History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 5,951,396 | +0 | 0.22% | 15,652,171 |
| 2025-10-13 | 2025-10-09 | 2.720 | 5,951,396 | +0 | 0.22% | 16,187,797 |
| 2025-10-10 | 2025-10-08 | 2.820 | 5,951,396 | -4,500 | 0.22% | 16,782,937 |
| 2025-10-09 | 2025-10-06 | 2.790 | 5,955,896 | +40,000 | 0.22% | 16,616,950 |
| 2025-10-08 | 2025-10-03 | 2.850 | 5,915,896 | +55,500 | 0.22% | 16,860,304 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,860,396 | +12,500 | 0.21% | 16,819,337 |
| 2025-10-03 | 2025-09-30 | 2.860 | 5,847,896 | +53,500 | 0.21% | 16,724,983 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,794,396 | +30,500 | 0.21% | 16,456,085 |
| 2025-09-30 | 2025-09-26 | 2.820 | 5,763,896 | +27,000 | 0.21% | 16,254,187 |
| 2025-09-29 | 2025-09-25 | 2.820 | 5,736,896 | +3,000 | 0.21% | 16,178,047 |
| 2025-09-26 | 2025-09-24 | 2.810 | 5,733,896 | +17,500 | 0.21% | 16,112,248 |
| 2025-09-25 | 2025-09-23 | 2.760 | 5,716,396 | -179,500 | 0.21% | 15,777,253 |
| 2025-09-22 | 2025-09-18 | 2.790 | 5,895,896 | -66,000 | 0.21% | 16,449,550 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,961,896 | +24,000 | 0.22% | 16,931,785 |
| 2025-09-18 | 2025-09-16 | 2.860 | 5,937,896 | +500 | 0.22% | 16,982,383 |
| 2025-09-16 | 2025-09-12 | 2.740 | 5,937,396 | +42,500 | 0.22% | 16,268,465 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,894,896 | -1,500 | 0.21% | 16,152,015 |
| 2025-09-11 | 2025-09-09 | 2.720 | 5,896,396 | +4,500 | 0.21% | 16,038,197 |
| 2025-09-10 | 2025-09-08 | 2.780 | 5,891,896 | +500 | 0.21% | 16,379,471 |
| 2025-09-09 | 2025-09-05 | 2.740 | 5,891,396 | +18,000 | 0.21% | 16,142,425 |
| 2025-09-08 | 2025-09-04 | 2.730 | 5,873,396 | +2,500 | 0.21% | 16,034,371 |
| 2025-09-05 | 2025-09-03 | 2.790 | 5,870,896 | -244,500 | 0.21% | 16,379,800 |
| 2025-09-04 | 2025-09-02 | 2.850 | 6,115,396 | +38,500 | 0.22% | 17,428,879 |
| 2025-09-03 | 2025-09-01 | 2.970 | 6,076,896 | +151,500 | 0.22% | 18,048,381 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,925,396 | +45,000 | 0.22% | 17,065,140 |
| 2025-09-01 | 2025-08-28 | 2.930 | 5,880,396 | +80,000 | 0.21% | 17,229,560 |
| 2025-08-29 | 2025-08-27 | 3.050 | 5,800,396 | +260,000 | 0.21% | 17,691,208 |
| 2025-08-28 | 2025-08-26 | 3.120 | 5,540,396 | +622,000 | 0.20% | 17,286,036 |
| 2025-08-27 | 2025-08-25 | 3.350 | 4,918,396 | -14,000 | 0.18% | 16,476,627 |
| 2025-08-26 | 2025-08-22 | 3.220 | 4,932,396 | +71,500 | 0.18% | 15,882,315 |
| 2025-08-22 | 2025-08-20 | 3.240 | 4,860,896 | +2,000 | 0.18% | 15,749,303 |
| 2025-08-21 | 2025-08-19 | 3.380 | 4,858,896 | -10,000 | 0.18% | 16,423,068 |
| 2025-08-20 | 2025-08-18 | 3.440 | 4,868,896 | +549,000 | 0.18% | 16,749,002 |
| 2025-08-19 | 2025-08-15 | 3.150 | 4,319,896 | -2,176,500 | 0.16% | 13,607,672 |
| 2025-08-18 | 2025-08-14 | 3.200 | 6,496,396 | -531,000 | 0.24% | 20,788,467 |
| 2025-08-15 | 2025-08-13 | 3.160 | 7,027,396 | -53,500 | 0.26% | 22,206,571 |
| 2025-08-13 | 2025-08-11 | 2.980 | 7,080,896 | -1,814,500 | 0.26% | 21,101,070 |
| 2025-08-12 | 2025-08-08 | 3.200 | 8,895,396 | -7,500 | 0.32% | 28,465,267 |
| 2025-08-11 | 2025-08-07 | 3.180 | 8,902,896 | +232,500 | 0.32% | 28,311,209 |
| 2025-08-08 | 2025-08-06 | 3.220 | 8,670,396 | +22,500 | 0.32% | 27,918,675 |
| 2025-08-07 | 2025-08-05 | 3.220 | 8,647,896 | -70,000 | 0.32% | 27,846,225 |
| 2025-08-06 | 2025-08-04 | 3.200 | 8,717,896 | +119,000 | 0.32% | 27,897,267 |
| 2025-08-05 | 2025-08-01 | 3.340 | 8,598,896 | +93,000 | 0.31% | 28,720,313 |
| 2025-08-04 | 2025-07-31 | 3.330 | 8,505,896 | +22,500 | 0.31% | 28,324,634 |
| 2025-08-01 | 2025-07-30 | 3.240 | 8,483,396 | -19,000 | 0.31% | 27,486,203 |
| 2025-07-31 | 2025-07-29 | 3.220 | 8,502,396 | -171,500 | 0.31% | 27,377,715 |
| 2025-07-30 | 2025-07-28 | 3.360 | 8,673,896 | -953,500 | 0.32% | 29,144,291 |
| 2025-07-29 | 2025-07-25 | 3.280 | 9,627,396 | -13,000 | 0.35% | 31,577,859 |
| 2025-07-28 | 2025-07-24 | 3.280 | 9,640,396 | -305,500 | 0.35% | 31,620,499 |
| 2025-07-25 | 2025-07-23 | 3.070 | 9,945,896 | -98,000 | 0.36% | 30,533,901 |
| 2025-07-24 | 2025-07-22 | 3.070 | 10,043,896 | -5,000 | 0.37% | 30,834,761 |
| 2025-07-23 | 2025-07-21 | 3.070 | 10,048,896 | +80,000 | 0.37% | 30,850,111 |
| 2025-07-22 | 2025-07-18 | 3.040 | 9,968,896 | -32,000 | 0.36% | 30,305,444 |
| 2025-07-21 | 2025-07-17 | 3.020 | 10,000,896 | -100,000 | 0.36% | 30,202,706 |
| 2025-07-18 | 2025-07-16 | 2.930 | 10,100,896 | +60,000 | 0.37% | 29,595,625 |
| 2025-07-17 | 2025-07-15 | 2.950 | 10,040,896 | -836,500 | 0.37% | 29,620,643 |
| 2025-07-16 | 2025-07-14 | 2.970 | 10,877,396 | -2,055,500 | 0.40% | 32,305,866 |
| 2025-07-15 | 2025-07-11 | 3.030 | 12,932,896 | -1,000 | 0.47% | 39,186,675 |
| 2025-07-14 | 2025-07-10 | 2.980 | 12,933,896 | -78,000 | 0.47% | 38,543,010 |
| 2025-07-11 | 2025-07-09 | 2.940 | 13,011,896 | +367,000 | 0.47% | 38,254,974 |
| 2025-07-10 | 2025-07-08 | 2.950 | 12,644,896 | +30,000 | 0.46% | 37,302,443 |
| 2025-07-09 | 2025-07-07 | 2.920 | 12,614,896 | +92,000 | 0.46% | 36,835,496 |
| 2025-07-08 | 2025-07-04 | 3.010 | 12,522,896 | +68,000 | 0.46% | 37,693,917 |
| 2025-07-07 | 2025-07-03 | 3.080 | 12,454,896 | -5,000 | 0.45% | 38,361,080 |
| 2025-07-04 | 2025-07-02 | 3.100 | 12,459,896 | +1,000 | 0.45% | 38,625,678 |
| 2025-07-03 | 2025-06-30 | 3.060 | 12,458,896 | -30,000 | 0.45% | 38,124,222 |
| 2025-07-02 | 2025-06-27 | 3.130 | 12,488,896 | -50,000 | 0.46% | 39,090,244 |
| 2025-06-30 | 2025-06-26 | 3.110 | 12,538,896 | -400,000 | 0.46% | 38,995,967 |
| 2025-06-27 | 2025-06-25 | 2.920 | 12,938,896 | +40,000 | 0.47% | 37,781,576 |
| 2025-06-26 | 2025-06-24 | 2.870 | 12,898,896 | +19,500 | 0.47% | 37,019,832 |
| 2025-06-25 | 2025-06-23 | 2.790 | 12,879,396 | +69,500 | 0.47% | 35,933,515 |
| 2025-06-24 | 2025-06-20 | 2.760 | 12,809,896 | +80,000 | 0.47% | 35,355,313 |
| 2025-06-23 | 2025-06-19 | 2.780 | 12,729,896 | +241,000 | 0.46% | 35,389,111 |
| 2025-06-20 | 2025-06-18 | 2.920 | 12,488,896 | +188,000 | 0.46% | 36,467,576 |
| 2025-06-19 | 2025-06-17 | 3.050 | 12,300,896 | -168,500 | 0.45% | 37,517,733 |
| 2025-06-17 | 2025-06-13 | 2.950 | 12,469,396 | +51,000 | 0.45% | 36,784,718 |
| 2025-06-16 | 2025-06-12 | 3.050 | 12,418,396 | +78,000 | 0.45% | 37,876,108 |
| 2025-06-13 | 2025-06-11 | 3.040 | 12,340,396 | +463,000 | 0.45% | 37,514,804 |
| 2025-06-12 | 2025-06-10 | 3.080 | 11,877,396 | +311,500 | 0.43% | 36,582,380 |
| 2025-06-11 | 2025-06-09 | 3.080 | 11,565,896 | +70,000 | 0.42% | 35,622,960 |
| 2025-06-10 | 2025-06-06 | 2.950 | 11,495,896 | -3,000 | 0.42% | 33,912,893 |
| 2025-06-09 | 2025-06-05 | 2.870 | 11,498,896 | +700,000 | 0.42% | 33,001,832 |
| 2025-06-06 | 2025-06-04 | 2.910 | 10,798,896 | -68,500 | 0.39% | 31,424,787 |
| 2025-06-05 | 2025-06-03 | 2.860 | 10,867,396 | -417,000 | 0.40% | 31,080,753 |
| 2025-06-04 | 2025-06-02 | 2.740 | 11,284,396 | +20,000 | 0.41% | 30,919,245 |
| 2025-06-03 | 2025-05-30 | 2.810 | 11,264,396 | +104,000 | 0.41% | 31,652,953 |
| 2025-06-02 | 2025-05-29 | 2.800 | 11,160,396 | +4,000 | 0.41% | 31,249,109 |
| 2025-05-29 | 2025-05-27 | 2.760 | 11,156,396 | -18,000 | 0.41% | 30,791,653 |
| 2025-05-28 | 2025-05-26 | 2.690 | 11,174,396 | +10,000 | 0.41% | 30,059,125 |
| 2025-05-27 | 2025-05-23 | 2.740 | 11,164,396 | +5,000 | 0.41% | 30,590,445 |
| 2025-05-26 | 2025-05-22 | 2.780 | 11,159,396 | +316,000 | 0.41% | 31,023,121 |
| 2025-05-23 | 2025-05-21 | 2.880 | 10,843,396 | +150,000 | 0.40% | 31,228,980 |
| 2025-05-22 | 2025-05-20 | 2.790 | 10,693,396 | +85,000 | 0.39% | 29,834,575 |
| 2025-05-21 | 2025-05-19 | 2.790 | 10,608,396 | +30,000 | 0.39% | 29,597,425 |
| 2025-05-20 | 2025-05-16 | 2.760 | 10,578,396 | -3,000 | 0.39% | 29,196,373 |
| 2025-05-19 | 2025-05-15 | 2.800 | 10,581,396 | -30,000 | 0.39% | 29,627,909 |
| 2025-05-16 | 2025-05-14 | 2.860 | 10,611,396 | -500 | 0.39% | 30,348,593 |
| 2025-05-15 | 2025-05-13 | 2.910 | 10,611,896 | +405,000 | 0.39% | 30,880,617 |
| 2025-05-14 | 2025-05-12 | 2.970 | 10,206,896 | +160,500 | 0.37% | 30,314,481 |
| 2025-05-06 | 2025-04-30 | 2.910 | 10,046,396 | -36,500 | 0.37% | 29,235,012 |
| 2025-04-30 | 2025-04-28 | 2.900 | 10,082,896 | -13,500 | 0.37% | 29,240,398 |
| 2025-04-29 | 2025-04-25 | 2.960 | 10,096,396 | +15,000 | 0.37% | 29,885,332 |
| 2025-04-25 | 2025-04-23 | 3.100 | 10,081,396 | -77,500 | 0.37% | 31,252,328 |
| 2025-04-23 | 2025-04-17 | 3.030 | 10,158,896 | +100,000 | 0.37% | 30,781,455 |
| 2025-04-22 | 2025-04-16 | 3.010 | 10,058,896 | +19,500 | 0.37% | 30,277,277 |
| 2025-04-16 | 2025-04-14 | 3.230 | 10,039,396 | -8,000 | 0.37% | 32,427,249 |
| 2025-04-15 | 2025-04-11 | 3.260 | 10,047,396 | +5,000 | 0.37% | 32,754,511 |
| 2025-04-14 | 2025-04-10 | 3.330 | 10,042,396 | -271,000 | 0.37% | 33,441,179 |
| 2025-04-11 | 2025-04-09 | 3.240 | 10,313,396 | -451,500 | 0.38% | 33,415,403 |
| 2025-04-10 | 2025-04-08 | 3.050 | 10,764,896 | -47,000 | 0.39% | 32,832,933 |
| 2025-04-09 | 2025-04-07 | 2.790 | 10,811,896 | +5,000 | 0.39% | 30,165,190 |
| 2025-04-08 | 2025-04-03 | 3.230 | 10,806,896 | -992,000 | 0.39% | 34,906,274 |
| 2025-04-07 | 2025-04-02 | 3.110 | 11,798,896 | -20,000 | 0.43% | 36,694,567 |
| 2025-04-03 | 2025-04-01 | 3.110 | 11,818,896 | -11,500 | 0.43% | 36,756,767 |
| 2025-04-01 | 2025-03-28 | 2.960 | 11,830,396 | +100,000 | 0.43% | 35,017,972 |
| 2025-03-31 | 2025-03-27 | 3.090 | 11,730,396 | +233,000 | 0.43% | 36,246,924 |
| 2025-03-28 | 2025-03-26 | 3.140 | 11,497,396 | +52,500 | 0.42% | 36,101,823 |
| 2025-03-27 | 2025-03-25 | 3.250 | 11,444,896 | -229,500 | 0.42% | 37,195,912 |
| 2025-03-26 | 2025-03-24 | 3.140 | 11,674,396 | +27,500 | 0.43% | 36,657,603 |
| 2025-03-25 | 2025-03-21 | 3.100 | 11,646,896 | +275,000 | 0.42% | 36,105,378 |
| 2025-03-24 | 2025-03-20 | 3.040 | 11,371,896 | +442,000 | 0.41% | 34,570,564 |
| 2025-03-21 | 2025-03-19 | 3.230 | 10,929,896 | +911,500 | 0.40% | 35,303,564 |
| 2025-03-20 | 2025-03-18 | 3.160 | 10,018,396 | +213,500 | 0.37% | 31,658,131 |
| 2025-03-19 | 2025-03-17 | 3.330 | 9,804,896 | -225,000 | 0.36% | 32,650,304 |
| 2025-03-18 | 2025-03-14 | 3.570 | 10,029,896 | -2,791,500 | 0.37% | 35,806,729 |
| 2025-03-17 | 2025-03-13 | 2.520 | 12,821,396 | +5,000 | 0.47% | 32,309,918 |
| 2025-03-14 | 2025-03-12 | 2.540 | 12,816,396 | +28,500 | 0.47% | 32,553,646 |
| 2025-03-12 | 2025-03-10 | 2.600 | 12,787,896 | +5,000 | 0.47% | 33,248,530 |
| 2025-03-11 | 2025-03-07 | 2.640 | 12,782,896 | +57,000 | 0.47% | 33,746,845 |
