% | 15,334,540 |
| 2021-08-23 | 2021-08-19 | 12.505 | 1,257,467 | +21,323 | 0.05% | 15,724,485 |
| 2021-08-20 | 2021-08-18 | 13.165 | 1,236,144 | +3,876 | 0.05% | 16,274,099 |
| 2021-08-19 | 2021-08-17 | 13.372 | 1,232,268 | -31,015 | 0.05% | 16,477,350 |
| 2021-08-18 | 2021-08-16 | 13.372 | 1,263,283 | +15,508 | 0.05% | 16,892,069 |
| 2021-08-17 | 2021-08-13 | 14.011 | 1,247,775 | +5,815 | 0.05% | 17,482,891 |
| 2021-08-16 | 2021-08-12 | 14.032 | 1,241,960 | +9,692 | 0.05% | 17,427,044 |
| 2021-08-12 | 2021-08-10 | 15.105 | 1,232,268 | +73,661 | 0.05% | 18,613,303 |
| 2021-08-11 | 2021-08-09 | 14.403 | 1,158,607 | +1,939 | 0.05% | 16,687,788 |
| 2021-08-10 | 2021-08-06 | 14.775 | 1,156,668 | -31,015 | 0.05% | 17,089,484 |
| 2021-08-09 | 2021-08-05 | 14.527 | 1,187,683 | +15,507 | 0.05% | 17,253,627 |
| 2021-08-06 | 2021-08-04 | 14.589 | 1,172,176 | +11,631 | 0.05% | 17,100,919 |
| 2021-08-05 | 2021-08-03 | 14.630 | 1,160,545 | +23,261 | 0.05% | 16,979,129 |
| 2021-08-04 | 2021-08-02 | 14.713 | 1,137,284 | +67,846 | 0.05% | 16,732,686 |
| 2021-08-03 | 2021-07-30 | 15.043 | 1,069,438 | +25,199 | 0.04% | 16,087,566 |
| 2021-08-02 | 2021-07-29 | 15.662 | 1,044,239 | -11,630 | 0.04% | 16,354,937 |
| 2021-07-30 | 2021-07-28 | 14.218 | 1,055,869 | -9,693 | 0.04% | 15,011,928 |
| 2021-07-29 | 2021-07-27 | 12.567 | 1,065,562 | -5,815 | 0.04% | 13,390,698 |
| 2021-07-28 | 2021-07-26 | 13.722 | 1,071,377 | +71,723 | 0.04% | 14,701,822 |
| 2021-07-26 | 2021-07-22 | 16.426 | 999,654 | +34,891 | 0.04% | 16,419,880 |
| 2021-07-23 | 2021-07-21 | 16.818 | 964,763 | +155,076 | 0.04% | 16,225,028 |
| 2021-07-22 | 2021-07-20 | 16.611 | 809,687 | +3,877 | 0.03% | 13,449,937 |
| 2021-07-21 | 2021-07-19 | 16.735 | 805,810 | -3,877 | 0.03% | 13,485,303 |
| 2021-07-20 | 2021-07-16 | 16.797 | 809,687 | +42,646 | 0.03% | 13,600,309 |
| 2021-07-19 | 2021-07-15 | 17.210 | 767,041 | +58,153 | 0.03% | 13,200,544 |
| 2021-07-16 | 2021-07-14 | 17.395 | 708,888 | +19,384 | 0.03% | 12,331,400 |
| 2021-07-15 | 2021-07-13 | 16.611 | 689,504 | +34,892 | 0.03% | 11,453,544 |
| 2021-07-14 | 2021-07-12 | 16.900 | 654,612 | -5,815 | 0.03% | 11,063,055 |
| 2021-07-13 | 2021-07-09 | 17.107 | 660,427 | -7,754 | 0.03% | 11,297,609 |
| 2021-07-12 | 2021-07-08 | 16.818 | 668,181 | +52,338 | 0.03% | 11,237,221 |
| 2021-07-09 | 2021-07-07 | 18.035 | 615,843 | +31,015 | 0.03% | 11,106,792 |
| 2021-07-08 | 2021-07-06 | 18.014 | 584,828 | +67,846 | 0.02% | 10,535,365 |
| 2021-07-07 | 2021-07-05 | 20.161 | 516,982 | -9,693 | 0.02% | 10,422,627 |
| 2021-07-06 | 2021-07-02 | 19.830 | 526,675 | -48,461 | 0.02% | 10,444,155 |
| 2021-07-05 | 2021-06-30 | 20.222 | 575,136 | -9,692 | 0.02% | 11,630,646 |
| 2021-07-02 | 2021-06-29 | 20.305 | 584,828 | +25,200 | 0.02% | 11,874,914 |
| 2021-06-29 | 2021-06-25 | 21.151 | 559,628 | -15,508 | 0.02% | 11,836,696 |
| 2021-06-28 | 2021-06-24 | 21.615 | 575,136 | -23,261 | 0.02% | 12,431,736 |