| 2025-03-07 | 2025-03-05 | 2.670 | 12,725,896 | +23,500 | 0.46% | 33,978,142 |
| 2025-03-04 | 2025-02-28 | 2.620 | 12,702,396 | +307,500 | 0.46% | 33,280,278 |
| 2025-02-25 | 2025-02-21 | 2.860 | 12,394,896 | +178,000 | 0.45% | 35,449,403 |
| 2025-02-24 | 2025-02-20 | 2.870 | 12,216,896 | -189,000 | 0.45% | 35,062,492 |
| 2025-02-21 | 2025-02-19 | 2.700 | 12,405,896 | -28,000 | 0.45% | 33,495,919 |
| 2025-02-19 | 2025-02-17 | 2.690 | 12,433,896 | +2,000 | 0.45% | 33,447,180 |
| 2025-02-18 | 2025-02-14 | 2.720 | 12,431,896 | +1,000,000 | 0.45% | 33,814,757 |
| 2025-02-17 | 2025-02-13 | 2.570 | 11,431,896 | +2,000 | 0.42% | 29,379,973 |
| 2025-02-13 | 2025-02-11 | 2.560 | 11,429,896 | +5,500 | 0.42% | 29,260,534 |
| 2025-02-10 | 2025-02-06 | 2.530 | 11,424,396 | +65,500 | 0.42% | 28,903,722 |
| 2025-02-06 | 2025-02-04 | 2.540 | 11,358,896 | -65,500 | 0.41% | 28,851,596 |
| 2025-01-27 | 2025-01-23 | 2.490 | 11,424,396 | +30,000 | 0.42% | 28,446,746 |
| 2025-01-22 | 2025-01-20 | 2.590 | 11,394,396 | +1,269,000 | 0.42% | 29,511,486 |
| 2025-01-16 | 2025-01-14 | 2.500 | 10,125,396 | +73,500 | 0.37% | 25,313,490 |
| 2025-01-14 | 2025-01-10 | 2.460 | 10,051,896 | +20,000 | 0.37% | 24,727,664 |
| 2025-01-08 | 2025-01-06 | 2.630 | 10,031,896 | +65,000 | 0.37% | 26,383,886 |
| 2025-01-03 | 2024-12-31 | 2.690 | 9,966,896 | +136,000 | 0.36% | 26,810,950 |
| 2025-01-02 | 2024-12-27 | 2.800 | 9,830,896 | +51,000 | 0.36% | 27,526,509 |
| 2024-12-27 | 2024-12-20 | 2.810 | 9,779,896 | +17,500 | 0.36% | 27,481,508 |
| 2024-12-17 | 2024-12-13 | 3.040 | 9,762,396 | +1,500 | 0.36% | 29,677,684 |
| 2024-12-16 | 2024-12-12 | 3.220 | 9,760,896 | -18,500 | 0.36% | 31,430,085 |
| 2024-12-13 | 2024-12-11 | 3.210 | 9,779,396 | -103,500 | 0.36% | 31,391,861 |
| 2024-12-12 | 2024-12-10 | 3.080 | 9,882,896 | -169,500 | 0.36% | 30,439,320 |
| 2024-12-11 | 2024-12-09 | 3.210 | 10,052,396 | -1,315,000 | 0.37% | 32,268,191 |
| 2024-12-05 | 2024-12-03 | 3.010 | 11,367,396 | -1,032,500 | 0.41% | 34,215,862 |
| 2024-12-04 | 2024-12-02 | 3.020 | 12,399,896 | -950,000 | 0.45% | 37,447,686 |
| 2024-11-27 | 2024-11-25 | 2.910 | 13,349,896 | -550,000 | 0.49% | 38,848,197 |
| 2024-11-26 | 2024-11-22 | 2.940 | 13,899,896 | +150,500 | 0.51% | 40,865,694 |
| 2024-11-21 | 2024-11-19 | 3.150 | 13,749,396 | +3,500 | 0.50% | 43,310,597 |
| 2024-11-19 | 2024-11-15 | 3.080 | 13,745,896 | -2,500 | 0.50% | 42,337,360 |
| 2024-11-14 | 2024-11-12 | 3.290 | 13,748,396 | -345,500 | 0.50% | 45,232,223 |
| 2024-11-13 | 2024-11-11 | 3.390 | 14,093,896 | +76,000 | 0.51% | 47,778,307 |
| 2024-11-12 | 2024-11-08 | 3.480 | 14,017,896 | -4,000 | 0.51% | 48,782,278 |
| 2024-11-11 | 2024-11-07 | 3.590 | 14,021,896 | +65,000 | 0.51% | 50,338,607 |
| 2024-11-07 | 2024-11-05 | 3.530 | 13,956,896 | +1,500 | 0.51% | 49,267,843 |
| 2024-11-05 | 2024-11-01 | 3.380 | 13,955,396 | +79,000 | 0.51% | 47,169,238 |
| 2024-11-04 | 2024-10-31 | 3.450 | 13,876,396 | +120,000 | 0.51% | 47,873,566 |
| 2024-11-01 | 2024-10-30 | 3.460 | 13,756,396 | -12,500 | 0.50% | 47,597,130 |
| 2024-10-31 | 2024-10-29 | 3.520 | 13,768,896 | +408,000 | 0.50% | 48,466,514 |
| 2024-10-30 | 2024-10-28 | 3.860 | 13,360,896 | +20,500 | 0.49% | 51,573,059 |
| 2024-10-29 | 2024-10-25 | 3.660 | 13,340,396 | -11,500 | 0.49% | 48,825,849 |
| 2024-10-28 | 2024-10-24 | 3.540 | 13,351,896 | -9,500 | 0.49% | 47,265,712 |
| 2024-10-25 | 2024-10-23 | 3.650 | 13,361,396 | -21,000 | 0.49% | 48,769,095 |
| 2024-10-24 | 2024-10-22 | 3.650 | 13,382,396 | -25,000 | 0.49% | 48,845,745 |
| 2024-10-23 | 2024-10-21 | 3.350 | 13,407,396 | -74,500 | 0.49% | 44,914,777 |
| 2024-10-22 | 2024-10-18 | 3.330 | 13,481,896 | +9,500 | 0.49% | 44,894,714 |
| 2024-10-21 | 2024-10-17 | 3.090 | 13,472,396 | -6,500 | 0.49% | 41,629,704 |
| 2024-10-18 | 2024-10-16 | 3.080 | 13,478,896 | -11,500 | 0.49% | 41,515,000 |
| 2024-10-17 | 2024-10-15 | 3.050 | 13,490,396 | -351,000 | 0.49% | 41,145,708 |
| 2024-10-16 | 2024-10-14 | 3.300 | 13,841,396 | +381,500 | 0.50% | 45,676,607 |
| 2024-10-15 | 2024-10-10 | 3.710 | 13,459,896 | -1,193,500 | 0.49% | 49,936,214 |
| 2024-10-14 | 2024-10-09 | 3.380 | 14,653,396 | -64,000 | 0.53% | 49,528,478 |
| 2024-10-10 | 2024-10-08 | 3.670 | 14,717,396 | -783,000 | 0.54% | 54,012,843 |
| 2024-10-09 | 2024-10-07 | 4.420 | 15,500,396 | -279,000 | 0.56% | 68,511,750 |
| 2024-10-08 | 2024-10-04 | 3.940 | 15,779,396 | +20,000 | 0.57% | 62,170,820 |
| 2024-10-07 | 2024-10-03 | 3.620 | 15,759,396 | -990,000 | 0.57% | 57,049,014 |
| 2024-10-04 | 2024-10-02 | 3.810 | 16,749,396 | -5,138,000 | 0.61% | 63,815,199 |
| 2024-10-03 | 2024-09-30 | 3.660 | 21,887,396 | +1,601,500 | 0.80% | 80,107,869 |
| 2024-10-02 | 2024-09-27 | 3.130 | 20,285,896 | -167,500 | 0.74% | 63,494,854 |
| 2024-09-30 | 2024-09-26 | 2.840 | 20,453,396 | -139,000 | 0.75% | 58,087,645 |
| 2024-09-27 | 2024-09-25 | 2.550 | 20,592,396 | -63,500 | 0.75% | 52,510,610 |
| 2024-09-26 | 2024-09-24 | 2.480 | 20,655,896 | +72,000 | 0.75% | 51,226,622 |
| 2024-09-16 | 2024-09-12 | 2.190 | 20,583,896 | +80,500 | 0.75% | 45,078,732 |
| 2024-09-13 | 2024-09-11 | 2.190 | 20,503,396 | +500 | 0.75% | 44,902,437 |
| 2024-09-11 | 2024-09-09 | 2.220 | 20,502,896 | +2,500 | 0.75% | 45,516,429 |
| 2024-09-05 | 2024-09-03 | 2.240 | 20,500,396 | +50,000 | 0.75% | 45,920,887 |
| 2024-09-03 | 2024-08-30 | 2.370 | 20,450,396 | +40,000 | 0.75% | 48,467,439 |
| 2024-08-26 | 2024-08-22 | 2.450 | 20,410,396 | -1,000 | 0.74% | 50,005,470 |
| 2024-08-22 | 2024-08-20 | 2.500 | 20,411,396 | -5,000 | 0.74% | 51,028,490 |
| 2024-08-21 | 2024-08-19 | 2.580 | 20,416,396 | +5,000 | 0.74% | 52,674,302 |
| 2024-08-19 | 2024-08-15 | 2.520 | 20,411,396 | -8,000 | 0.74% | 51,436,718 |
| 2024-08-15 | 2024-08-13 | 2.580 | 20,419,396 | +3,000 | 0.74% | 52,682,042 |
| 2024-08-08 | 2024-08-06 | 2.610 | 20,416,396 | +6,000 | 0.74% | 53,286,794 |
| 2024-08-07 | 2024-08-05 | 2.470 | 20,410,396 | -7,500 | 0.74% | 50,413,678 |
| 2024-08-02 | 2024-07-31 | 2.520 | 20,417,896 | +47,500 | 0.74% | 51,453,098 |
| 2024-08-01 | 2024-07-30 | 2.390 | 20,370,396 | -1,000 | 0.74% | 48,685,246 |
| 2024-07-31 | 2024-07-29 | 2.430 | 20,371,396 | +57,500 | 0.74% | 49,502,492 |
| 2024-07-30 | 2024-07-26 | 2.400 | 20,313,896 | +22,500 | 0.74% | 48,753,350 |
| 2024-07-29 | 2024-07-25 | 2.370 | 20,291,396 | +100,000 | 0.74% | 48,090,609 |
| 2024-07-26 | 2024-07-24 | 2.390 | 20,191,396 | +279,500 | 0.73% | 48,257,436 |
| 2024-07-25 | 2024-07-23 | 2.430 | 19,911,896 | +135,000 | 0.72% | 48,385,907 |
| 2024-07-24 | 2024-07-22 | 2.520 | 19,776,896 | +301,000 | 0.72% | 49,837,778 |
| 2024-07-23 | 2024-07-19 | 2.540 | 19,475,896 | +3,119,500 | 0.71% | 49,468,776 |
| 2024-07-22 | 2024-07-18 | 2.910 | 16,356,396 | +110,000 | 0.59% | 47,597,112 |
| 2024-07-19 | 2024-07-17 | 2.800 | 16,246,396 | +35,000 | 0.59% | 45,489,909 |
| 2024-07-18 | 2024-07-16 | 2.760 | 16,211,396 | +40,000 | 0.59% | 44,743,453 |
| 2024-07-15 | 2024-07-11 | 2.760 | 16,171,396 | +2,500 | 0.59% | 44,633,053 |
| 2024-07-11 | 2024-07-09 | 2.690 | 16,168,896 | +30,000 | 0.59% | 43,494,330 |
| 2024-07-10 | 2024-07-08 | 2.800 | 16,138,896 | +2,500 | 0.59% | 45,188,909 |
| 2024-07-09 | 2024-07-05 | 2.850 | 16,136,396 | +6,500 | 0.59% | 45,988,729 |
| 2024-07-08 | 2024-07-04 | 2.810 | 16,129,896 | -3,000 | 0.58% | 45,325,008 |
| 2024-07-05 | 2024-07-03 | 2.880 | 16,132,896 | +51,000 | 0.59% | 46,462,740 |
| 2024-07-04 | 2024-07-02 | 2.770 | 16,081,896 | +625,000 | 0.58% | 44,546,852 |
| 2024-07-02 | 2024-06-27 | 2.750 | 15,456,896 | +120,500 | 0.56% | 42,506,464 |
| 2024-06-28 | 2024-06-26 | 2.981 | 15,336,396 | +25,500 | 0.56% | 45,713,773 |
| 2024-06-27 | 2024-06-25 | 2.919 | 15,310,896 | +370,763 | 0.56% | 44,700,002 |
| 2024-06-26 | 2024-06-24 | 2.940 | 14,940,133 | +18,613 | 0.55% | 43,922,581 |
| 2024-06-24 | 2024-06-20 | 3.001 | 14,921,520 | +53,389 | 0.55% | 44,781,774 |
| 2024-06-21 | 2024-06-19 | 3.124 | 14,868,131 | +1,470 | 0.55% | 46,442,833 |
| 2024-06-20 | 2024-06-18 | 3.073 | 14,866,661 | +29,878 | 0.55% | 45,679,447 |
| 2024-06-19 | 2024-06-17 | 3.083 | 14,836,783 | -195,434 | 0.55% | 45,739,097 |
| 2024-06-18 | 2024-06-14 | 3.175 | 15,032,217 | -118,535 | 0.56% | 47,722,625 |
| 2024-06-17 | 2024-06-13 | 3.216 | 15,150,752 | +1,959 | 0.56% | 48,717,573 |
| 2024-06-14 | 2024-06-12 | 3.103 | 15,148,793 | +5,878 | 0.56% | 47,010,245 |
| 2024-06-13 | 2024-06-11 | 3.195 | 15,142,915 | -452,586 | 0.56% | 48,383,215 |
| 2024-06-12 | 2024-06-07 | 3.246 | 15,595,501 | -4,898 | 0.58% | 50,625,270 |
| 2024-06-11 | 2024-06-06 | 3.338 | 15,600,399 | -385,482 | 0.58% | 52,074,410 |
| 2024-06-06 | 2024-06-04 | 3.399 | 15,985,881 | +264,009 | 0.59% | 54,340,260 |
| 2024-06-05 | 2024-06-03 | 3.256 | 15,721,872 | -66,125 | 0.58% | 51,195,977 |
| 2024-06-04 | 2024-05-31 | 3.205 | 15,787,997 | +1,959 | 0.58% | 50,605,484 |
| 2024-06-03 | 2024-05-30 | 3.185 | 15,786,038 | -2,938 | 0.58% | 50,276,917 |
| 2024-05-31 | 2024-05-29 | 3.287 | 15,788,976 | +489 | 0.58% | 51,898,014 |
| 2024-05-30 | 2024-05-28 | 3.338 | 15,788,487 | +42,124 | 0.58% | 52,702,251 |
| 2024-05-29 | 2024-05-27 | 3.430 | 15,746,363 | +108,738 | 0.58% | 54,008,291 |
| 2024-05-27 | 2024-05-23 | 3.471 | 15,637,625 | +17,634 | 0.58% | 54,273,848 |
| 2024-05-24 | 2024-05-22 | 3.624 | 15,619,991 | +389,400 | 0.58% | 56,604,379 |
| 2024-05-23 | 2024-05-21 | 3.420 | 15,230,591 | +8,816 | 0.56% | 52,083,776 |
| 2024-05-22 | 2024-05-20 | 3.522 | 15,221,775 | +307,602 | 0.56% | 53,607,468 |
| 2024-05-21 | 2024-05-17 | 3.246 | 14,914,173 | -215,027 | 0.55% | 48,413,580 |
| 2024-05-20 | 2024-05-16 | 3.236 | 15,129,200 | -121,473 | 0.56% | 48,957,150 |
| 2024-05-17 | 2024-05-14 | 3.277 | 15,250,673 | -605,897 | 0.56% | 49,972,945 |
| 2024-05-16 | 2024-05-13 | 3.297 | 15,856,570 | -29,879 | 0.59% | 52,282,058 |
| 2024-05-14 | 2024-05-10 | 3.093 | 15,886,449 | +461,403 | 0.59% | 49,137,195 |
| 2024-05-13 | 2024-05-09 | 3.134 | 15,425,046 | -176,333 | 0.57% | 48,339,899 |
| 2024-05-09 | 2024-05-07 | 2.838 | 15,601,379 | +39,675 | 0.58% | 44,273,992 |
| 2024-05-08 | 2024-05-06 | 2.879 | 15,561,704 | +287,520 | 0.58% | 44,796,817 |
| 2024-05-07 | 2024-05-03 | 2.899 | 15,274,184 | -490 | 0.57% | 44,280,983 |
| 2024-05-03 | 2024-04-30 | 2.715 | 15,274,674 | +32,327 | 0.57% | 41,475,773 |
| 2024-05-02 | 2024-04-29 | 2.766 | 15,242,347 | +225,314 | 0.56% | 42,165,964 |
| 2024-04-30 | 2024-04-26 | 2.654 | 15,017,033 | -9,797 | 0.56% | 39,856,429 |
| 2024-04-26 | 2024-04-24 | 2.532 | 15,026,830 | -10,775 | 0.56% | 38,041,703 |
| 2024-04-25 | 2024-04-23 | 2.450 | 15,037,605 | -1,960 | 0.56% | 36,840,949 |
| 2024-04-23 | 2024-04-19 | 2.317 | 15,039,565 | +42,124 | 0.56% | 34,849,940 |
| 2024-04-19 | 2024-04-17 | 2.348 | 14,997,441 | -695,043 | 0.56% | 35,211,611 |
| 2024-04-18 | 2024-04-16 | 2.307 | 15,692,484 | +9,797 | 0.58% | 36,202,706 |
| 2024-04-16 | 2024-04-12 | 2.470 | 15,682,687 | -587,774 | 0.58% | 38,741,528 |
| 2024-04-12 | 2024-04-10 | 2.623 | 16,270,461 | +9,796 | 0.60% | 42,684,862 |
| 2024-04-11 | 2024-04-09 | 2.603 | 16,260,665 | -474,628 | 0.60% | 42,327,185 |
| 2024-04-10 | 2024-04-08 | 2.481 | 16,735,293 | -661,245 | 0.62% | 41,512,653 |
| 2024-04-08 | 2024-04-03 | 2.491 | 17,396,538 | -146,944 | 0.64% | 43,330,486 |
| 2024-04-05 | 2024-04-02 | 2.491 | 17,543,482 | -146,943 | 0.65% | 43,696,487 |
| 2024-04-03 | 2024-03-28 | 2.481 | 17,690,425 | -391,850 | 0.65% | 43,881,902 |
| 2024-04-02 | 2024-03-27 | 2.399 | 18,082,275 | -195,924 | 0.67% | 43,377,232 |
| 2024-03-28 | 2024-03-26 | 2.450 | 18,278,199 | -150,862 | 0.68% | 44,780,150 |
| 2024-03-27 | 2024-03-25 | 2.460 | 18,429,061 | -389,400 | 0.68% | 45,337,874 |
| 2024-03-26 | 2024-03-22 | 2.521 | 18,818,461 | -19,593 | 0.70% | 47,448,442 |
| 2024-03-21 | 2024-03-19 | 2.532 | 18,838,054 | +3,919 | 0.71% | 47,690,142 |
| 2024-03-20 | 2024-03-18 | 2.654 | 18,834,135 | -244,906 | 0.71% | 49,987,328 |
| 2024-03-18 | 2024-03-14 | 2.623 | 19,079,041 | +24,001 | 0.72% | 50,053,052 |
| 2024-03-14 | 2024-03-12 | 2.756 | 19,055,040 | +215,517 | 0.71% | 52,518,768 |
| 2024-03-06 | 2024-03-04 | 2.532 | 18,839,523 | -97,963 | 0.71% | 47,693,861 |
| 2024-03-05 | 2024-03-01 | 2.460 | 18,937,486 | -491,771 | 0.71% | 46,588,665 |
| 2024-03-04 | 2024-02-29 | 2.481 | 19,429,257 | +639,694 | 0.73% | 48,195,153 |
| 2024-02-22 | 2024-02-20 | 2.409 | 18,789,563 | +1,960 | 0.70% | 45,265,736 |
| 2024-02-19 | 2024-02-15 | 2.205 | 18,787,603 | +11,755 | 0.70% | 41,425,335 |
| 2024-02-16 | 2024-02-14 | 2.133 | 18,775,848 | +980 | 0.70% | 40,057,768 |
| 2024-02-07 | 2024-02-05 | 2.185 | 18,774,868 | -135,678 | 0.70% | 41,013,947 |
| 2024-02-06 | 2024-02-02 | 2.185 | 18,910,546 | +391,849 | 0.71% | 41,310,337 |
| 2024-02-02 | 2024-01-31 | 2.215 | 18,518,697 | -32,327 | 0.69% | 41,021,455 |
| 2024-02-01 | 2024-01-30 | 2.287 | 18,551,024 | +3,918 | 0.70% | 42,418,646 |
| 2024-01-30 | 2024-01-26 | 2.389 | 18,547,106 | -26,939 | 0.70% | 44,302,977 |
| 2024-01-29 | 2024-01-25 | 2.521 | 18,574,045 | +34,286 | 0.70% | 46,832,177 |
| 2024-01-26 | 2024-01-24 | 2.491 | 18,539,759 | +42,124 | 0.70% | 46,177,967 |
| 2024-01-24 | 2024-01-22 | 2.389 | 18,497,635 | -218,456 | 0.69% | 44,184,807 |
| 2024-01-23 | 2024-01-19 | 2.511 | 18,716,091 | +19,593 | 0.70% | 46,999,275 |
| 2024-01-22 | 2024-01-18 | 2.593 | 18,696,498 | +19,592 | 0.70% | 48,476,905 |
| 2024-01-19 | 2024-01-17 | 2.623 | 18,676,906 | +18,613 | 0.70% | 48,998,068 |
| 2024-01-18 | 2024-01-16 | 2.787 | 18,658,293 | +18,613 | 0.70% | 51,996,661 |
| 2024-01-17 | 2024-01-15 | 2.848 | 18,639,680 | +20,082 | 0.70% | 53,086,434 |
| 2024-01-11 | 2024-01-09 | 2.899 | 18,619,598 | +233,150 | 0.70% | 53,979,585 |
| 2024-01-10 | 2024-01-08 | 2.838 | 18,386,448 | -724,921 | 0.69% | 52,177,532 |
| 2024-01-09 | 2024-01-05 | 3.022 | 19,111,369 | +114,616 | 0.72% | 57,746,333 |
| 2024-01-08 | 2024-01-04 | 3.144 | 18,996,753 | +16,654 | 0.71% | 59,727,040 |
| 2024-01-05 | 2024-01-03 | 3.307 | 18,980,099 | +688,675 | 0.71% | 62,774,662 |
| 2023-12-27 | 2023-12-21 | 3.328 | 18,291,424 | -980 | 0.69% | 60,870,380 |
| 2023-12-20 | 2023-12-18 | 3.389 | 18,292,404 | +58,778 | 0.69% | 61,994,015 |
| 2023-12-19 | 2023-12-15 | 3.471 | 18,233,626 | -15,674 | 0.68% | 63,283,845 |
| 2023-12-15 | 2023-12-13 | 3.256 | 18,249,300 | -62,696 | 0.68% | 59,426,177 |
| 2023-12-13 | 2023-12-11 | 3.491 | 18,311,996 | +15,674 | 0.69% | 63,929,703 |
| 2023-12-07 | 2023-12-05 | 3.603 | 18,296,322 | +11,755 | 0.69% | 65,929,442 |
| 2023-12-06 | 2023-12-04 | 3.695 | 18,284,567 | +27,430 | 0.69% | 67,566,924 |
| 2023-12-05 | 2023-12-01 | 3.757 | 18,257,137 | -980 | 0.68% | 68,583,776 |
| 2023-12-01 | 2023-11-29 | 3.787 | 18,258,117 | -391,849 | 0.68% | 69,146,594 |
| 2023-11-30 | 2023-11-28 | 3.859 | 18,649,966 | -84,248 | 0.70% | 71,963,246 |
| 2023-11-27 | 2023-11-23 | 4.073 | 18,734,214 | +26,450 | 0.70% | 76,304,346 |
| 2023-11-16 | 2023-11-14 | 4.042 | 18,707,764 | -25,960 | 0.70% | 75,623,708 |
| 2023-11-13 | 2023-11-09 | 4.093 | 18,733,724 | -10,776 | 0.70% | 76,684,818 |
| 2023-11-10 | 2023-11-08 | 4.216 | 18,744,500 | +35,267 | 0.70% | 79,025,056 |
| 2023-11-09 | 2023-11-07 | 4.318 | 18,709,233 | +489 | 0.70% | 80,786,213 |
| 2023-11-08 | 2023-11-06 | 4.349 | 18,708,744 | +2,449 | 0.70% | 81,357,038 |
| 2023-11-07 | 2023-11-03 | 4.144 | 18,706,295 | -18,612 | 0.70% | 77,527,309 |
| 2023-11-03 | 2023-11-01 | 4.032 | 18,724,907 | -3,919 | 0.70% | 75,501,862 |
| 2023-11-01 | 2023-10-30 | 4.012 | 18,728,826 | +7,837 | 0.70% | 75,135,297 |
| 2023-10-31 | 2023-10-27 | 3.818 | 18,720,989 | -95,513 | 0.70% | 71,472,881 |
| 2023-10-26 | 2023-10-24 | 3.695 | 18,816,502 | -9,796 | 0.71% | 69,532,583 |
| 2023-10-24 | 2023-10-19 | 3.746 | 18,826,298 | -19,593 | 0.71% | 70,529,677 |
| 2023-10-17 | 2023-10-13 | 4.032 | 18,845,891 | -19,592 | 0.71% | 75,989,689 |
| 2023-10-13 | 2023-10-11 | 4.083 | 18,865,483 | -25,471 | 0.71% | 77,031,582 |
| 2023-10-12 | 2023-10-10 | 3.910 | 18,890,954 | -19,592 | 0.71% | 73,857,323 |
| 2023-10-11 | 2023-10-09 | 3.920 | 18,910,546 | -39,185 | 0.71% | 74,126,960 |
| 2023-10-06 | 2023-10-04 | 3.777 | 18,949,731 | -37,226 | 0.71% | 71,572,415 |
| 2023-09-27 | 2023-09-25 | 3.706 | 18,986,957 | -29,388 | 0.71% | 70,356,284 |
| 2023-09-26 | 2023-09-22 | 3.787 | 19,016,345 | +696,512 | 0.71% | 72,018,133 |
| 2023-09-22 | 2023-09-20 | 3.695 | 18,319,833 | -50,941 | 0.69% | 67,697,243 |
| 2023-09-12 | 2023-09-07 | 3.950 | 18,370,774 | -29,388 | 0.69% | 72,573,709 |
| 2023-09-11 | 2023-09-06 | 4.022 | 18,400,162 | -29,389 | 0.69% | 74,004,609 |
| 2023-09-07 | 2023-09-05 | 4.073 | 18,429,551 | +97,962 | 0.69% | 75,063,455 |
| 2023-09-06 | 2023-09-04 | 4.083 | 18,331,589 | -7,837 | 0.69% | 74,851,585 |
| 2023-09-04 | 2023-08-30 | 3.971 | 18,339,426 | +490 | 0.69% | 72,824,287 |
| 2023-08-31 | 2023-08-29 | 4.012 | 18,338,936 | -490 | 0.69% | 73,571,157 |
| 2023-08-30 | 2023-08-28 | 3.910 | 18,339,426 | -979 | 0.69% | 71,701,033 |
| 2023-08-29 | 2023-08-25 | 3.920 | 18,340,405 | -124,412 | 0.69% | 71,892,079 |
| 2023-08-28 | 2023-08-24 | 3.950 | 18,464,817 | -74,452 | 0.69% | 72,945,226 |
| 2023-08-25 | 2023-08-23 | 3.869 | 18,539,269 | +980 | 0.70% | 71,725,356 |
| 2023-08-17 | 2023-08-15 | 4.155 | 18,538,289 | -19,593 | 0.70% | 77,020,256 |
| 2023-08-16 | 2023-08-14 | 4.195 | 18,557,882 | -20,082 | 0.70% | 77,859,414 |
| 2023-08-15 | 2023-08-11 | 4.175 | 18,577,964 | -9,796 | 0.70% | 77,564,380 |
| 2023-08-08 | 2023-08-04 | 4.451 | 18,587,760 | -8,817 | 0.70% | 82,728,366 |
| 2023-08-03 | 2023-08-01 | 4.532 | 18,596,577 | -48,981 | 0.70% | 84,286,279 |
| 2023-08-02 | 2023-07-31 | 4.594 | 18,645,558 | -88,166 | 0.70% | 85,650,282 |
| 2023-08-01 | 2023-07-28 | 4.655 | 18,733,724 | -29,389 | 0.70% | 87,202,685 |
| 2023-07-31 | 2023-07-27 | 4.471 | 18,763,113 | +3,429 | 0.70% | 83,891,876 |
| 2023-07-27 | 2023-07-25 | 4.512 | 18,759,684 | +1,469 | 0.70% | 84,642,540 |
| 2023-07-26 | 2023-07-24 | 4.308 | 18,758,215 | -298,785 | 0.70% | 80,806,233 |
| 2023-07-24 | 2023-07-20 | 4.328 | 19,057,000 | -1,255,387 | 0.71% | 82,482,400 |
| 2023-07-18 | 2023-07-13 | 4.594 | 20,312,387 | -14,694 | 0.76% | 93,307,032 |
| 2023-07-11 | 2023-07-07 | 4.359 | 20,327,081 | -12,735 | 0.76% | 88,602,054 |
| 2023-07-10 | 2023-07-06 | 4.359 | 20,339,816 | -19,593 | 0.76% | 88,657,564 |
| 2023-07-06 | 2023-07-04 | 4.583 | 20,359,409 | -3,918 | 0.76% | 93,315,203 |
| 2023-07-05 | 2023-07-03 | 4.522 | 20,363,327 | -490 | 0.76% | 92,085,947 |
| 2023-07-04 | 2023-06-30 | 4.226 | 20,363,817 | +19,592 | 0.76% | 86,059,819 |
| 2023-07-03 | 2023-06-29 | 4.216 | 20,344,225 | -225,803 | 0.76% | 85,769,347 |
| 2023-06-28 | 2023-06-26 | 4.308 | 20,570,028 | -2,939 | 0.77% | 88,611,121 |
| 2023-06-27 | 2023-06-23 | 4.093 | 20,572,967 | +7,837 | 0.77% | 84,213,594 |
| 2023-06-26 | 2023-06-21 | 4.349 | 20,565,130 | -663,205 | 0.77% | 89,429,738 |
| 2023-06-23 | 2023-06-20 | 4.583 | 21,228,335 | -39,185 | 0.80% | 97,297,834 |
| 2023-06-20 | 2023-06-16 | 4.716 | 21,267,520 | +47,022 | 0.80% | 100,299,721 |
| 2023-06-19 | 2023-06-15 | 4.522 | 21,220,498 | -9,796 | 0.80% | 95,962,200 |
| 2023-06-15 | 2023-06-13 | 4.338 | 21,230,294 | +980 | 0.80% | 92,105,558 |
| 2023-06-12 | 2023-06-08 | 4.389 | 21,229,314 | +19,592 | 0.80% | 93,184,851 |
| 2023-06-09 | 2023-06-07 | 4.379 | 21,209,722 | +12,735 | 0.80% | 92,882,344 |
| 2023-06-08 | 2023-06-06 | 4.308 | 21,196,987 | -4,898 | 0.80% | 91,311,922 |
| 2023-06-06 | 2023-06-02 | 4.359 | 21,201,885 | -49,961 | 0.80% | 92,415,166 |
| 2023-06-01 | 2023-05-30 | 4.175 | 21,251,846 | -39,185 | 0.80% | 88,728,036 |
| 2023-05-31 | 2023-05-29 | 4.053 | 21,291,031 | +247,845 | 0.80% | 86,283,569 |
| 2023-05-30 | 2023-05-25 | 4.267 | 21,043,186 | +182,210 | 0.79% | 89,790,145 |
| 2023-05-25 | 2023-05-23 | 4.512 | 20,860,976 | +980 | 0.78% | 94,123,440 |
| 2023-05-24 | 2023-05-22 | 4.553 | 20,859,996 | -60,247 | 0.78% | 94,970,774 |
| 2023-05-23 | 2023-05-19 | 4.502 | 20,920,243 | -29,879 | 0.78% | 94,177,295 |
| 2023-05-22 | 2023-05-18 | 4.594 | 20,950,122 | +263,519 | 0.79% | 96,236,533 |
| 2023-05-17 | 2023-05-15 | 4.839 | 20,686,603 | +669,471 | 0.78% | 100,094,087 |
| 2023-05-15 | 2023-05-11 | 4.900 | 20,017,132 | +186,128 | 0.75% | 98,080,798 |
| 2023-05-12 | 2023-05-10 | 4.992 | 19,831,004 | +15,184 | 0.74% | 98,990,715 |
| 2023-05-11 | 2023-05-09 | 4.961 | 19,815,820 | +172,414 | 0.74% | 98,308,081 |
| 2023-05-10 | 2023-05-08 | 5.226 | 19,643,406 | +29,389 | 0.74% | 102,666,239 |
| 2023-05-09 | 2023-05-05 | 5.267 | 19,614,017 | +48,981 | 0.74% | 103,313,518 |
| 2023-05-04 | 2023-05-02 | 5.206 | 19,565,036 | +199,843 | 0.73% | 101,857,198 |
| 2023-04-26 | 2023-04-24 | 5.278 | 19,365,193 | -100,412 | 0.73% | 102,200,559 |
| 2023-04-25 | 2023-04-21 | 5.196 | 19,465,605 | +230,212 | 0.73% | 101,140,847 |
| 2023-04-24 | 2023-04-20 | 5.380 | 19,235,393 | -1,959 | 0.72% | 103,479,085 |