| 2021-06-25 | 2021-06-23 | 21.873 | 598,397 | +19,384 | 0.02% | 13,088,880 |
| 2021-06-23 | 2021-06-21 | 20.594 | 579,013 | -112,429 | 0.02% | 11,924,112 |
| 2021-06-22 | 2021-06-18 | 18.984 | 691,442 | +13,569 | 0.03% | 13,126,556 |
| 2021-06-21 | 2021-06-17 | 18.448 | 677,873 | -1,939 | 0.03% | 12,505,269 |
| 2021-06-18 | 2021-06-16 | 17.746 | 679,812 | +7,754 | 0.03% | 12,064,087 |
| 2021-06-17 | 2021-06-15 | 18.386 | 672,058 | -23,261 | 0.03% | 12,356,391 |
| 2021-06-16 | 2021-06-11 | 18.716 | 695,319 | -5,815 | 0.03% | 13,013,634 |
| 2021-06-15 | 2021-06-10 | 19.046 | 701,134 | -3,877 | 0.03% | 13,353,956 |
| 2021-06-11 | 2021-06-09 | 19.087 | 705,011 | +31,015 | 0.03% | 13,456,894 |
| 2021-06-10 | 2021-06-08 | 19.707 | 673,996 | -5,816 | 0.03% | 13,282,135 |
| 2021-06-09 | 2021-06-07 | 19.995 | 679,812 | +15,508 | 0.03% | 13,593,140 |
| 2021-06-08 | 2021-06-04 | 20.635 | 664,304 | +23,261 | 0.03% | 13,707,999 |
| 2021-06-07 | 2021-06-03 | 21.667 | 641,043 | -83,353 | 0.03% | 13,889,406 |
| 2021-06-04 | 2021-06-02 | 22.389 | 724,396 | +9,692 | 0.03% | 16,218,586 |
| 2021-06-03 | 2021-06-01 | 21.925 | 714,704 | +67,846 | 0.03% | 15,669,760 |
| 2021-06-02 | 2021-05-31 | 23.060 | 646,858 | +83,353 | 0.03% | 14,916,388 |
| 2021-06-01 | 2021-05-28 | 19.624 | 563,505 | +7,754 | 0.02% | 11,058,227 |
| 2021-05-31 | 2021-05-27 | 20.181 | 555,751 | -60,092 | 0.02% | 11,215,698 |
| 2021-05-28 | 2021-05-26 | 19.707 | 615,843 | -17,446 | 0.03% | 12,136,140 |
| 2021-05-27 | 2021-05-25 | 20.264 | 633,289 | +31,015 | 0.03% | 12,832,777 |
| 2021-05-26 | 2021-05-24 | 19.913 | 602,274 | +7,754 | 0.02% | 11,993,022 |
| 2021-05-25 | 2021-05-21 | 20.532 | 594,520 | -1,939 | 0.02% | 12,206,657 |
| 2021-05-21 | 2021-05-18 | 20.449 | 596,459 | -19,384 | 0.02% | 12,197,237 |
| 2021-05-20 | 2021-05-17 | 20.687 | 615,843 | -5,815 | 0.03% | 12,739,770 |
| 2021-05-18 | 2021-05-14 | 21.203 | 621,658 | -23,262 | 0.03% | 13,180,763 |
| 2021-05-17 | 2021-05-13 | 19.830 | 644,920 | -9,692 | 0.03% | 12,788,995 |
| 2021-05-14 | 2021-05-12 | 20.161 | 654,612 | +25,200 | 0.03% | 13,197,319 |
| 2021-05-13 | 2021-05-11 | 19.294 | 629,412 | +11,631 | 0.03% | 12,143,778 |
| 2021-05-12 | 2021-05-10 | 20.202 | 617,781 | +58,153 | 0.03% | 12,480,283 |
| 2021-05-11 | 2021-05-07 | 18.922 | 559,628 | -69,784 | 0.02% | 10,589,513 |
| 2021-05-10 | 2021-05-06 | 19.397 | 629,412 | -15,508 | 0.03% | 12,208,718 |
| 2021-05-07 | 2021-05-05 | 19.603 | 644,920 | +1,939 | 0.03% | 12,642,607 |
| 2021-05-05 | 2021-05-03 | 20.429 | 642,981 | -5,816 | 0.03% | 13,135,316 |
| 2021-05-04 | 2021-04-30 | 20.635 | 648,797 | +19,385 | 0.03% | 13,388,010 |
| 2021-05-03 | 2021-04-29 | 20.553 | 629,412 | -44,584 | 0.03% | 12,936,046 |
| 2021-04-30 | 2021-04-28 | 21.203 | 673,996 | +71,722 | 0.03% | 14,290,465 |
| 2021-04-29 | 2021-04-27 | 20.119 | 602,274 | +5,815 | 0.02% | 12,117,302 |
| 2021-04-28 | 2021-04-26 | 19.376 | 596,459 | -5,815 | 0.02% | 11,557,220 |
| 2021-04-27 | 2021-04-23 | 20.243 | 602,274 | -79,476 | 0.02% | 12,191,870 |