| 2023-04-20 | 2023-04-18 | 5.635 | 19,237,352 | -7,837 | 0.72% | 108,398,998 |
| 2023-04-19 | 2023-04-17 | 5.788 | 19,245,189 | +1,959 | 0.72% | 111,389,983 |
| 2023-04-13 | 2023-04-11 | 5.839 | 19,243,230 | +4,408 | 0.72% | 112,360,820 |
| 2023-04-06 | 2023-04-03 | 5.604 | 19,238,822 | -232,170 | 0.72% | 107,818,111 |
| 2023-03-29 | 2023-03-27 | 5.512 | 19,470,992 | -30,859 | 0.73% | 107,330,397 |
| 2023-03-27 | 2023-03-23 | 5.563 | 19,501,851 | -12,735 | 0.73% | 108,495,877 |
| 2023-03-24 | 2023-03-22 | 5.533 | 19,514,586 | -14,694 | 0.73% | 107,969,112 |
| 2023-03-23 | 2023-03-21 | 5.482 | 19,529,280 | -17,633 | 0.73% | 107,053,635 |
| 2023-03-21 | 2023-03-17 | 5.441 | 19,546,913 | +9,796 | 0.73% | 106,352,154 |
| 2023-03-17 | 2023-03-15 | 5.329 | 19,537,117 | +1,959 | 0.73% | 104,105,070 |
| 2023-03-16 | 2023-03-14 | 5.165 | 19,535,158 | -140,576 | 0.73% | 100,903,991 |
| 2023-03-14 | 2023-03-10 | 5.369 | 19,675,734 | +870,885 | 0.74% | 105,647,101 |
| 2023-03-13 | 2023-03-09 | 5.594 | 18,804,849 | +1,376,861 | 0.71% | 105,194,082 |
| 2023-03-10 | 2023-03-08 | 5.849 | 17,427,988 | +404,584 | 0.65% | 101,939,564 |
| 2023-03-09 | 2023-03-07 | 6.217 | 17,023,404 | +242,947 | 0.64% | 105,828,977 |
| 2023-03-07 | 2023-03-03 | 6.880 | 16,780,457 | -3,429 | 0.63% | 115,452,829 |
| 2023-03-06 | 2023-03-02 | 6.839 | 16,783,886 | +75,431 | 0.63% | 114,791,101 |
| 2023-03-03 | 2023-03-01 | 6.829 | 16,708,455 | +1,177,997 | 0.63% | 114,104,641 |
| 2023-03-02 | 2023-02-28 | 6.370 | 15,530,458 | +148,903 | 0.58% | 98,925,841 |
| 2023-03-01 | 2023-02-27 | 6.309 | 15,381,555 | -11,756 | 0.58% | 97,035,270 |
| 2023-02-28 | 2023-02-24 | 6.360 | 15,393,311 | -54,858 | 0.58% | 97,895,108 |
| 2023-02-27 | 2023-02-23 | 6.554 | 15,448,169 | +7,347 | 0.58% | 101,240,187 |
| 2023-02-24 | 2023-02-22 | 6.431 | 15,440,822 | +21,551 | 0.58% | 99,300,598 |
| 2023-02-23 | 2023-02-21 | 6.502 | 15,419,271 | -293,397 | 0.58% | 100,263,803 |
| 2023-02-22 | 2023-02-20 | 6.717 | 15,712,668 | +7,837 | 0.59% | 105,539,912 |
| 2023-02-21 | 2023-02-17 | 6.615 | 15,704,831 | +17,633 | 0.59% | 103,884,122 |
| 2023-02-20 | 2023-02-16 | 6.615 | 15,687,198 | +107,269 | 0.59% | 103,767,483 |
| 2023-02-17 | 2023-02-15 | 6.543 | 15,579,929 | +19,593 | 0.58% | 101,944,642 |
| 2023-02-16 | 2023-02-14 | 6.788 | 15,560,336 | +25,470 | 0.58% | 105,628,598 |
| 2023-02-15 | 2023-02-13 | 6.737 | 15,534,866 | -240,008 | 0.58% | 104,662,799 |
| 2023-02-14 | 2023-02-10 | 6.727 | 15,774,874 | +167,516 | 0.60% | 106,118,771 |
| 2023-02-13 | 2023-02-09 | 7.095 | 15,607,358 | +43,593 | 0.59% | 110,727,398 |
| 2023-02-10 | 2023-02-08 | 6.880 | 15,563,765 | +928,683 | 0.59% | 107,081,750 |
| 2023-02-09 | 2023-02-07 | 7.340 | 14,635,082 | -14,694 | 0.55% | 107,415,004 |
| 2023-02-08 | 2023-02-06 | 7.482 | 14,649,776 | +1,609,521 | 0.56% | 109,616,482 |
| 2023-02-07 | 2023-02-03 | 7.870 | 13,040,255 | +264,008 | 0.49% | 102,631,662 |
| 2023-02-06 | 2023-02-02 | 7.799 | 12,776,247 | -276,254 | 0.48% | 99,640,881 |
| 2023-02-03 | 2023-02-01 | 7.717 | 13,052,501 | -103,350 | 0.49% | 100,729,442 |
| 2023-02-02 | 2023-01-31 | 7.421 | 13,155,851 | -67,594 | 0.50% | 97,632,465 |
| 2023-02-01 | 2023-01-30 | 7.482 | 13,223,445 | +465,321 | 0.50% | 98,944,005 |
| 2023-01-31 | 2023-01-27 | 7.860 | 12,758,124 | +23,021 | 0.48% | 100,280,951 |
| 2023-01-30 | 2023-01-26 | 8.044 | 12,735,103 | +3,203,858 | 0.48% | 102,440,002 |
| 2023-01-27 | 2023-01-20 | 7.625 | 9,531,245 | -68,084 | 0.36% | 72,679,367 |
| 2023-01-26 | 2023-01-19 | 7.585 | 9,599,329 | +909,581 | 0.36% | 72,806,573 |
| 2023-01-20 | 2023-01-18 | 7.493 | 8,689,748 | +20,082 | 0.33% | 65,109,467 |
| 2023-01-19 | 2023-01-17 | 7.493 | 8,669,666 | -198,864 | 0.33% | 64,958,999 |
| 2023-01-18 | 2023-01-16 | 7.738 | 8,868,530 | -24,000 | 0.34% | 68,621,743 |
| 2023-01-17 | 2023-01-13 | 7.809 | 8,892,530 | +72,982 | 0.34% | 69,442,872 |
| 2023-01-16 | 2023-01-12 | 6.941 | 8,819,548 | -4,899 | 0.33% | 61,220,397 |
| 2023-01-13 | 2023-01-11 | 6.870 | 8,824,447 | +82,289 | 0.36% | 60,623,843 |
| 2023-01-12 | 2023-01-10 | 6.839 | 8,742,158 | +19,592 | 0.35% | 59,790,799 |
| 2023-01-11 | 2023-01-09 | 6.880 | 8,722,566 | +158,699 | 0.35% | 60,012,962 |
| 2023-01-10 | 2023-01-06 | 6.737 | 8,563,867 | +305,153 | 0.35% | 57,697,201 |
| 2023-01-09 | 2023-01-05 | 7.237 | 8,258,714 | +405,074 | 0.33% | 59,772,244 |
| 2023-01-06 | 2023-01-04 | 7.462 | 7,853,640 | +52,410 | 0.32% | 58,604,271 |
| 2023-01-05 | 2023-01-03 | 7.758 | 7,801,230 | +776,351 | 0.32% | 60,522,600 |
| 2023-01-04 | 2022-12-30 | 7.360 | 7,024,879 | +9,797 | 0.28% | 51,702,913 |
| 2023-01-03 | 2022-12-29 | 7.554 | 7,015,082 | +215,517 | 0.28% | 52,991,397 |
| 2022-12-30 | 2022-12-28 | 7.656 | 6,799,565 | -1,291,634 | 0.28% | 52,057,498 |
| 2022-12-29 | 2022-12-23 | 7.431 | 8,091,199 | -19,592 | 0.33% | 60,129,163 |
| 2022-12-28 | 2022-12-22 | 7.268 | 8,110,791 | +2,449 | 0.33% | 58,950,040 |
| 2022-12-22 | 2022-12-20 | 6.860 | 8,108,342 | +143,025 | 0.33% | 55,621,440 |
| 2022-12-21 | 2022-12-19 | 7.105 | 7,965,317 | -2,939 | 0.32% | 56,591,760 |
| 2022-12-20 | 2022-12-16 | 7.360 | 7,968,256 | +989,420 | 0.32% | 58,646,141 |
| 2022-12-19 | 2022-12-15 | 7.176 | 6,978,836 | +13,225 | 0.28% | 50,081,718 |
| 2022-12-16 | 2022-12-14 | 7.452 | 6,965,611 | -22,042 | 0.28% | 51,906,647 |
| 2022-12-15 | 2022-12-13 | 7.115 | 6,987,653 | +348,256 | 0.28% | 49,717,011 |
| 2022-12-14 | 2022-12-12 | 7.044 | 6,639,397 | +285,071 | 0.27% | 46,764,751 |
| 2022-12-13 | 2022-12-09 | 7.605 | 6,354,326 | +762,636 | 0.26% | 48,324,422 |
| 2022-12-12 | 2022-12-08 | 6.952 | 5,591,690 | -1,559,070 | 0.23% | 38,871,482 |
| 2022-12-09 | 2022-12-07 | 6.554 | 7,150,760 | +213,558 | 0.29% | 46,862,789 |
| 2022-12-08 | 2022-12-06 | 6.809 | 6,937,202 | -191,517 | 0.28% | 47,233,603 |
| 2022-12-07 | 2022-12-05 | 7.064 | 7,128,719 | +20,572 | 0.29% | 50,356,842 |
| 2022-12-06 | 2022-12-02 | 6.554 | 7,108,147 | -24,980 | 0.29% | 46,583,523 |
| 2022-12-05 | 2022-12-01 | 6.268 | 7,133,127 | -20,082 | 0.29% | 44,708,410 |
| 2022-12-02 | 2022-11-30 | 6.176 | 7,153,209 | -342,868 | 0.29% | 44,177,098 |
| 2022-12-01 | 2022-11-29 | 6.370 | 7,496,077 | -336,991 | 0.30% | 47,748,477 |
| 2022-11-30 | 2022-11-28 | 5.594 | 7,833,068 | -100,411 | 0.32% | 43,818,081 |
| 2022-11-28 | 2022-11-24 | 5.390 | 7,933,479 | -7,837 | 0.32% | 42,760,079 |
| 2022-11-24 | 2022-11-22 | 5.145 | 7,941,316 | +128,330 | 0.32% | 40,856,759 |
| 2022-11-23 | 2022-11-21 | 5.410 | 7,812,986 | +7,837 | 0.32% | 42,270,153 |
| 2022-11-21 | 2022-11-17 | 5.482 | 7,805,149 | -78,369 | 0.32% | 42,785,477 |
| 2022-11-18 | 2022-11-16 | 5.482 | 7,883,518 | -779,291 | 0.32% | 43,215,073 |
| 2022-11-17 | 2022-11-15 | 5.604 | 8,662,809 | +2,821,805 | 0.35% | 48,548,071 |
| 2022-11-16 | 2022-11-14 | 5.033 | 5,841,004 | -46,042 | 0.24% | 29,395,126 |
| 2022-11-15 | 2022-11-11 | 4.767 | 5,887,046 | +1,469 | 0.24% | 28,064,364 |
| 2022-11-14 | 2022-11-10 | 4.451 | 5,885,577 | -2,939 | 0.24% | 26,194,881 |
| 2022-11-11 | 2022-11-09 | 4.543 | 5,888,516 | +5,878 | 0.24% | 26,748,952 |
| 2022-11-10 | 2022-11-08 | 4.706 | 5,882,638 | -2,449 | 0.24% | 27,683,051 |
| 2022-11-09 | 2022-11-07 | 4.798 | 5,885,087 | +80,819 | 0.24% | 28,235,250 |
| 2022-11-08 | 2022-11-04 | 4.583 | 5,804,268 | +148,413 | 0.24% | 26,603,250 |
| 2022-11-07 | 2022-11-03 | 4.543 | 5,655,855 | +19,592 | 0.23% | 25,692,075 |
| 2022-11-04 | 2022-11-02 | 4.634 | 5,636,263 | +60,737 | 0.23% | 26,120,892 |
| 2022-11-03 | 2022-11-01 | 4.349 | 5,575,526 | +8,327 | 0.23% | 24,245,790 |
| 2022-10-28 | 2022-10-26 | 4.308 | 5,567,199 | -46,532 | 0.23% | 23,982,259 |
| 2022-10-27 | 2022-10-25 | 3.961 | 5,613,731 | +979 | 0.23% | 22,234,339 |
| 2022-10-26 | 2022-10-24 | 3.971 | 5,612,752 | +15,185 | 0.23% | 22,287,756 |
| 2022-10-24 | 2022-10-20 | 4.400 | 5,597,567 | +19,592 | 0.23% | 24,627,338 |
| 2022-10-21 | 2022-10-19 | 4.420 | 5,577,975 | +14,694 | 0.23% | 24,655,020 |
| 2022-10-20 | 2022-10-18 | 4.655 | 5,563,281 | +22,532 | 0.23% | 25,896,242 |
| 2022-10-19 | 2022-10-17 | 4.216 | 5,540,749 | +32,327 | 0.22% | 23,359,279 |
| 2022-10-18 | 2022-10-14 | 4.185 | 5,508,422 | +8,327 | 0.22% | 23,054,301 |
| 2022-10-17 | 2022-10-13 | 3.665 | 5,500,095 | -980 | 0.22% | 20,156,055 |
| 2022-10-12 | 2022-10-10 | 3.685 | 5,501,075 | +18,613 | 0.22% | 20,271,957 |
| 2022-10-11 | 2022-10-07 | 3.838 | 5,482,462 | +1,470 | 0.22% | 21,042,841 |
| 2022-10-05 | 2022-09-30 | 3.930 | 5,480,992 | +1,469 | 0.22% | 21,540,749 |
| 2022-10-03 | 2022-09-29 | 3.971 | 5,479,523 | +147,433 | 0.22% | 21,758,716 |
| 2022-09-30 | 2022-09-28 | 4.308 | 5,332,090 | +244,906 | 0.22% | 22,969,462 |
| 2022-09-28 | 2022-09-26 | 4.298 | 5,087,184 | -490 | 0.21% | 21,862,531 |
| 2022-09-27 | 2022-09-23 | 4.287 | 5,087,674 | +48,982 | 0.21% | 21,812,702 |
| 2022-09-23 | 2022-09-21 | 4.410 | 5,038,692 | +38,695 | 0.20% | 22,219,918 |
| 2022-09-22 | 2022-09-20 | 4.522 | 4,999,997 | +270,376 | 0.20% | 22,610,719 |
| 2022-09-21 | 2022-09-19 | 4.532 | 4,729,621 | +96,003 | 0.19% | 21,436,319 |
| 2022-09-20 | 2022-09-16 | 4.696 | 4,633,618 | +55,838 | 0.19% | 21,757,999 |
| 2022-09-19 | 2022-09-15 | 4.879 | 4,577,780 | +8,817 | 0.19% | 22,336,942 |
| 2022-09-13 | 2022-09-08 | 4.767 | 4,568,963 | +94,534 | 0.19% | 21,780,880 |
| 2022-09-05 | 2022-09-01 | 4.971 | 4,474,429 | +18,612 | 0.18% | 22,243,723 |
| 2022-09-01 | 2022-08-30 | 5.033 | 4,455,817 | -4,898 | 0.18% | 22,424,107 |
| 2022-08-26 | 2022-08-24 | 5.145 | 4,460,715 | +3,919 | 0.18% | 22,949,642 |
| 2022-08-25 | 2022-08-23 | 5.298 | 4,456,796 | -35,267 | 0.18% | 23,611,904 |
| 2022-08-24 | 2022-08-22 | 5.461 | 4,492,063 | -40,654 | 0.18% | 24,532,427 |
| 2022-08-22 | 2022-08-18 | 5.737 | 4,532,717 | +9,796 | 0.18% | 26,003,740 |
| 2022-08-19 | 2022-08-17 | 5.625 | 4,522,921 | -186,618 | 0.18% | 25,439,672 |
| 2022-08-18 | 2022-08-16 | 5.849 | 4,709,539 | +225,313 | 0.19% | 27,546,975 |
| 2022-08-05 | 2022-08-03 | 5.614 | 4,484,226 | +7,837 | 0.18% | 25,176,252 |
| 2022-08-04 | 2022-08-02 | 5.747 | 4,476,389 | +21,552 | 0.18% | 25,726,287 |
| 2022-08-03 | 2022-08-01 | 5.931 | 4,454,837 | +25,470 | 0.18% | 26,420,976 |
| 2022-08-02 | 2022-07-29 | 6.227 | 4,429,367 | +27,430 | 0.18% | 27,581,152 |
| 2022-07-27 | 2022-07-25 | 6.523 | 4,401,937 | +28,409 | 0.18% | 28,713,463 |
| 2022-07-26 | 2022-07-22 | 6.431 | 4,373,528 | +17,633 | 0.18% | 28,126,349 |