| 2021-04-26 | 2021-04-22 | 20.016 | 681,750 | +3,877 | 0.03% | 13,645,960 |
| 2021-04-23 | 2021-04-21 | 19.418 | 677,873 | -13,569 | 0.03% | 13,162,705 |
| 2021-04-22 | 2021-04-20 | 19.459 | 691,442 | +3,877 | 0.03% | 13,454,720 |
| 2021-04-21 | 2021-04-19 | 19.768 | 687,565 | +1,938 | 0.03% | 13,592,097 |
| 2021-04-20 | 2021-04-16 | 18.861 | 685,627 | +42,646 | 0.03% | 12,931,274 |
| 2021-04-19 | 2021-04-15 | 18.737 | 642,981 | +11,630 | 0.03% | 12,047,341 |
| 2021-04-16 | 2021-04-14 | 18.118 | 631,351 | +17,446 | 0.03% | 11,438,592 |
| 2021-04-15 | 2021-04-13 | 17.395 | 613,905 | -32,953 | 0.03% | 10,679,132 |
| 2021-04-14 | 2021-04-12 | 17.210 | 646,858 | -11,631 | 0.03% | 11,132,231 |
| 2021-04-13 | 2021-04-09 | 18.427 | 658,489 | +25,200 | 0.03% | 12,134,089 |
| 2021-04-12 | 2021-04-08 | 18.881 | 633,289 | -48,461 | 0.03% | 11,957,221 |
| 2021-04-09 | 2021-04-07 | 18.014 | 681,750 | -21,323 | 0.03% | 12,281,364 |
| 2021-04-08 | 2021-04-01 | 18.365 | 703,073 | +9,692 | 0.03% | 12,912,122 |
| 2021-04-07 | 2021-03-31 | 17.251 | 693,381 | -32,953 | 0.03% | 11,961,494 |
| 2021-04-01 | 2021-03-30 | 17.024 | 726,334 | +1,938 | 0.03% | 12,365,097 |
| 2021-03-31 | 2021-03-29 | 16.260 | 724,396 | +17,446 | 0.03% | 11,779,028 |
| 2021-03-30 | 2021-03-26 | 16.487 | 706,950 | -13,569 | 0.03% | 11,655,816 |
| 2021-03-29 | 2021-03-25 | 15.765 | 720,519 | -7,754 | 0.03% | 11,359,154 |
| 2021-03-26 | 2021-03-24 | 15.683 | 728,273 | -310,150 | 0.03% | 11,421,286 |
| 2021-03-25 | 2021-03-23 | 16.033 | 1,038,423 | -5,816 | 0.04% | 16,649,551 |
| 2021-03-24 | 2021-03-22 | 16.405 | 1,044,239 | +42,646 | 0.04% | 17,130,666 |
| 2021-03-23 | 2021-03-19 | 16.054 | 1,001,593 | -98,860 | 0.04% | 16,079,705 |
| 2021-03-22 | 2021-03-18 | 16.405 | 1,100,453 | +5,815 | 0.05% | 18,052,852 |
| 2021-03-19 | 2021-03-17 | 16.611 | 1,094,638 | +28,495 | 0.05% | 18,183,338 |
| 2021-03-18 | 2021-03-16 | 15.910 | 1,066,143 | +108,553 | 0.04% | 16,961,999 |
| 2021-03-17 | 2021-03-15 | 15.476 | 957,590 | -21,323 | 0.04% | 14,819,995 |
| 2021-03-16 | 2021-03-12 | 15.641 | 978,913 | -25,200 | 0.04% | 15,311,597 |
| 2021-03-15 | 2021-03-11 | 15.786 | 1,004,113 | +81,415 | 0.04% | 15,850,801 |
| 2021-03-12 | 2021-03-10 | 15.022 | 922,698 | +34,892 | 0.04% | 13,861,115 |
| 2021-03-11 | 2021-03-09 | 14.857 | 887,806 | +34,892 | 0.04% | 13,190,394 |
| 2021-03-10 | 2021-03-08 | 14.857 | 852,914 | -19,385 | 0.04% | 12,671,993 |
| 2021-03-09 | 2021-03-05 | 16.013 | 872,299 | +42,646 | 0.04% | 13,968,002 |
| 2021-03-05 | 2021-03-03 | 18.262 | 829,653 | +29,076 | 0.03% | 15,151,197 |
| 2021-03-04 | 2021-03-02 | 17.622 | 800,577 | +31,016 | 0.03% | 14,108,089 |
| 2021-03-03 | 2021-03-01 | 18.861 | 769,561 | +46,522 | 0.03% | 14,514,312 |
| 2021-03-02 | 2021-02-26 | 18.076 | 723,039 | +3,877 | 0.03% | 13,069,923 |
| 2021-03-01 | 2021-02-25 | 18.799 | 719,162 | +36,830 | 0.03% | 13,519,241 |
| 2021-02-26 | 2021-02-24 | 19.603 | 682,332 | -27,138 | 0.03% | 13,376,009 |
| 2021-02-25 | 2021-02-23 | 20.470 | 709,470 | -60,091 | 0.03% | 14,522,885 |
| 2021-02-24 | 2021-02-22 | 21.564 | 769,561 | +5,815 | 0.03% | 16,594,591 |
| 2021-02-23 | 2021-02-19 | 23.679 | 763,746 | -32,954 | 0.03% | 18,084,597 |
| 2021-02-22 | 2021-02-18 | 20.945 | 796,700 | +58,154 | 0.03% | 16,686,608 |
| 2021-02-19 | 2021-02-17 | 21.048 | 738,546 | +1,938 | 0.03% | 15,544,792 |
| 2021-02-18 | 2021-02-16 | 20.470 | 736,608 | -27,138 | 0.03% | 15,078,401 |
| 2021-02-17 | 2021-02-11 | 20.687 | 763,746 | +50,399 | 0.03% | 15,799,398 |
| 2021-02-16 | 2021-02-09 | 20.140 | 713,347 | +1,939 | 0.03% | 14,366,728 |
| 2021-02-10 | 2021-02-08 | 20.326 | 711,408 | -1,939 | 0.03% | 14,459,796 |
| 2021-02-09 | 2021-02-05 | 20.016 | 713,347 | +31,015 | 0.03% | 14,278,408 |
| 2021-02-08 | 2021-02-04 | 19.253 | 682,332 | -5,815 | 0.03% | 13,136,649 |
| 2021-02-05 | 2021-02-03 | 19.521 | 688,147 | +11,631 | 0.03% | 13,433,202 |
| 2021-02-04 | 2021-02-02 | 17.540 | 676,516 | +19,384 | 0.03% | 11,865,996 |
| 2021-02-03 | 2021-02-01 | 17.560 | 657,132 | +31,015 | 0.03% | 11,539,563 |
| 2021-02-02 | 2021-01-29 | 16.157 | 626,117 | -9,692 | 0.03% | 10,116,364 |
| 2021-02-01 | 2021-01-28 | 16.240 | 635,809 | -7,754 | 0.03% | 10,325,441 |
| 2021-01-29 | 2021-01-27 | 17.045 | 643,563 | -1,938 | 0.03% | 10,969,285 |
| 2021-01-28 | 2021-01-26 | 17.746 | 645,501 | -5,815 | 0.03% | 11,455,197 |
| 2021-01-27 | 2021-01-25 | 17.829 | 651,316 | -21,323 | 0.03% | 11,612,151 |
| 2021-01-26 | 2021-01-22 | 17.767 | 672,639 | -13,569 | 0.03% | 11,950,674 |
| 2021-01-25 | 2021-01-21 | 15.827 | 686,208 | +3,876 | 0.03% | 10,860,713 |
| 2021-01-22 | 2021-01-20 | 16.240 | 682,332 | -17,446 | 0.03% | 11,080,967 |
| 2021-01-21 | 2021-01-19 | 15.765 | 699,778 | +32,954 | 0.03% | 11,032,167 |
| 2021-01-20 | 2021-01-18 | 14.775 | 666,824 | -11,631 | 0.03% | 9,852,160 |
| 2021-01-19 | 2021-01-15 | 14.073 | 678,455 | -9,692 | 0.03% | 9,548,005 |
| 2021-01-18 | 2021-01-14 | 14.321 | 688,147 | +7,754 | 0.03% | 9,854,802 |
| 2021-01-15 | 2021-01-13 | 14.568 | 680,393 | +15,507 | 0.03% | 9,912,238 |
| 2021-01-14 | 2021-01-12 | 15.249 | 664,886 | +56,215 | 0.03% | 10,139,086 |
| 2021-01-13 | 2021-01-11 | 15.270 | 608,671 | +25,200 | 0.03% | 9,294,404 |
| 2021-01-12 | 2021-01-08 | 15.662 | 583,471 | +25,200 | 0.02% | 9,138,360 |
| 2021-01-11 | 2021-01-07 | 15.848 | 558,271 | -9,692 | 0.02% | 8,847,356 |
| 2021-01-08 | 2021-01-06 | 16.075 | 567,963 | +3,876 | 0.02% | 9,129,872 |
| 2021-01-07 | 2021-01-05 | 15.683 | 564,087 | +193,845 | 0.02% | 8,846,406 |
| 2021-01-06 | 2021-01-04 | 16.632 | 370,242 | -13,569 | 0.02% | 6,157,833 |
| 2021-01-04 | 2020-12-29 | 16.199 | 383,811 | +1,938 | 0.02% | 6,217,192 |
| 2020-12-30 | 2020-12-28 | 15.992 | 381,873 | -23,261 | 0.02% | 6,106,999 |
| 2020-12-29 | 2020-12-24 | 15.332 | 405,134 | +23,261 | 0.02% | 6,211,474 |
| 2020-12-28 | 2020-12-22 | 15.621 | 381,873 | +15,507 | 0.02% | 5,965,159 |