| 2022-07-25 | 2022-07-21 | 6.707 | 4,355,895 | -18,123 | 0.18% | 29,213,505 |
| 2022-07-22 | 2022-07-20 | 6.799 | 4,374,018 | -5,878 | 0.18% | 29,736,900 |
| 2022-07-20 | 2022-07-18 | 6.594 | 4,379,896 | -105,309 | 0.18% | 28,882,662 |
| 2022-07-19 | 2022-07-15 | 6.441 | 4,485,205 | +7,837 | 0.18% | 28,890,334 |
| 2022-07-18 | 2022-07-14 | 6.799 | 4,477,368 | -19,593 | 0.18% | 30,439,528 |
| 2022-07-14 | 2022-07-12 | 6.349 | 4,496,961 | +17,634 | 0.18% | 28,552,912 |
| 2022-07-13 | 2022-07-11 | 6.615 | 4,479,327 | +23,510 | 0.18% | 29,629,797 |
| 2022-07-11 | 2022-07-07 | 6.941 | 4,455,817 | +19,593 | 0.18% | 30,929,803 |
| 2022-07-08 | 2022-07-06 | 7.176 | 4,436,224 | -574,059 | 0.18% | 31,835,355 |
| 2022-07-07 | 2022-07-05 | 7.176 | 5,010,283 | -21,552 | 0.20% | 35,954,933 |
| 2022-07-05 | 2022-06-30 | 7.380 | 5,031,835 | -47,022 | 0.21% | 37,136,895 |
| 2022-07-04 | 2022-06-29 | 7.171 | 5,078,857 | -7,837 | 0.21% | 36,418,998 |
| 2022-06-30 | 2022-06-28 | 7.491 | 5,086,694 | +117,014 | 0.21% | 38,102,146 |
| 2022-06-29 | 2022-06-27 | 7.253 | 4,969,680 | +467,649 | 0.20% | 36,046,322 |
| 2022-06-28 | 2022-06-24 | 7.109 | 4,502,031 | -4,362 | 0.19% | 32,004,048 |
| 2022-06-27 | 2022-06-23 | 6.645 | 4,506,393 | +7,754 | 0.19% | 29,942,781 |
| 2022-06-23 | 2022-06-21 | 6.665 | 4,498,639 | -19,384 | 0.19% | 29,984,090 |
| 2022-06-20 | 2022-06-16 | 5.809 | 4,518,023 | -2,908 | 0.19% | 26,244,242 |
| 2022-06-17 | 2022-06-15 | 6.015 | 4,520,931 | +106,614 | 0.19% | 27,194,034 |
| 2022-06-16 | 2022-06-14 | 5.912 | 4,414,317 | -41,192 | 0.18% | 26,097,286 |
| 2022-06-13 | 2022-06-09 | 6.273 | 4,455,509 | +19,385 | 0.18% | 27,949,762 |
| 2022-06-10 | 2022-06-08 | 6.376 | 4,436,124 | +1,454 | 0.18% | 28,285,858 |
| 2022-06-02 | 2022-05-31 | 6.356 | 4,434,670 | -48,946 | 0.18% | 28,185,077 |
| 2022-06-01 | 2022-05-30 | 5.788 | 4,483,616 | +24,715 | 0.18% | 25,951,859 |
| 2022-05-31 | 2022-05-27 | 5.633 | 4,458,901 | +38,769 | 0.18% | 25,118,730 |
| 2022-05-27 | 2022-05-25 | 5.427 | 4,420,132 | -3,392 | 0.18% | 23,988,229 |
| 2022-05-25 | 2022-05-23 | 5.582 | 4,423,524 | -970 | 0.18% | 24,691,238 |
| 2022-05-24 | 2022-05-20 | 5.613 | 4,424,494 | +94,499 | 0.18% | 24,833,602 |
| 2022-05-23 | 2022-05-19 | 5.458 | 4,329,995 | -36,830 | 0.18% | 23,633,077 |
| 2022-05-20 | 2022-05-18 | 5.437 | 4,366,825 | +20,354 | 0.18% | 23,743,985 |
| 2022-05-19 | 2022-05-17 | 5.417 | 4,346,471 | -18,416 | 0.18% | 23,543,623 |
| 2022-05-11 | 2022-05-06 | 4.653 | 4,364,887 | +8,723 | 0.18% | 20,310,787 |
| 2022-05-06 | 2022-05-04 | 4.891 | 4,356,164 | +970 | 0.18% | 21,303,932 |
| 2022-05-05 | 2022-05-03 | 5.045 | 4,355,194 | +48,461 | 0.18% | 21,973,213 |
| 2022-04-29 | 2022-04-27 | 5.231 | 4,306,733 | +47,007 | 0.18% | 22,528,543 |
| 2022-04-27 | 2022-04-25 | 5.386 | 4,259,726 | +46,038 | 0.18% | 22,941,899 |
| 2022-04-25 | 2022-04-21 | 5.706 | 4,213,688 | +485 | 0.17% | 24,041,674 |
| 2022-04-22 | 2022-04-20 | 6.025 | 4,213,203 | -10,177 | 0.17% | 25,386,477 |
| 2022-04-21 | 2022-04-19 | 5.933 | 4,223,380 | -28,108 | 0.17% | 25,055,623 |
| 2022-04-20 | 2022-04-14 | 6.304 | 4,251,488 | +96,922 | 0.18% | 26,801,517 |
| 2022-04-19 | 2022-04-13 | 5.902 | 4,154,566 | +485 | 0.17% | 24,518,782 |
| 2022-04-14 | 2022-04-12 | 6.025 | 4,154,081 | +969 | 0.17% | 25,030,240 |
| 2022-04-13 | 2022-04-11 | 5.840 | 4,153,112 | +31,015 | 0.17% | 24,253,101 |
| 2022-04-12 | 2022-04-08 | 6.314 | 4,122,097 | +21,323 | 0.17% | 26,028,362 |
| 2022-04-11 | 2022-04-07 | 6.325 | 4,100,774 | +6,300 | 0.17% | 25,936,031 |
| 2022-04-08 | 2022-04-06 | 6.645 | 4,094,474 | -11,631 | 0.17% | 27,205,780 |
| 2022-04-07 | 2022-04-04 | 6.521 | 4,106,105 | +26,654 | 0.17% | 26,774,683 |
| 2022-04-06 | 2022-04-01 | 6.263 | 4,079,451 | +2,423 | 0.17% | 25,548,630 |
| 2022-04-04 | 2022-03-31 | 6.221 | 4,077,028 | +73,176 | 0.17% | 25,365,195 |
| 2022-04-01 | 2022-03-30 | 6.789 | 4,003,852 | -13,084 | 0.17% | 27,181,982 |
| 2022-03-31 | 2022-03-29 | 6.459 | 4,016,936 | +5,330 | 0.17% | 25,944,568 |
| 2022-03-30 | 2022-03-28 | 6.273 | 4,011,606 | +15,508 | 0.17% | 25,165,123 |
| 2022-03-29 | 2022-03-25 | 6.418 | 3,996,098 | +5,815 | 0.16% | 25,645,060 |
| 2022-03-28 | 2022-03-24 | 7.026 | 3,990,283 | -2,907 | 0.16% | 28,036,772 |
| 2022-03-25 | 2022-03-23 | 6.902 | 3,993,190 | -19,869 | 0.16% | 27,562,798 |
| 2022-03-24 | 2022-03-22 | 6.645 | 4,013,059 | +2,907 | 0.17% | 26,664,818 |
| 2022-03-23 | 2022-03-21 | 6.562 | 4,010,152 | +46,038 | 0.17% | 26,314,502 |
| 2022-03-22 | 2022-03-18 | 6.748 | 3,964,114 | +11,146 | 0.16% | 26,748,602 |
| 2022-03-21 | 2022-03-17 | 6.624 | 3,952,968 | -46,038 | 0.16% | 26,183,972 |
| 2022-03-18 | 2022-03-16 | 5.871 | 3,999,006 | -2,361,991 | 0.16% | 23,476,942 |
| 2022-03-17 | 2022-03-15 | 5.159 | 6,360,997 | -1,939 | 0.26% | 32,814,999 |
| 2022-03-16 | 2022-03-14 | 6.841 | 6,362,936 | -156,044 | 0.26% | 43,525,953 |
| 2022-03-15 | 2022-03-11 | 7.769 | 6,518,980 | +5,815 | 0.27% | 50,646,779 |
| 2022-03-14 | 2022-03-10 | 8.306 | 6,513,165 | -8,723 | 0.27% | 54,096,001 |
| 2022-03-11 | 2022-03-09 | 7.955 | 6,521,888 | +7,754 | 0.27% | 51,880,591 |
| 2022-03-10 | 2022-03-08 | 7.594 | 6,514,134 | +32,953 | 0.27% | 49,466,560 |
| 2022-03-09 | 2022-03-07 | 8.512 | 6,481,181 | -488,972 | 0.27% | 55,167,754 |
| 2022-03-08 | 2022-03-04 | 9.131 | 6,970,153 | -223,405 | 0.29% | 63,644,779 |
| 2022-03-07 | 2022-03-03 | 8.945 | 7,193,558 | +121,153 | 0.30% | 64,348,741 |
| 2022-03-04 | 2022-03-02 | 8.894 | 7,072,405 | +134,721 | 0.29% | 62,900,137 |
| 2022-03-03 | 2022-03-01 | 9.172 | 6,937,684 | -100,314 | 0.29% | 63,634,624 |
| 2022-03-02 | 2022-02-28 | 9.379 | 7,037,998 | +31,015 | 0.29% | 66,007,035 |
| 2022-03-01 | 2022-02-25 | 9.585 | 7,006,983 | +7,754 | 0.29% | 67,162,056 |
| 2022-02-28 | 2022-02-24 | 9.100 | 6,999,229 | +36,830 | 0.29% | 63,693,629 |
| 2022-02-25 | 2022-02-23 | 9.585 | 6,962,399 | +30,046 | 0.29% | 66,734,717 |
| 2022-02-24 | 2022-02-22 | 9.492 | 6,932,353 | -53,307 | 0.29% | 65,803,001 |
| 2022-02-23 | 2022-02-21 | 9.090 | 6,985,660 | +159,921 | 0.29% | 63,498,075 |
| 2022-02-22 | 2022-02-18 | 8.357 | 6,825,739 | -484 | 0.28% | 57,044,253 |
| 2022-02-17 | 2022-02-15 | 8.460 | 6,826,223 | -9,692 | 0.28% | 57,752,598 |
| 2022-02-16 | 2022-02-14 | 8.306 | 6,835,915 | +9,692 | 0.28% | 56,776,647 |
| 2022-02-15 | 2022-02-11 | 8.543 | 6,826,223 | +2,423 | 0.28% | 58,316,038 |
| 2022-02-14 | 2022-02-10 | 8.687 | 6,823,800 | +16,961 | 0.28% | 59,281,009 |
| 2022-02-11 | 2022-02-09 | 8.512 | 6,806,839 | +485 | 0.28% | 57,939,752 |
| 2022-02-10 | 2022-02-08 | 8.295 | 6,806,354 | -1,939 | 0.28% | 56,460,899 |
| 2022-02-09 | 2022-02-07 | 8.326 | 6,808,293 | +4,362 | 0.28% | 56,687,718 |
| 2022-02-08 | 2022-02-04 | 8.244 | 6,803,931 | +5,815 | 0.28% | 56,089,799 |
| 2022-02-07 | 2022-01-31 | 8.006 | 6,798,116 | -12,600 | 0.28% | 54,428,642 |
| 2022-02-04 | 2022-01-27 | 7.718 | 6,810,716 | -241,336 | 0.28% | 52,561,963 |
| 2022-01-28 | 2022-01-26 | 8.192 | 7,052,052 | -58,153 | 0.29% | 57,771,443 |
| 2022-01-27 | 2022-01-25 | 8.275 | 7,110,205 | +507,872 | 0.29% | 58,834,720 |
| 2022-01-26 | 2022-01-24 | 8.687 | 6,602,333 | +11,630 | 0.27% | 57,357,039 |
| 2022-01-21 | 2022-01-19 | 8.801 | 6,590,703 | +26,169 | 0.27% | 58,004,004 |
| 2022-01-19 | 2022-01-17 | 9.141 | 6,564,534 | +21,808 | 0.27% | 60,008,784 |
| 2022-01-17 | 2022-01-13 | 9.007 | 6,542,726 | +15,023 | 0.27% | 58,931,864 |
| 2022-01-14 | 2022-01-12 | 9.275 | 6,527,703 | +7,754 | 0.27% | 60,547,649 |
| 2022-01-13 | 2022-01-11 | 8.925 | 6,519,949 | +289,797 | 0.27% | 58,188,547 |
| 2022-01-12 | 2022-01-10 | 8.873 | 6,230,152 | +5,815 | 0.26% | 55,280,797 |
| 2022-01-11 | 2022-01-07 | 8.337 | 6,224,337 | -141,991 | 0.26% | 51,889,760 |
| 2022-01-10 | 2022-01-06 | 8.326 | 6,366,328 | +5,331 | 0.26% | 53,007,796 |
| 2022-01-07 | 2022-01-05 | 8.419 | 6,360,997 | +14,538 | 0.26% | 53,554,079 |
| 2022-01-06 | 2022-01-04 | 8.770 | 6,346,459 | +1,454 | 0.26% | 55,658,002 |
| 2022-01-05 | 2022-01-03 | 8.667 | 6,345,005 | +5,815 | 0.26% | 54,990,600 |
| 2022-01-04 | 2021-12-31 | 8.987 | 6,339,190 | -11,146 | 0.26% | 56,967,758 |
| 2022-01-03 | 2021-12-29 | 8.285 | 6,350,336 | +76,084 | 0.26% | 52,612,562 |
| 2021-12-30 | 2021-12-28 | 9.183 | 6,274,252 | +19,385 | 0.26% | 57,614,151 |
| 2021-12-29 | 2021-12-24 | 9.141 | 6,254,867 | +20,353 | 0.26% | 57,178,006 |
| 2021-12-28 | 2021-12-22 | 9.224 | 6,234,514 | +4,846 | 0.26% | 57,506,552 |
| 2021-12-23 | 2021-12-21 | 8.976 | 6,229,668 | -11,146 | 0.26% | 55,919,253 |
| 2021-12-22 | 2021-12-20 | 8.987 | 6,240,814 | +31,015 | 0.26% | 56,083,692 |
| 2021-12-21 | 2021-12-17 | 9.379 | 6,209,799 | +7,269 | 0.26% | 58,239,633 |
| 2021-12-20 | 2021-12-16 | 9.502 | 6,202,530 | -8,723 | 0.26% | 58,939,400 |
| 2021-12-17 | 2021-12-15 | 9.069 | 6,211,253 | -150,713 | 0.26% | 56,330,720 |
| 2021-12-16 | 2021-12-14 | 9.430 | 6,361,966 | +3,877 | 0.26% | 59,994,957 |
| 2021-12-15 | 2021-12-13 | 9.544 | 6,358,089 | +14,538 | 0.26% | 60,679,995 |
| 2021-12-14 | 2021-12-10 | 9.812 | 6,343,551 | +26,169 | 0.26% | 62,242,948 |
| 2021-12-13 | 2021-12-09 | 9.833 | 6,317,382 | +4,846 | 0.26% | 62,116,538 |
| 2021-12-10 | 2021-12-08 | 10.080 | 6,312,536 | -58,153 | 0.26% | 63,632,009 |
| 2021-12-09 | 2021-12-07 | 10.122 | 6,370,689 | +56,214 | 0.26% | 64,481,126 |
| 2021-12-08 | 2021-12-06 | 9.740 | 6,314,475 | +140,053 | 0.26% | 61,501,605 |
| 2021-12-07 | 2021-12-03 | 10.627 | 6,174,422 | +10,661 | 0.25% | 65,616,149 |
| 2021-12-06 | 2021-12-02 | 10.627 | 6,163,761 | -969 | 0.25% | 65,502,853 |
| 2021-12-03 | 2021-12-01 | 10.751 | 6,164,730 | +51,853 | 0.25% | 66,276,411 |
| 2021-12-02 | 2021-11-30 | 11.246 | 6,112,877 | +31,985 | 0.25% | 68,746,305 |
| 2021-12-01 | 2021-11-29 | 11.741 | 6,080,892 | -2,423 | 0.25% | 71,398,117 |
| 2021-11-30 | 2021-11-26 | 11.845 | 6,083,315 | +67,845 | 0.25% | 72,054,216 |
| 2021-11-29 | 2021-11-25 | 12.464 | 6,015,470 | +1,939 | 0.25% | 74,974,522 |
| 2021-11-25 | 2021-11-23 | 12.133 | 6,013,531 | +39,738 | 0.25% | 72,964,915 |
| 2021-11-24 | 2021-11-22 | 12.360 | 5,973,793 | +9,692 | 0.25% | 73,838,725 |
| 2021-11-23 | 2021-11-19 | 12.629 | 5,964,101 | +12,115 | 0.25% | 75,318,838 |
| 2021-11-22 | 2021-11-18 | 12.319 | 5,951,986 | -330,504 | 0.24% | 73,323,541 |
| 2021-11-19 | 2021-11-17 | 12.340 | 6,282,490 | -1,939 | 0.26% | 77,524,717 |
| 2021-11-18 | 2021-11-16 | 12.237 | 6,284,429 | -172,036 | 0.26% | 76,900,244 |