| 2020-12-23 | 2020-12-21 | 15.476 | 366,366 | +1,939 | 0.02% | 5,670,007 |
| 2020-12-21 | 2020-12-17 | 15.683 | 364,427 | +21,323 | 0.02% | 5,715,199 |
| 2020-12-18 | 2020-12-16 | 15.518 | 343,104 | -52,338 | 0.01% | 5,324,157 |
| 2020-12-17 | 2020-12-15 | 14.094 | 395,442 | +25,200 | 0.02% | 5,573,278 |
| 2020-12-16 | 2020-12-14 | 14.362 | 370,242 | +3,876 | 0.02% | 5,317,434 |
| 2020-12-15 | 2020-12-11 | 14.465 | 366,366 | +5,816 | 0.02% | 5,299,567 |
| 2020-12-14 | 2020-12-10 | 14.589 | 360,550 | -5,816 | 0.02% | 5,260,077 |
| 2020-12-11 | 2020-12-09 | 14.403 | 366,366 | -11,630 | 0.02% | 5,276,887 |
| 2020-12-09 | 2020-12-07 | 14.548 | 377,996 | -1,939 | 0.02% | 5,498,997 |
| 2020-12-07 | 2020-12-03 | 14.733 | 379,935 | +1,939 | 0.02% | 5,597,766 |
| 2020-12-04 | 2020-12-02 | 14.589 | 377,996 | -62,030 | 0.02% | 5,514,597 |
| 2020-12-03 | 2020-12-01 | 14.445 | 440,026 | -25,200 | 0.02% | 6,355,995 |
| 2020-12-02 | 2020-11-30 | 13.949 | 465,226 | +21,323 | 0.02% | 6,489,599 |
| 2020-12-01 | 2020-11-27 | 14.032 | 443,903 | +56,215 | 0.02% | 6,228,797 |
| 2020-11-30 | 2020-11-26 | 13.372 | 387,688 | +17,446 | 0.02% | 5,183,995 |
| 2020-11-27 | 2020-11-25 | 13.021 | 370,242 | -34,892 | 0.02% | 4,820,835 |
| 2020-11-26 | 2020-11-24 | 13.413 | 405,134 | +3,877 | 0.02% | 5,433,995 |
| 2020-11-25 | 2020-11-23 | 13.413 | 401,257 | +73,660 | 0.02% | 5,381,994 |
| 2020-11-24 | 2020-11-20 | 13.619 | 327,597 | +62,030 | 0.01% | 4,461,604 |
| 2020-11-23 | 2020-11-19 | 12.691 | 265,567 | +9,693 | 0.01% | 3,370,206 |
| 2020-11-20 | 2020-11-18 | 12.670 | 255,874 | +27,138 | 0.01% | 3,241,916 |
| 2020-11-19 | 2020-11-17 | 12.092 | 228,736 | +17,446 | 0.01% | 2,765,918 |
| 2020-11-18 | 2020-11-16 | 12.175 | 211,290 | +56,215 | 0.01% | 2,572,398 |
| 2020-11-17 | 2020-11-13 | 11.349 | 155,075 | +13,569 | 0.01% | 1,759,996 |
| 2020-11-16 | 2020-11-12 | 10.833 | 141,506 | -1,939 | 0.01% | 1,532,997 |
| 2020-11-13 | 2020-11-11 | 10.999 | 143,445 | +15,508 | 0.01% | 1,577,683 |
| 2020-11-12 | 2020-11-10 | 10.421 | 127,937 | -5,815 | 0.01% | 1,333,198 |
| 2020-11-11 | 2020-11-09 | 10.163 | 133,752 | -1,939 | 0.01% | 1,359,295 |
| 2020-11-10 | 2020-11-06 | 10.039 | 135,691 | +1,939 | 0.01% | 1,362,201 |
| 2020-11-09 | 2020-11-05 | 9.977 | 133,752 | +3,876 | 0.01% | 1,334,455 |
| 2020-11-06 | 2020-11-04 | 9.946 | 129,876 | +3,877 | 0.01% | 1,291,764 |
| 2020-11-02 | 2020-10-29 | 9.936 | 125,999 | -1,938 | 0.01% | 1,251,903 |
| 2020-10-28 | 2020-10-23 | 9.688 | 127,937 | -38,769 | 0.01% | 1,239,478 |
| 2020-10-23 | 2020-10-21 | 9.946 | 166,706 | -15,508 | 0.01% | 1,658,080 |
| 2020-10-22 | 2020-10-20 | 10.132 | 182,214 | +1,939 | 0.01% | 1,846,165 |
| 2020-10-20 | 2020-10-16 | 10.163 | 180,275 | +9,692 | 0.01% | 1,832,099 |
| 2020-10-19 | 2020-10-15 | 10.152 | 170,583 | -1,938 | 0.01% | 1,731,841 |
| 2020-10-15 | 2020-10-12 | 10.545 | 172,521 | +3,877 | 0.01% | 1,819,157 |
| 2020-10-06 | 2020-09-30 | 10.070 | 168,644 | +1,938 | 0.01% | 1,698,236 |