| 2021-11-17 | 2021-11-15 | 11.287 | 6,456,465 | -970 | 0.27% | 72,876,805 |
| 2021-11-16 | 2021-11-12 | 11.122 | 6,457,435 | -23,261 | 0.27% | 71,821,754 |
| 2021-11-15 | 2021-11-11 | 11.246 | 6,480,696 | +21,323 | 0.27% | 72,882,851 |
| 2021-11-12 | 2021-11-10 | 11.308 | 6,459,373 | -2,908 | 0.27% | 73,042,919 |
| 2021-11-11 | 2021-11-09 | 10.978 | 6,462,281 | +64,938 | 0.27% | 70,942,203 |
| 2021-11-10 | 2021-11-08 | 10.524 | 6,397,343 | +969 | 0.26% | 67,325,101 |
| 2021-11-09 | 2021-11-05 | 10.421 | 6,396,374 | -11,630 | 0.26% | 66,654,953 |
| 2021-11-08 | 2021-11-04 | 10.833 | 6,408,004 | +42,161 | 0.26% | 69,420,746 |
| 2021-11-05 | 2021-11-03 | 10.772 | 6,365,843 | +8,723 | 0.26% | 68,569,917 |
| 2021-11-04 | 2021-11-02 | 10.792 | 6,357,120 | +20,353 | 0.26% | 68,607,137 |
| 2021-11-03 | 2021-11-01 | 10.916 | 6,336,767 | +90,138 | 0.26% | 69,172,044 |
| 2021-11-02 | 2021-10-29 | 11.370 | 6,246,629 | +14,538 | 0.26% | 71,023,899 |
| 2021-11-01 | 2021-10-28 | 11.659 | 6,232,091 | +80,446 | 0.26% | 72,659,003 |
| 2021-10-29 | 2021-10-27 | 12.567 | 6,151,645 | +24,715 | 0.25% | 77,306,455 |
| 2021-10-28 | 2021-10-26 | 12.814 | 6,126,930 | +16,476 | 0.25% | 78,513,026 |
| 2021-10-27 | 2021-10-25 | 13.310 | 6,110,454 | -166,706 | 0.25% | 81,328,056 |
| 2021-10-26 | 2021-10-22 | 13.248 | 6,277,160 | +55,246 | 0.26% | 83,158,266 |
| 2021-10-25 | 2021-10-21 | 13.289 | 6,221,914 | +47,977 | 0.26% | 82,683,161 |
| 2021-10-22 | 2021-10-20 | 13.681 | 6,173,937 | -82,384 | 0.25% | 84,466,193 |
| 2021-10-21 | 2021-10-19 | 13.145 | 6,256,321 | -1,454 | 0.26% | 82,236,696 |
| 2021-10-19 | 2021-10-15 | 12.835 | 6,257,775 | +106,614 | 0.26% | 80,318,859 |
| 2021-10-18 | 2021-10-12 | 12.691 | 6,151,161 | -9,692 | 0.25% | 78,061,952 |
| 2021-10-15 | 2021-10-11 | 12.835 | 6,160,853 | -469,588 | 0.25% | 79,074,860 |
| 2021-10-12 | 2021-10-08 | 12.381 | 6,630,441 | -15,022 | 0.27% | 82,092,005 |
| 2021-10-11 | 2021-10-07 | 12.670 | 6,645,463 | -37,315 | 0.27% | 84,197,814 |
| 2021-10-08 | 2021-10-06 | 11.597 | 6,682,778 | +1,938 | 0.27% | 77,499,794 |
| 2021-10-07 | 2021-10-05 | 12.010 | 6,680,840 | +1,938 | 0.27% | 80,234,519 |
| 2021-10-06 | 2021-10-04 | 12.154 | 6,678,902 | +23,746 | 0.27% | 81,175,985 |
| 2021-10-05 | 2021-09-30 | 11.968 | 6,655,156 | +1,939 | 0.27% | 79,651,404 |
| 2021-10-04 | 2021-09-29 | 12.133 | 6,653,217 | +874,237 | 0.27% | 80,726,517 |
| 2021-09-29 | 2021-09-27 | 13.206 | 5,778,980 | -57,669 | 0.24% | 76,320,001 |
| 2021-09-28 | 2021-09-24 | 12.897 | 5,836,649 | -13,569 | 0.24% | 75,275,005 |
| 2021-09-27 | 2021-09-23 | 12.794 | 5,850,218 | -27,138 | 0.24% | 74,846,404 |
| 2021-09-24 | 2021-09-21 | 12.794 | 5,877,356 | -3,392 | 0.24% | 75,193,601 |
| 2021-09-21 | 2021-09-17 | 13.186 | 5,880,748 | -46,038 | 0.24% | 77,542,648 |
| 2021-09-20 | 2021-09-16 | 12.443 | 5,926,786 | +68,815 | 0.24% | 73,746,898 |
| 2021-09-17 | 2021-09-15 | 12.938 | 5,857,971 | +62,514 | 0.24% | 75,791,754 |
| 2021-09-16 | 2021-09-14 | 13.640 | 5,795,457 | -9,692 | 0.24% | 79,048,994 |
| 2021-09-15 | 2021-09-13 | 13.351 | 5,805,149 | +17,446 | 0.24% | 77,504,131 |
| 2021-09-14 | 2021-09-10 | 13.599 | 5,787,703 | -13,569 | 0.24% | 78,704,371 |
| 2021-09-13 | 2021-09-09 | 13.640 | 5,801,272 | +18,900 | 0.24% | 79,128,309 |
| 2021-09-10 | 2021-09-08 | 13.826 | 5,782,372 | -29,077 | 0.24% | 79,944,397 |
| 2021-09-09 | 2021-09-07 | 14.073 | 5,811,449 | -67,361 | 0.24% | 81,785,442 |
| 2021-09-08 | 2021-09-06 | 13.929 | 5,878,810 | -1,847,335 | 0.24% | 81,884,254 |
| 2021-09-07 | 2021-09-03 | 14.156 | 7,726,145 | -50,399 | 0.32% | 109,368,982 |
| 2021-09-06 | 2021-09-02 | 14.011 | 7,776,544 | -181,245 | 0.32% | 108,959,125 |
| 2021-09-03 | 2021-09-01 | 13.454 | 7,957,789 | +19,385 | 0.33% | 107,064,924 |
| 2021-09-02 | 2021-08-31 | 12.753 | 7,938,404 | +15,023 | 0.33% | 101,234,577 |
| 2021-08-31 | 2021-08-27 | 12.422 | 7,923,381 | -10,662 | 0.33% | 98,426,996 |
| 2021-08-30 | 2021-08-26 | 12.484 | 7,934,043 | -60,091 | 0.33% | 99,050,603 |
| 2021-08-27 | 2021-08-25 | 12.794 | 7,994,134 | -40,708 | 0.33% | 102,275,194 |
| 2021-08-26 | 2021-08-24 | 12.835 | 8,034,842 | -9,692 | 0.33% | 103,127,603 |
| 2021-08-25 | 2021-08-23 | 12.464 | 8,044,534 | -60,092 | 0.33% | 100,264,001 |
| 2021-08-24 | 2021-08-20 | 12.010 | 8,104,626 | -38,768 | 0.33% | 97,333,684 |
| 2021-08-23 | 2021-08-19 | 12.505 | 8,143,394 | -7,754 | 0.34% | 101,832,234 |
| 2021-08-20 | 2021-08-18 | 13.165 | 8,151,148 | -27,138 | 0.34% | 107,311,597 |
| 2021-08-19 | 2021-08-17 | 13.372 | 8,178,286 | +36,830 | 0.34% | 109,356,474 |
| 2021-08-18 | 2021-08-16 | 13.372 | 8,141,456 | +29,077 | 0.33% | 108,863,999 |
| 2021-08-17 | 2021-08-13 | 14.011 | 8,112,379 | +11,630 | 0.33% | 113,664,594 |
| 2021-08-16 | 2021-08-12 | 14.032 | 8,100,749 | +58,153 | 0.33% | 113,668,803 |
| 2021-08-13 | 2021-08-11 | 14.506 | 8,042,596 | +31,016 | 0.33% | 116,669,887 |
| 2021-08-12 | 2021-08-10 | 15.105 | 8,011,580 | -19,385 | 0.33% | 121,014,234 |
| 2021-08-11 | 2021-08-09 | 14.403 | 8,030,965 | -3,877 | 0.33% | 115,672,562 |
| 2021-08-10 | 2021-08-06 | 14.775 | 8,034,842 | +174,460 | 0.33% | 118,712,804 |
| 2021-08-09 | 2021-08-05 | 14.527 | 7,860,382 | +1,938 | 0.32% | 114,188,801 |
| 2021-08-06 | 2021-08-04 | 14.589 | 7,858,444 | +83,353 | 0.32% | 114,647,127 |
| 2021-08-05 | 2021-08-03 | 14.630 | 7,775,091 | +1,939 | 0.32% | 113,751,967 |
| 2021-08-04 | 2021-08-02 | 14.713 | 7,773,152 | -457,472 | 0.32% | 114,365,199 |
| 2021-08-03 | 2021-07-30 | 15.043 | 8,230,624 | +19,384 | 0.34% | 123,813,354 |
| 2021-08-02 | 2021-07-29 | 15.662 | 8,211,240 | -191,906 | 0.34% | 128,604,961 |
| 2021-07-30 | 2021-07-28 | 14.218 | 8,403,146 | -407,072 | 0.35% | 119,472,604 |
| 2021-07-29 | 2021-07-27 | 12.567 | 8,810,218 | +488,487 | 0.36% | 110,716,194 |
| 2021-07-28 | 2021-07-26 | 13.722 | 8,321,731 | +500,118 | 0.34% | 114,193,798 |
| 2021-07-27 | 2021-07-23 | 15.848 | 7,821,613 | +248,120 | 0.32% | 123,955,198 |
| 2021-07-26 | 2021-07-22 | 16.426 | 7,573,493 | +125,999 | 0.31% | 124,398,887 |
| 2021-07-23 | 2021-07-21 | 16.818 | 7,447,494 | +108,553 | 0.31% | 125,249,203 |
| 2021-07-22 | 2021-07-20 | 16.611 | 7,338,941 | -73,661 | 0.30% | 121,909,199 |
| 2021-07-21 | 2021-07-19 | 16.735 | 7,412,602 | -112,430 | 0.30% | 124,050,562 |
| 2021-07-20 | 2021-07-16 | 16.797 | 7,525,032 | +395,443 | 0.31% | 126,397,928 |
| 2021-07-19 | 2021-07-15 | 17.210 | 7,129,589 | +79,476 | 0.29% | 122,698,074 |
| 2021-07-16 | 2021-07-14 | 17.395 | 7,050,113 | -312,089 | 0.29% | 122,639,636 |
| 2021-07-15 | 2021-07-13 | 16.611 | 7,362,202 | +58,153 | 0.30% | 122,295,594 |
| 2021-07-14 | 2021-07-12 | 16.900 | 7,304,049 | -5,815 | 0.30% | 123,439,678 |
| 2021-07-13 | 2021-07-09 | 17.107 | 7,309,864 | +1,938 | 0.30% | 125,046,352 |
| 2021-07-12 | 2021-07-08 | 16.818 | 7,307,926 | +387,688 | 0.30% | 122,902,000 |
| 2021-07-09 | 2021-07-07 | 18.035 | 6,920,238 | +48,461 | 0.28% | 124,807,207 |
| 2021-07-08 | 2021-07-06 | 18.014 | 6,871,777 | +112,430 | 0.28% | 123,791,407 |
| 2021-07-06 | 2021-07-02 | 19.830 | 6,759,347 | -23,261 | 0.28% | 134,040,281 |
| 2021-07-05 | 2021-06-30 | 20.222 | 6,782,608 | +11,630 | 0.28% | 137,160,795 |
| 2021-07-02 | 2021-06-29 | 20.305 | 6,770,978 | +5,816 | 0.28% | 137,484,488 |
| 2021-06-30 | 2021-06-28 | 21.151 | 6,765,162 | +5,815 | 0.28% | 143,089,994 |
| 2021-06-29 | 2021-06-25 | 21.151 | 6,759,347 | -11,631 | 0.28% | 142,967,001 |
| 2021-06-28 | 2021-06-24 | 21.615 | 6,770,978 | -1,938 | 0.28% | 146,356,709 |
| 2021-06-25 | 2021-06-23 | 21.873 | 6,772,916 | -102,737 | 0.28% | 148,145,599 |
| 2021-06-24 | 2021-06-22 | 21.409 | 6,875,653 | +9,692 | 0.28% | 147,200,490 |
| 2021-06-23 | 2021-06-21 | 20.594 | 6,865,961 | -370,243 | 0.28% | 141,396,635 |
| 2021-06-22 | 2021-06-18 | 18.984 | 7,236,204 | -27,138 | 0.30% | 137,374,406 |
| 2021-06-21 | 2021-06-17 | 18.448 | 7,263,342 | -3,877 | 0.30% | 133,992,723 |
| 2021-06-18 | 2021-06-16 | 17.746 | 7,267,219 | -122,122 | 0.30% | 128,965,605 |
| 2021-06-17 | 2021-06-15 | 18.386 | 7,389,341 | +11,631 | 0.30% | 135,859,688 |
| 2021-06-16 | 2021-06-11 | 18.716 | 7,377,710 | +40,707 | 0.30% | 138,081,681 |
| 2021-06-15 | 2021-06-10 | 19.046 | 7,337,003 | +19,385 | 0.30% | 139,742,207 |
| 2021-06-11 | 2021-06-09 | 19.087 | 7,317,618 | +94,983 | 0.30% | 139,674,996 |
| 2021-06-10 | 2021-06-08 | 19.707 | 7,222,635 | -1,938 | 0.30% | 142,333,208 |
| 2021-06-09 | 2021-06-07 | 19.995 | 7,224,573 | +31,015 | 0.30% | 144,458,520 |
| 2021-06-08 | 2021-06-04 | 20.635 | 7,193,558 | +65,907 | 0.30% | 148,440,001 |
| 2021-06-07 | 2021-06-03 | 21.667 | 7,127,651 | -11,631 | 0.29% | 154,434,002 |
| 2021-06-04 | 2021-06-02 | 22.389 | 7,139,282 | -27,138 | 0.29% | 159,842,210 |
| 2021-06-03 | 2021-06-01 | 21.925 | 7,166,420 | -44,584 | 0.29% | 157,122,505 |
| 2021-06-02 | 2021-05-31 | 23.060 | 7,211,004 | -23,261 | 0.30% | 166,284,002 |
| 2021-06-01 | 2021-05-28 | 19.624 | 7,234,265 | -3,877 | 0.30% | 141,965,276 |
| 2021-05-31 | 2021-05-27 | 20.181 | 7,238,142 | -3,877 | 0.30% | 146,074,078 |
| 2021-05-28 | 2021-05-26 | 19.707 | 7,242,019 | -32,954 | 0.30% | 142,715,200 |
| 2021-05-27 | 2021-05-25 | 20.264 | 7,274,973 | -5,815 | 0.30% | 147,417,850 |
| 2021-05-26 | 2021-05-24 | 19.913 | 7,280,788 | +94,984 | 0.30% | 144,981,603 |
| 2021-05-25 | 2021-05-21 | 20.532 | 7,185,804 | +1,938 | 0.30% | 147,538,596 |
| 2021-05-24 | 2021-05-20 | 20.388 | 7,183,866 | +21,323 | 0.30% | 146,461,125 |
| 2021-05-21 | 2021-05-18 | 20.449 | 7,162,543 | +50,400 | 0.29% | 146,469,803 |
| 2021-05-20 | 2021-05-17 | 20.687 | 7,112,143 | -67,846 | 0.29% | 147,126,892 |
| 2021-05-18 | 2021-05-14 | 21.203 | 7,179,989 | +25,200 | 0.30% | 152,234,403 |
| 2021-05-17 | 2021-05-13 | 19.830 | 7,154,789 | -5,815 | 0.29% | 141,882,038 |
| 2021-05-14 | 2021-05-12 | 20.161 | 7,160,604 | -122,122 | 0.29% | 144,361,511 |
| 2021-05-13 | 2021-05-11 | 19.294 | 7,282,726 | +21,323 | 0.30% | 140,511,795 |
| 2021-05-12 | 2021-05-10 | 20.202 | 7,261,403 | +13,569 | 0.30% | 146,693,352 |
| 2021-05-11 | 2021-05-07 | 18.922 | 7,247,834 | -69,784 | 0.30% | 137,146,514 |
| 2021-05-10 | 2021-05-06 | 19.397 | 7,317,618 | +44,584 | 0.30% | 141,939,996 |
| 2021-05-07 | 2021-05-05 | 19.603 | 7,273,034 | +52,338 | 0.30% | 142,575,999 |
| 2021-05-06 | 2021-05-04 | 20.429 | 7,220,696 | +178,337 | 0.30% | 147,509,997 |
| 2021-05-05 | 2021-05-03 | 20.429 | 7,042,359 | +19,384 | 0.29% | 143,866,790 |