| 2020-09-30 | 2020-09-28 | 10.091 | 166,706 | -1,938 | 0.01% | 1,682,160 |
| 2020-09-29 | 2020-09-25 | 10.091 | 168,644 | -1,939 | 0.01% | 1,701,715 |
| 2020-09-28 | 2020-09-24 | 10.070 | 170,583 | +1,939 | 0.01% | 1,717,761 |
| 2020-09-25 | 2020-09-23 | 10.256 | 168,644 | +1,938 | 0.01% | 1,729,555 |
| 2020-09-23 | 2020-09-21 | 10.297 | 166,706 | -3,877 | 0.01% | 1,716,560 |
| 2020-09-22 | 2020-09-18 | 10.545 | 170,583 | +1,939 | 0.01% | 1,798,721 |
| 2020-09-21 | 2020-09-17 | 10.421 | 168,644 | -3,877 | 0.01% | 1,757,395 |
| 2020-09-18 | 2020-09-16 | 10.503 | 172,521 | -13,569 | 0.01% | 1,812,037 |
| 2020-09-16 | 2020-09-14 | 10.462 | 186,090 | -5,816 | 0.01% | 1,946,876 |
| 2020-09-15 | 2020-09-11 | 10.307 | 191,906 | -3,877 | 0.01% | 1,978,023 |
| 2020-09-14 | 2020-09-10 | 10.225 | 195,783 | +17,446 | 0.01% | 2,001,824 |
| 2020-09-10 | 2020-09-08 | 10.503 | 178,337 | +1,939 | 0.01% | 1,873,124 |
| 2020-09-09 | 2020-09-07 | 10.668 | 176,398 | -5,816 | 0.01% | 1,881,878 |
| 2020-09-08 | 2020-09-04 | 10.772 | 182,214 | -31,015 | 0.01% | 1,962,725 |
| 2020-09-07 | 2020-09-03 | 11.081 | 213,229 | +1,939 | 0.01% | 2,362,804 |
| 2020-09-04 | 2020-09-02 | 11.514 | 211,290 | -9,692 | 0.01% | 2,432,878 |
| 2020-09-03 | 2020-09-01 | 11.102 | 220,982 | -5,816 | 0.01% | 2,453,276 |
| 2020-09-02 | 2020-08-31 | 11.287 | 226,798 | +15,508 | 0.01% | 2,559,963 |
| 2020-09-01 | 2020-08-28 | 11.122 | 211,290 | -9,692 | 0.01% | 2,350,038 |
| 2020-08-28 | 2020-08-26 | 11.246 | 220,982 | -15,508 | 0.01% | 2,485,196 |
| 2020-08-27 | 2020-08-25 | 11.102 | 236,490 | -46,523 | 0.01% | 2,625,441 |
| 2020-08-26 | 2020-08-24 | 11.143 | 283,013 | -251,997 | 0.01% | 3,153,605 |
| 2020-08-25 | 2020-08-21 | 10.689 | 535,010 | -77,538 | 0.02% | 5,718,720 |
| 2020-08-24 | 2020-08-20 | 10.730 | 612,548 | -104,676 | 0.03% | 6,572,804 |
| 2020-08-21 | 2020-08-19 | 10.627 | 717,224 | -65,907 | 0.03% | 7,622,005 |
| 2020-08-20 | 2020-08-18 | 10.710 | 783,131 | -31,015 | 0.03% | 8,387,045 |
| 2020-08-19 | 2020-08-17 | 10.792 | 814,146 | -149,260 | 0.03% | 8,786,404 |
| 2020-08-18 | 2020-08-14 | 10.875 | 963,406 | -69,784 | 0.04% | 10,476,764 |
| 2020-08-17 | 2020-08-13 | 10.689 | 1,033,190 | -234,551 | 0.04% | 11,043,765 |
| 2020-08-14 | 2020-08-12 | 10.359 | 1,267,741 | -32,954 | 0.05% | 13,132,320 |
| 2020-08-13 | 2020-08-11 | 10.441 | 1,300,695 | -29,076 | 0.06% | 13,581,045 |
| 2020-08-12 | 2020-08-10 | 10.483 | 1,329,771 | -153,137 | 0.06% | 13,939,518 |
| 2020-08-11 | 2020-08-07 | 10.338 | 1,482,908 | +246,182 | 0.06% | 15,330,599 |
| 2020-08-10 | 2020-08-06 | 10.606 | 1,236,726 | +310,151 | 0.05% | 13,117,281 |
| 2020-08-07 | 2020-08-05 | 10.978 | 926,575 | +110,491 | 0.04% | 10,171,837 |
| 2020-08-06 | 2020-08-04 | 11.226 | 816,084 | -15,508 | 0.03% | 9,160,959 |
| 2020-08-05 | 2020-08-03 | 11.246 | 831,592 | +3,877 | 0.04% | 9,352,205 |
| 2020-08-04 | 2020-07-31 | 11.164 | 827,715 | +50,400 | 0.04% | 9,240,283 |
| 2020-08-03 | 2020-07-30 | 11.205 | 777,315 | -48,461 | 0.03% | 8,709,718 |
| 2020-07-31 | 2020-07-29 | 11.184 | 825,776 | -31,015 | 0.04% | 9,235,677 |
| 2020-07-30 | 2020-07-28 | 11.060 | 856,791 | +1,938 | 0.04% | 9,476,476 |
| 2020-07-29 | 2020-07-27 | 10.895 | 854,853 | -25,200 | 0.04% | 9,313,921 |
| 2020-07-28 | 2020-07-24 | 10.999 | 880,053 | +393,504 | 0.04% | 9,679,284 |
| 2020-07-27 | 2020-07-23 | 11.576 | 486,549 | -60,092 | 0.02% | 5,632,441 |
| 2020-07-24 | 2020-07-22 | 11.164 | 546,641 | +184,152 | 0.02% | 6,102,484 |
| 2020-07-23 | 2020-07-21 | 11.638 | 362,489 | +69,784 | 0.02% | 4,218,724 |
| 2020-07-22 | 2020-07-20 | 11.659 | 292,705 | -23,261 | 0.01% | 3,412,603 |
| 2020-07-21 | 2020-07-17 | 11.514 | 315,966 | -44,584 | 0.01% | 3,638,160 |
| 2020-07-20 | 2020-07-16 | 11.040 | 360,550 | +11,630 | 0.02% | 3,980,398 |
| 2020-07-17 | 2020-07-15 | 11.329 | 348,920 | +42,646 | 0.01% | 3,952,805 |
| 2020-07-16 | 2020-07-14 | 10.792 | 306,274 | +112,430 | 0.01% | 3,305,362 |
| 2020-07-15 | 2020-07-13 | 11.329 | 193,844 | +46,522 | 0.01% | 2,195,998 |
| 2020-07-14 | 2020-07-10 | 11.308 | 147,322 | +52,338 | 0.01% | 1,665,925 |
| 2020-07-13 | 2020-07-09 | 11.473 | 94,984 | +36,831 | 0.00% | 1,089,764 |
| 2020-07-10 | 2020-07-08 | 11.514 | 58,153 | +19,384 | 0.00% | 669,597 |
| 2020-07-09 | 2020-07-07 | 12.340 | 38,769 | -11,630 | 0.00% | 478,402 |
| 2020-07-07 | 2020-07-03 | 12.711 | 50,399 | +3,876 | 0.00% | 640,634 |
| 2020-07-06 | 2020-07-02 | 12.876 | 46,523 | +3,877 | 0.00% | 599,045 |
| 2020-07-02 | 2020-06-29 | 10.876 | 42,646 | +247 | 0.00% | 463,809 |
| 2020-06-26 | 2020-06-23 | 10.461 | 42,399 | -19,272 | 0.00% | 443,523 |
| 2020-06-19 | 2020-06-17 | 10.544 | 61,671 | +23,127 | 0.00% | 650,242 |
| 2020-06-12 | 2020-06-10 | 10.378 | 38,544 | +1,927 | 0.00% | 399,997 |
| 2020-06-08 | 2020-06-04 | 10.897 | 36,617 | +5,782 | 0.00% | 398,999 |
| 2020-05-29 | 2020-05-27 | 10.917 | 30,835 | -25,054 | 0.00% | 336,635 |
| 2020-05-25 | 2020-05-21 | 10.710 | 55,889 | -7,709 | 0.00% | 598,558 |
| 2020-05-22 | 2020-05-20 | 11.229 | 63,598 | +25,054 | 0.00% | 714,119 |
| 2020-05-19 | 2020-05-15 | 10.326 | 38,544 | +3,854 | 0.00% | 397,997 |
| 2020-05-15 | 2020-05-13 | 10.440 | 34,690 | +3,855 | 0.00% | 362,162 |
| 2020-04-20 | 2020-04-16 | 9.765 | 30,835 | -15,418 | 0.00% | 301,116 |
| 2020-04-02 | 2020-03-31 | 8.925 | 46,253 | -23,127 | 0.00% | 412,799 |
| 2020-03-27 | 2020-03-25 | 8.406 | 69,380 | +28,909 | 0.00% | 583,202 |
| 2020-03-16 | 2020-03-12 | 9.361 | 40,471 | -3,855 | 0.00% | 378,835 |
| 2020-03-09 | 2020-03-05 | 11.519 | 44,326 | -1,927 | 0.00% | 510,601 |
| 2020-03-03 | 2020-02-28 | 10.367 | 46,253 | -1,927 | 0.00% | 479,519 |
| 2020-02-27 | 2020-02-25 | 10.731 | 48,180 | +5,781 | 0.00% | 516,996 |
| 2020-02-20 | 2020-02-18 | 11.436 | 42,399 | -1,927 | 0.00% | 484,883 |
| 2020-02-11 | 2020-02-07 | 11.374 | 44,326 | -5,782 | 0.00% | 504,161 |
| 2020-02-10 | 2020-02-06 | 11.561 | 50,108 | +1,928 | 0.00% | 579,285 |