| 2021-05-04 | 2021-04-30 | 20.635 | 7,022,975 | +164,768 | 0.29% | 144,919,999 |
| 2021-05-03 | 2021-04-29 | 20.553 | 6,858,207 | -44,585 | 0.28% | 140,953,910 |
| 2021-04-30 | 2021-04-28 | 21.203 | 6,902,792 | +207,414 | 0.28% | 146,357,107 |
| 2021-04-29 | 2021-04-27 | 20.119 | 6,695,378 | +3,877 | 0.28% | 134,705,993 |
| 2021-04-28 | 2021-04-26 | 19.376 | 6,691,501 | -31,016 | 0.28% | 129,657,111 |
| 2021-04-27 | 2021-04-23 | 20.243 | 6,722,517 | +13,570 | 0.28% | 136,084,329 |
| 2021-04-26 | 2021-04-22 | 20.016 | 6,708,947 | -17,446 | 0.28% | 134,286,791 |
| 2021-04-23 | 2021-04-21 | 19.418 | 6,726,393 | +17,446 | 0.28% | 130,610,791 |
| 2021-04-22 | 2021-04-20 | 19.459 | 6,708,947 | -145,384 | 0.28% | 130,548,911 |
| 2021-04-21 | 2021-04-19 | 19.768 | 6,854,331 | -46,522 | 0.28% | 135,499,528 |
| 2021-04-20 | 2021-04-16 | 18.861 | 6,900,853 | -13,569 | 0.28% | 130,153,596 |
| 2021-04-19 | 2021-04-15 | 18.737 | 6,914,422 | +62,030 | 0.28% | 129,553,434 |
| 2021-04-16 | 2021-04-14 | 18.118 | 6,852,392 | +15,507 | 0.28% | 124,149,197 |
| 2021-04-14 | 2021-04-12 | 17.210 | 6,836,885 | -27,138 | 0.28% | 117,660,726 |
| 2021-04-13 | 2021-04-09 | 18.427 | 6,864,023 | +3,877 | 0.28% | 126,484,523 |
| 2021-04-12 | 2021-04-08 | 18.881 | 6,860,146 | -29,077 | 0.28% | 129,527,401 |
| 2021-04-09 | 2021-04-07 | 18.014 | 6,889,223 | +5,816 | 0.28% | 124,105,688 |
| 2021-04-08 | 2021-04-01 | 18.365 | 6,883,407 | +189,967 | 0.28% | 126,415,596 |
| 2021-04-07 | 2021-03-31 | 17.251 | 6,693,440 | -29,077 | 0.28% | 115,468,321 |
| 2021-04-01 | 2021-03-30 | 17.024 | 6,722,517 | -3,876 | 0.28% | 114,444,008 |
| 2021-03-31 | 2021-03-29 | 16.260 | 6,726,393 | -3,877 | 0.28% | 109,374,393 |
| 2021-03-30 | 2021-03-26 | 16.487 | 6,730,270 | -19,385 | 0.28% | 110,965,115 |
| 2021-03-29 | 2021-03-25 | 15.765 | 6,749,655 | +5,816 | 0.28% | 106,409,924 |
| 2021-03-26 | 2021-03-24 | 15.683 | 6,743,839 | +46,522 | 0.28% | 105,761,593 |
| 2021-03-25 | 2021-03-23 | 16.033 | 6,697,317 | +62,030 | 0.28% | 107,381,403 |
| 2021-03-24 | 2021-03-22 | 16.405 | 6,635,287 | -1,938 | 0.27% | 108,851,405 |
| 2021-03-23 | 2021-03-19 | 16.054 | 6,637,225 | -42,646 | 0.27% | 106,554,878 |
| 2021-03-22 | 2021-03-18 | 16.405 | 6,679,871 | +108,553 | 0.27% | 109,582,803 |
| 2021-03-19 | 2021-03-17 | 16.611 | 6,571,318 | +44,584 | 0.27% | 109,157,999 |
| 2021-03-16 | 2021-03-12 | 15.641 | 6,526,734 | +52,338 | 0.27% | 102,087,441 |
| 2021-03-15 | 2021-03-11 | 15.786 | 6,474,396 | -5,815 | 0.27% | 102,204,000 |
| 2021-03-12 | 2021-03-10 | 15.022 | 6,480,211 | +38,769 | 0.27% | 97,348,155 |
| 2021-03-11 | 2021-03-09 | 14.857 | 6,441,442 | +15,507 | 0.26% | 95,702,393 |
| 2021-03-10 | 2021-03-08 | 14.857 | 6,425,935 | -188,029 | 0.26% | 95,472,001 |
| 2021-03-09 | 2021-03-05 | 16.013 | 6,613,964 | +65,907 | 0.27% | 105,908,483 |
| 2021-03-08 | 2021-03-04 | 16.054 | 6,548,057 | +27,138 | 0.27% | 105,123,363 |
| 2021-03-05 | 2021-03-03 | 18.262 | 6,520,919 | -15,507 | 0.27% | 119,085,607 |
| 2021-03-04 | 2021-03-02 | 17.622 | 6,536,426 | +25,200 | 0.27% | 115,187,518 |
| 2021-03-03 | 2021-03-01 | 18.861 | 6,511,226 | -29,077 | 0.27% | 122,805,033 |
| 2021-03-02 | 2021-02-26 | 18.076 | 6,540,303 | +102,737 | 0.27% | 118,224,960 |
| 2021-03-01 | 2021-02-25 | 18.799 | 6,437,566 | +42,646 | 0.26% | 121,017,248 |
| 2021-02-26 | 2021-02-24 | 19.603 | 6,394,920 | +145,383 | 0.26% | 125,362,002 |
| 2021-02-25 | 2021-02-23 | 20.470 | 6,249,537 | +3,877 | 0.26% | 127,928,326 |
| 2021-02-24 | 2021-02-22 | 21.564 | 6,245,660 | +102,738 | 0.26% | 134,679,603 |
| 2021-02-23 | 2021-02-19 | 23.679 | 6,142,922 | +7,753 | 0.25% | 145,457,090 |
| 2021-02-22 | 2021-02-18 | 20.945 | 6,135,169 | +15,508 | 0.25% | 128,499,007 |
| 2021-02-19 | 2021-02-17 | 21.048 | 6,119,661 | -21,323 | 0.25% | 128,805,597 |
| 2021-02-18 | 2021-02-16 | 20.470 | 6,140,984 | +89,168 | 0.25% | 125,706,240 |
| 2021-02-17 | 2021-02-11 | 20.687 | 6,051,816 | +110,492 | 0.25% | 125,192,207 |
| 2021-02-16 | 2021-02-09 | 20.140 | 5,941,324 | +13,569 | 0.24% | 119,657,591 |
| 2021-02-10 | 2021-02-08 | 20.326 | 5,927,755 | -29,077 | 0.24% | 120,485,192 |
| 2021-02-09 | 2021-02-05 | 20.016 | 5,956,832 | +114,368 | 0.24% | 119,232,400 |
| 2021-02-08 | 2021-02-04 | 19.253 | 5,842,464 | +1,939 | 0.25% | 112,482,481 |
| 2021-02-05 | 2021-02-03 | 19.521 | 5,840,525 | -325,659 | 0.25% | 114,011,911 |
| 2021-02-04 | 2021-02-02 | 17.540 | 6,166,184 | +153,137 | 0.26% | 108,154,005 |
| 2021-02-03 | 2021-02-01 | 17.560 | 6,013,047 | +34,892 | 0.26% | 105,592,083 |
| 2021-02-02 | 2021-01-29 | 16.157 | 5,978,155 | +27,138 | 0.25% | 96,590,882 |
| 2021-02-01 | 2021-01-28 | 16.240 | 5,951,017 | -294,643 | 0.25% | 96,643,605 |
| 2021-01-29 | 2021-01-27 | 17.045 | 6,245,660 | -407,073 | 0.27% | 106,454,883 |
| 2021-01-28 | 2021-01-26 | 17.746 | 6,652,733 | +153,137 | 0.28% | 118,060,806 |
| 2021-01-27 | 2021-01-25 | 17.829 | 6,499,596 | +110,491 | 0.28% | 115,879,685 |
| 2021-01-26 | 2021-01-22 | 17.767 | 6,389,105 | -292,704 | 0.27% | 113,514,248 |
| 2021-01-25 | 2021-01-21 | 15.827 | 6,681,809 | +27,138 | 0.28% | 105,753,956 |
| 2021-01-22 | 2021-01-20 | 16.240 | 6,654,671 | -15,508 | 0.28% | 108,070,839 |
| 2021-01-21 | 2021-01-19 | 15.765 | 6,670,179 | -358,611 | 0.28% | 105,156,966 |
| 2021-01-20 | 2021-01-18 | 14.775 | 7,028,790 | +60,091 | 0.30% | 103,848,634 |
| 2021-01-19 | 2021-01-15 | 14.073 | 6,968,699 | -717,223 | 0.30% | 98,071,604 |
| 2021-01-18 | 2021-01-14 | 14.321 | 7,685,922 | +34,892 | 0.33% | 110,068,397 |
| 2021-01-15 | 2021-01-13 | 14.568 | 7,651,030 | +36,830 | 0.32% | 111,463,277 |
| 2021-01-14 | 2021-01-12 | 15.249 | 7,614,200 | +1,939 | 0.32% | 116,111,682 |
| 2021-01-13 | 2021-01-11 | 15.270 | 7,612,261 | +331,473 | 0.32% | 116,239,194 |
| 2021-01-12 | 2021-01-08 | 15.662 | 7,280,788 | +102,738 | 0.31% | 114,032,163 |
| 2021-01-11 | 2021-01-07 | 15.848 | 7,178,050 | -1,939 | 0.30% | 113,756,154 |
| 2021-01-08 | 2021-01-06 | 16.075 | 7,179,989 | -42,646 | 0.30% | 115,416,642 |
| 2021-01-07 | 2021-01-05 | 15.683 | 7,222,635 | +521,441 | 0.31% | 113,270,407 |
| 2021-01-06 | 2021-01-04 | 16.632 | 6,701,194 | -77,537 | 0.28% | 111,453,685 |
| 2021-01-05 | 2020-12-31 | 16.302 | 6,778,731 | +160,890 | 0.29% | 110,505,194 |
| 2021-01-04 | 2020-12-29 | 16.199 | 6,617,841 | +1,939 | 0.28% | 107,199,605 |
| 2020-12-30 | 2020-12-28 | 15.992 | 6,615,902 | -19,385 | 0.28% | 105,802,996 |
| 2020-12-29 | 2020-12-24 | 15.332 | 6,635,287 | -67,845 | 0.28% | 101,731,565 |
| 2020-12-28 | 2020-12-22 | 15.621 | 6,703,132 | -15,508 | 0.28% | 104,708,238 |
| 2020-12-23 | 2020-12-21 | 15.476 | 6,718,640 | -7,753 | 0.29% | 103,980,005 |
| 2020-12-22 | 2020-12-18 | 15.414 | 6,726,393 | -104,676 | 0.29% | 103,683,593 |
| 2020-12-21 | 2020-12-17 | 15.683 | 6,831,069 | -36,831 | 0.29% | 107,129,595 |
| 2020-12-18 | 2020-12-16 | 15.518 | 6,867,900 | +52,338 | 0.29% | 106,573,445 |
| 2020-12-17 | 2020-12-15 | 14.094 | 6,815,562 | +1,939 | 0.29% | 96,057,123 |
| 2020-12-16 | 2020-12-14 | 14.362 | 6,813,623 | -46,523 | 0.29% | 97,857,595 |
| 2020-12-15 | 2020-12-11 | 14.465 | 6,860,146 | +15,508 | 0.29% | 99,233,561 |
| 2020-12-14 | 2020-12-10 | 14.589 | 6,844,638 | +186,090 | 0.29% | 99,856,674 |
| 2020-12-11 | 2020-12-09 | 14.403 | 6,658,548 | -15,508 | 0.28% | 95,905,200 |
| 2020-12-10 | 2020-12-08 | 14.362 | 6,674,056 | -31,015 | 0.28% | 95,853,127 |
| 2020-12-09 | 2020-12-07 | 14.548 | 6,705,071 | -67,845 | 0.28% | 97,543,806 |
| 2020-12-08 | 2020-12-04 | 14.610 | 6,772,916 | -98,861 | 0.29% | 98,950,079 |
| 2020-12-07 | 2020-12-03 | 14.733 | 6,871,777 | -50,399 | 0.29% | 101,245,206 |
| 2020-12-04 | 2020-12-02 | 14.589 | 6,922,176 | -155,075 | 0.29% | 100,987,879 |
| 2020-12-03 | 2020-12-01 | 14.445 | 7,077,251 | -7,754 | 0.30% | 102,227,994 |
| 2020-12-02 | 2020-11-30 | 13.949 | 7,085,005 | +1,938 | 0.30% | 98,831,197 |
| 2020-12-01 | 2020-11-27 | 14.032 | 7,083,067 | +46,523 | 0.30% | 99,388,803 |
| 2020-11-30 | 2020-11-26 | 13.372 | 7,036,544 | -46,523 | 0.30% | 94,089,598 |
| 2020-11-27 | 2020-11-25 | 13.021 | 7,083,067 | +230,675 | 0.30% | 92,226,963 |
| 2020-11-26 | 2020-11-24 | 13.413 | 6,852,392 | -230,675 | 0.29% | 91,909,998 |
| 2020-11-25 | 2020-11-23 | 13.413 | 7,083,067 | +2,225,332 | 0.30% | 95,004,003 |
| 2020-11-24 | 2020-11-20 | 13.619 | 4,857,735 | +5,815 | 0.21% | 66,158,394 |
| 2020-11-23 | 2020-11-19 | 12.691 | 4,851,920 | -81,415 | 0.21% | 61,573,799 |
| 2020-11-20 | 2020-11-18 | 12.670 | 4,933,335 | -62,030 | 0.21% | 62,505,204 |
| 2020-11-19 | 2020-11-17 | 12.092 | 4,995,365 | +228,736 | 0.21% | 60,404,882 |
| 2020-11-18 | 2020-11-16 | 12.175 | 4,766,629 | -71,722 | 0.20% | 58,032,404 |
| 2020-11-17 | 2020-11-13 | 11.349 | 4,838,351 | +157,014 | 0.21% | 54,912,000 |
| 2020-11-16 | 2020-11-12 | 10.833 | 4,681,337 | -40,708 | 0.20% | 50,714,998 |
| 2020-11-13 | 2020-11-11 | 10.999 | 4,722,045 | +178,337 | 0.20% | 51,935,525 |
| 2020-11-12 | 2020-11-10 | 10.421 | 4,543,708 | -96,922 | 0.19% | 47,348,802 |
| 2020-11-11 | 2020-11-09 | 10.163 | 4,640,630 | +42,646 | 0.20% | 47,161,801 |
| 2020-11-10 | 2020-11-06 | 10.039 | 4,597,984 | +3,877 | 0.20% | 46,159,118 |
| 2020-11-09 | 2020-11-05 | 9.977 | 4,594,107 | -3,877 | 0.20% | 45,835,797 |
| 2020-11-05 | 2020-11-03 | 9.781 | 4,597,984 | +1,938 | 0.20% | 44,973,118 |
| 2020-11-04 | 2020-11-02 | 9.678 | 4,596,046 | +5,816 | 0.20% | 44,479,962 |
| 2020-11-03 | 2020-10-30 | 9.699 | 4,590,230 | -5,816 | 0.19% | 44,518,396 |
| 2020-11-02 | 2020-10-29 | 9.936 | 4,596,046 | -17,446 | 0.20% | 45,665,462 |
| 2020-10-30 | 2020-10-28 | 9.987 | 4,613,492 | +1,939 | 0.20% | 46,076,802 |
| 2020-10-29 | 2020-10-27 | 10.018 | 4,611,553 | -3,877 | 0.20% | 46,200,177 |
| 2020-10-28 | 2020-10-23 | 9.688 | 4,615,430 | -23,261 | 0.20% | 44,715,178 |
| 2020-10-27 | 2020-10-22 | 9.905 | 4,638,691 | +19,384 | 0.20% | 45,945,595 |
| 2020-10-23 | 2020-10-21 | 9.946 | 4,619,307 | +9,692 | 0.20% | 45,944,239 |
| 2020-10-21 | 2020-10-19 | 9.956 | 4,609,615 | +11,631 | 0.20% | 45,895,401 |
| 2020-10-20 | 2020-10-16 | 10.163 | 4,597,984 | +7,754 | 0.20% | 46,728,398 |
| 2020-10-19 | 2020-10-15 | 10.152 | 4,590,230 | +5,815 | 0.19% | 46,602,235 |
| 2020-10-16 | 2020-10-14 | 10.503 | 4,584,415 | -21,323 | 0.19% | 48,151,399 |
| 2020-10-15 | 2020-10-12 | 10.545 | 4,605,738 | -48,461 | 0.20% | 48,565,440 |
| 2020-10-14 | 2020-10-09 | 10.318 | 4,654,199 | +5,815 | 0.20% | 48,020,000 |
| 2020-10-09 | 2020-10-07 | 10.710 | 4,648,384 | -62,030 | 0.20% | 49,782,483 |
| 2020-10-08 | 2020-10-06 | 10.813 | 4,710,414 | +253,936 | 0.20% | 50,932,802 |
| 2020-10-07 | 2020-10-05 | 10.586 | 4,456,478 | +42,646 | 0.19% | 47,175,480 |
| 2020-09-30 | 2020-09-28 | 10.091 | 4,413,832 | -17,446 | 0.19% | 44,538,118 |
| 2020-09-29 | 2020-09-25 | 10.091 | 4,431,278 | +1,938 | 0.19% | 44,714,158 |
| 2020-09-24 | 2020-09-22 | 10.235 | 4,429,340 | -1,938 | 0.19% | 45,334,402 |
| 2020-09-23 | 2020-09-21 | 10.297 | 4,431,278 | -21,323 | 0.19% | 45,628,558 |
| 2020-09-22 | 2020-09-18 | 10.545 | 4,452,601 | +1,938 | 0.19% | 46,950,679 |
| 2020-09-18 | 2020-09-16 | 10.503 | 4,450,663 | -1,938 | 0.19% | 46,746,564 |
| 2020-09-17 | 2020-09-15 | 10.606 | 4,452,601 | -29,077 | 0.19% | 47,226,319 |
| 2020-09-15 | 2020-09-11 | 10.307 | 4,481,678 | +1,939 | 0.19% | 46,193,763 |
| 2020-09-14 | 2020-09-10 | 10.225 | 4,479,739 | -19,385 | 0.19% | 45,804,017 |
| 2020-09-11 | 2020-09-09 | 10.421 | 4,499,124 | -9,692 | 0.19% | 46,884,203 |
| 2020-09-10 | 2020-09-08 | 10.503 | 4,508,816 | -21,323 | 0.19% | 47,357,361 |
| 2020-09-09 | 2020-09-07 | 10.668 | 4,530,139 | -58,153 | 0.19% | 48,329,163 |
| 2020-09-08 | 2020-09-04 | 10.772 | 4,588,292 | -3,877 | 0.19% | 49,422,960 |
| 2020-09-07 | 2020-09-03 | 11.081 | 4,592,169 | +112,430 | 0.20% | 50,886,121 |
| 2020-09-04 | 2020-09-02 | 11.514 | 4,479,739 | -23,262 | 0.19% | 51,581,517 |
| 2020-09-03 | 2020-09-01 | 11.102 | 4,503,001 | +40,708 | 0.19% | 49,990,965 |
| 2020-09-02 | 2020-08-31 | 11.287 | 4,462,293 | -32,954 | 0.19% | 50,367,757 |
| 2020-09-01 | 2020-08-28 | 11.122 | 4,495,247 | +23,262 | 0.19% | 49,997,642 |
| 2020-08-31 | 2020-08-27 | 11.143 | 4,471,985 | -48,462 | 0.19% | 49,831,194 |
| 2020-08-28 | 2020-08-26 | 11.246 | 4,520,447 | -1,938 | 0.19% | 50,837,605 |
| 2020-08-27 | 2020-08-25 | 11.102 | 4,522,385 | +11,631 | 0.19% | 50,206,160 |
| 2020-08-26 | 2020-08-24 | 11.143 | 4,510,754 | +42,645 | 0.19% | 50,263,196 |
| 2020-08-25 | 2020-08-21 | 10.689 | 4,468,109 | +1,939 | 0.19% | 47,759,604 |
| 2020-08-24 | 2020-08-20 | 10.730 | 4,466,170 | -3,877 | 0.19% | 47,923,198 |
| 2020-08-21 | 2020-08-19 | 10.627 | 4,470,047 | -1,938 | 0.19% | 47,503,599 |
| 2020-08-20 | 2020-08-18 | 10.710 | 4,471,985 | -48,462 | 0.19% | 47,893,315 |
| 2020-08-19 | 2020-08-17 | 10.792 | 4,520,447 | -23,261 | 0.19% | 48,785,445 |
| 2020-08-18 | 2020-08-14 | 10.875 | 4,543,708 | -85,291 | 0.19% | 49,411,522 |
| 2020-08-17 | 2020-08-13 | 10.689 | 4,628,999 | +65,907 | 0.20% | 49,479,357 |
| 2020-08-14 | 2020-08-12 | 10.359 | 4,563,092 | +17,446 | 0.19% | 47,268,317 |
| 2020-08-13 | 2020-08-11 | 10.441 | 4,545,646 | -9,692 | 0.19% | 47,462,797 |
| 2020-08-12 | 2020-08-10 | 10.483 | 4,555,338 | -13,570 | 0.19% | 47,751,995 |
| 2020-08-11 | 2020-08-07 | 10.338 | 4,568,908 | -255,874 | 0.19% | 47,234,284 |
| 2020-08-10 | 2020-08-06 | 10.606 | 4,824,782 | +124,060 | 0.20% | 51,173,841 |
| 2020-08-07 | 2020-08-05 | 10.978 | 4,700,722 | -102,737 | 0.20% | 51,604,004 |
| 2020-08-06 | 2020-08-04 | 11.226 | 4,803,459 | -67,846 | 0.20% | 53,921,279 |
| 2020-08-05 | 2020-08-03 | 11.246 | 4,871,305 | -1,938 | 0.21% | 54,783,405 |
| 2020-08-04 | 2020-07-31 | 11.164 | 4,873,243 | +3,877 | 0.21% | 54,402,960 |
| 2020-08-03 | 2020-07-30 | 11.205 | 4,869,366 | -3,877 | 0.21% | 54,560,639 |
| 2020-07-31 | 2020-07-29 | 11.184 | 4,873,243 | +15,508 | 0.21% | 54,503,520 |
| 2020-07-30 | 2020-07-28 | 11.060 | 4,857,735 | -5,816 | 0.21% | 53,728,635 |
| 2020-07-29 | 2020-07-27 | 10.895 | 4,863,551 | +17,446 | 0.21% | 52,990,083 |
| 2020-07-28 | 2020-07-24 | 10.999 | 4,846,105 | +11,631 | 0.21% | 53,300,002 |
| 2020-07-27 | 2020-07-23 | 11.576 | 4,834,474 | +32,953 | 0.21% | 55,965,358 |
| 2020-07-24 | 2020-07-22 | 11.164 | 4,801,521 | +48,461 | 0.20% | 53,602,284 |
| 2020-07-23 | 2020-07-21 | 11.638 | 4,753,060 | -77,537 | 0.20% | 55,317,125 |
| 2020-07-22 | 2020-07-20 | 11.659 | 4,830,597 | +54,276 | 0.21% | 56,319,197 |
| 2020-07-21 | 2020-07-17 | 11.514 | 4,776,321 | +54,276 | 0.20% | 54,996,481 |
| 2020-07-20 | 2020-07-16 | 11.040 | 4,722,045 | -304,335 | 0.20% | 52,130,405 |
| 2020-07-17 | 2020-07-15 | 11.329 | 5,026,380 | +54,276 | 0.21% | 56,942,281 |
| 2020-07-16 | 2020-07-14 | 10.792 | 4,972,104 | +15,508 | 0.21% | 53,659,805 |
| 2020-07-15 | 2020-07-13 | 11.329 | 4,956,596 | +709,470 | 0.21% | 56,151,720 |
| 2020-07-14 | 2020-07-10 | 11.308 | 4,247,126 | +777,315 | 0.18% | 48,026,717 |
| 2020-07-13 | 2020-07-09 | 11.473 | 3,469,811 | -1,771,736 | 0.15% | 39,809,600 |
| 2020-07-10 | 2020-07-08 | 11.514 | 5,241,547 | +366,366 | 0.22% | 60,353,281 |
| 2020-07-09 | 2020-07-07 | 12.340 | 4,875,181 | +7,753 | 0.21% | 60,158,795 |
| 2020-07-08 | 2020-07-06 | 12.897 | 4,867,428 | -684,270 | 0.21% | 62,775,005 |
| 2020-07-07 | 2020-07-03 | 12.711 | 5,551,698 | +9,693 | 0.24% | 70,568,965 |
| 2020-07-06 | 2020-07-02 | 12.876 | 5,542,005 | -1,279,372 | 0.24% | 71,360,634 |
| 2020-07-03 | 2020-06-30 | 12.183 | 6,821,377 | -436,150 | 0.29% | 83,107,491 |
| 2020-07-02 | 2020-06-29 | 10.876 | 7,257,527 | +47,819 | 0.31% | 78,931,429 |
| 2020-06-30 | 2020-06-26 | 10.647 | 7,209,708 | +15,418 | 0.31% | 76,765,319 |
| 2020-06-29 | 2020-06-24 | 10.647 | 7,194,290 | +53,962 | 0.31% | 76,601,156 |
| 2020-06-26 | 2020-06-23 | 10.461 | 7,140,328 | +9,636 | 0.31% | 74,692,796 |
| 2020-06-24 | 2020-06-22 | 10.606 | 7,130,692 | +28,908 | 0.30% | 75,627,997 |
| 2020-06-23 | 2020-06-19 | 10.689 | 7,101,784 | +211,993 | 0.30% | 75,910,999 |
| 2020-06-19 | 2020-06-17 | 10.544 | 6,889,791 | +3,855 | 0.29% | 72,644,005 |
| 2020-06-18 | 2020-06-16 | 10.668 | 6,885,936 | -7,709 | 0.29% | 73,460,879 |
| 2020-06-17 | 2020-06-15 | 10.212 | 6,893,645 | -5,782 | 0.29% | 70,395,360 |
| 2020-06-15 | 2020-06-11 | 10.523 | 6,899,427 | -433,623 | 0.29% | 72,602,404 |
| 2020-06-12 | 2020-06-10 | 10.378 | 7,333,050 | -300,645 | 0.31% | 76,100,002 |
| 2020-06-11 | 2020-06-09 | 10.398 | 7,633,695 | +32,762 | 0.33% | 79,378,438 |
| 2020-06-09 | 2020-06-05 | 10.834 | 7,600,933 | +36,617 | 0.32% | 82,350,725 |
| 2020-06-08 | 2020-06-04 | 10.897 | 7,564,316 | +36,618 | 0.32% | 82,425,005 |
| 2020-06-05 | 2020-06-03 | 11.353 | 7,527,698 | -3,855 | 0.32% | 85,463,275 |
| 2020-06-04 | 2020-06-02 | 11.249 | 7,531,553 | -221,629 | 0.32% | 84,725,442 |
| 2020-06-03 | 2020-06-01 | 11.229 | 7,753,182 | -9,637 | 0.33% | 87,057,714 |
| 2020-06-02 | 2020-05-29 | 10.772 | 7,762,819 | -9,636 | 0.33% | 83,621,285 |
| 2020-06-01 | 2020-05-28 | 10.668 | 7,772,455 | +36,617 | 0.33% | 82,918,484 |
| 2020-05-29 | 2020-05-27 | 10.917 | 7,735,838 | -1,927 | 0.33% | 84,454,565 |
| 2020-05-28 | 2020-05-26 | 10.917 | 7,737,765 | -165,740 | 0.33% | 84,475,602 |
| 2020-05-27 | 2020-05-25 | 10.481 | 7,903,505 | +587,800 | 0.34% | 82,840,198 |
| 2020-05-26 | 2020-05-22 | 9.963 | 7,315,705 | +585,873 | 0.31% | 72,883,201 |
| 2020-05-25 | 2020-05-21 | 10.710 | 6,729,832 | +65,525 | 0.29% | 72,074,882 |
| 2020-05-22 | 2020-05-20 | 11.229 | 6,664,307 | +1,934,923 | 0.28% | 74,831,126 |
| 2020-05-21 | 2020-05-19 | 11.146 | 4,729,384 | -7,708 | 0.20% | 52,711,926 |
| 2020-05-20 | 2020-05-18 | 11.208 | 4,737,092 | -38,545 | 0.20% | 53,092,796 |
| 2020-05-19 | 2020-05-15 | 10.326 | 4,775,637 | -1,927 | 0.20% | 49,312,204 |
| 2020-05-18 | 2020-05-14 | 10.398 | 4,777,564 | +217,775 | 0.20% | 49,679,161 |
| 2020-05-15 | 2020-05-13 | 10.440 | 4,559,789 | +208,139 | 0.19% | 47,603,924 |
| 2020-05-14 | 2020-05-12 | 10.191 | 4,351,650 | +202,358 | 0.19% | 44,347,125 |
| 2020-05-13 | 2020-05-11 | 10.305 | 4,149,292 | +107,924 | 0.18% | 42,758,580 |
| 2020-05-12 | 2020-05-08 | 10.357 | 4,041,368 | +26,981 | 0.17% | 41,856,119 |
| 2020-05-11 | 2020-05-07 | 10.440 | 4,014,387 | +67,452 | 0.17% | 41,909,959 |
| 2020-05-08 | 2020-05-06 | 10.201 | 3,946,935 | -9,636 | 0.17% | 40,263,684 |
| 2020-05-07 | 2020-05-05 | 9.921 | 3,956,571 | +96,361 | 0.17% | 39,253,364 |
| 2020-05-06 | 2020-05-04 | 9.745 | 3,860,210 | -32,763 | 0.16% | 37,616,341 |
| 2020-05-05 | 2020-04-29 | 10.264 | 3,892,973 | -1,927 | 0.17% | 39,955,604 |
| 2020-05-04 | 2020-04-28 | 9.880 | 3,894,900 | +3,855 | 0.17% | 38,479,842 |
| 2020-04-29 | 2020-04-27 | 9.931 | 3,891,045 | +13,490 | 0.17% | 38,643,657 |
| 2020-04-28 | 2020-04-24 | 10.201 | 3,877,555 | +26,981 | 0.17% | 39,555,922 |
| 2020-04-27 | 2020-04-23 | 10.689 | 3,850,574 | -57,816 | 0.16% | 41,158,802 |
| 2020-04-24 | 2020-04-22 | 10.606 | 3,908,390 | +73,234 | 0.17% | 41,452,317 |
| 2020-04-23 | 2020-04-21 | 10.014 | 3,835,156 | -38,544 | 0.16% | 38,406,999 |
| 2020-04-22 | 2020-04-20 | 10.243 | 3,873,700 | +34,689 | 0.17% | 39,677,396 |
| 2020-04-21 | 2020-04-17 | 9.797 | 3,839,011 | -11,563 | 0.16% | 37,608,964 |
| 2020-04-20 | 2020-04-16 | 9.765 | 3,850,574 | -7,709 | 0.16% | 37,602,361 |
| 2020-04-17 | 2020-04-15 | 9.714 | 3,858,283 | +504,930 | 0.16% | 37,477,443 |
| 2020-04-16 | 2020-04-14 | 9.703 | 3,353,353 | +15,418 | 0.14% | 32,538,004 |
| 2020-04-14 | 2020-04-08 | 9.527 | 3,337,935 | -3,854 | 0.14% | 31,799,521 |
| 2020-04-09 | 2020-04-07 | 9.838 | 3,341,789 | -23,127 | 0.14% | 32,876,637 |
| 2020-04-08 | 2020-04-06 | 9.610 | 3,364,916 | +71,307 | 0.14% | 32,335,921 |
| 2020-04-07 | 2020-04-03 | 9.330 | 3,293,609 | +96,361 | 0.14% | 30,727,820 |
| 2020-04-06 | 2020-04-02 | 9.506 | 3,197,248 | +1,927 | 0.14% | 30,392,878 |
| 2020-04-03 | 2020-04-01 | 9.236 | 3,195,321 | +531,911 | 0.14% | 29,512,400 |
| 2020-04-02 | 2020-03-31 | 8.925 | 2,663,410 | -11,563 | 0.11% | 23,770,401 |
| 2020-04-01 | 2020-03-30 | 8.665 | 2,674,973 | +1,927 | 0.11% | 23,179,598 |
| 2020-03-31 | 2020-03-27 | 8.748 | 2,673,046 | +5,782 | 0.11% | 23,384,820 |
| 2020-03-27 | 2020-03-25 | 8.406 | 2,667,264 | +30,835 | 0.11% | 22,420,797 |
| 2020-03-26 | 2020-03-24 | 8.074 | 2,636,429 | +1,927 | 0.11% | 21,286,080 |
| 2020-03-25 | 2020-03-23 | 7.711 | 2,634,502 | -144,541 | 0.11% | 20,313,622 |
| 2020-03-24 | 2020-03-20 | 8.499 | 2,779,043 | +287,155 | 0.12% | 23,619,962 |
| 2020-03-23 | 2020-03-19 | 7.783 | 2,491,888 | +48,180 | 0.11% | 19,395,001 |
| 2020-03-20 | 2020-03-18 | 8.167 | 2,443,708 | +125,269 | 0.10% | 19,958,324 |
| 2020-03-19 | 2020-03-17 | 8.510 | 2,318,439 | -1,927 | 0.10% | 19,729,203 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,320,366 | +63,598 | 0.10% | 19,745,601 |
| 2020-03-17 | 2020-03-13 | 9.236 | 2,256,768 | +15,418 | 0.10% | 20,843,802 |