| 2020-02-06 | 2020-02-04 | 11.519 | 48,180 | -55,890 | 0.00% | 554,996 |
| 2020-01-30 | 2020-01-24 | 11.561 | 104,070 | +23,127 | 0.00% | 1,203,125 |
| 2020-01-29 | 2020-01-22 | 12.412 | 80,943 | +15,418 | 0.00% | 1,004,640 |
| 2020-01-22 | 2020-01-20 | 12.661 | 65,525 | +19,272 | 0.00% | 829,596 |
| 2020-01-15 | 2020-01-13 | 11.706 | 46,253 | +9,636 | 0.00% | 541,438 |
| 2020-01-02 | 2019-12-27 | 11.270 | 36,617 | -3,854 | 0.00% | 412,679 |
| 2019-12-30 | 2019-12-24 | 11.727 | 40,471 | -1,928 | 0.00% | 474,594 |
| 2019-12-20 | 2019-12-18 | 12.308 | 42,399 | +3,855 | 0.00% | 521,844 |
| 2019-11-20 | 2019-11-18 | 14.757 | 38,544 | -1,927 | 0.00% | 568,796 |
| 2019-10-15 | 2019-10-11 | 13.470 | 40,471 | +1,927 | 0.00% | 545,153 |
| 2019-10-09 | 2019-10-04 | 12.453 | 38,544 | -5,782 | 0.00% | 479,996 |
| 2019-09-30 | 2019-09-26 | 12.225 | 44,326 | +5,782 | 0.00% | 541,881 |
| 2019-09-18 | 2019-09-16 | 12.474 | 38,544 | -289,082 | 0.00% | 480,796 |
| 2019-09-17 | 2019-09-13 | 11.831 | 327,626 | -104,070 | 0.01% | 3,875,995 |
| 2019-09-16 | 2019-09-12 | 11.748 | 431,696 | +11,563 | 0.02% | 5,071,360 |
| 2019-09-13 | 2019-09-11 | 11.332 | 420,133 | +1,928 | 0.02% | 4,761,124 |
| 2019-09-11 | 2019-09-09 | 12.183 | 418,205 | -618,636 | 0.02% | 5,095,154 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,036,841 | +44,326 | 0.04% | 11,620,798 |
| 2019-09-05 | 2019-09-03 | 10.149 | 992,515 | -117,560 | 0.04% | 10,073,397 |
| 2019-08-28 | 2019-08-26 | 9.589 | 1,110,075 | +3,854 | 0.05% | 10,644,477 |
| 2019-08-23 | 2019-08-21 | 9.475 | 1,106,221 | +192,721 | 0.05% | 10,481,241 |
| 2019-08-08 | 2019-08-06 | 9.433 | 913,500 | -192,721 | 0.04% | 8,617,325 |
| 2019-08-07 | 2019-08-05 | 8.935 | 1,106,221 | +628,272 | 0.05% | 9,884,281 |
| 2019-08-06 | 2019-08-02 | 9.496 | 477,949 | +5,782 | 0.02% | 4,538,399 |
| 2019-08-02 | 2019-07-31 | 10.087 | 472,167 | +17,344 | 0.02% | 4,762,795 |
| 2019-08-01 | 2019-07-30 | 9.859 | 454,823 | +3,855 | 0.02% | 4,484,005 |
| 2019-07-23 | 2019-07-19 | 9.496 | 450,968 | -1,927 | 0.02% | 4,282,199 |
| 2019-07-22 | 2019-07-18 | 9.402 | 452,895 | +1,927 | 0.02% | 4,258,197 |
| 2019-07-15 | 2019-07-11 | 9.195 | 450,968 | +96,361 | 0.02% | 4,146,479 |
| 2019-07-12 | 2019-07-10 | 9.267 | 354,607 | +9,636 | 0.02% | 3,286,236 |
| 2019-07-10 | 2019-07-08 | 9.319 | 344,971 | +131,050 | 0.02% | 3,214,837 |
| 2019-07-08 | 2019-07-04 | 9.745 | 213,921 | +40,472 | 0.01% | 2,084,582 |
| 2019-07-05 | 2019-07-03 | 9.547 | 173,449 | -28,908 | 0.01% | 1,655,997 |
| 2019-07-04 | 2019-07-02 | 9.184 | 202,357 | -479,877 | 0.01% | 1,858,496 |
| 2019-07-03 | 2019-06-28 | 9.070 | 682,234 | +335,335 | 0.03% | 6,187,922 |
| 2019-07-02 | 2019-06-27 | 10.035 | 346,899 | +90,580 | 0.02% | 3,481,205 |
| 2019-06-28 | 2019-06-26 | 10.149 | 256,319 | +186,939 | 0.01% | 2,601,475 |
| 2019-06-27 | 2019-06-25 | 9.630 | 69,380 | 0.00% | 668,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy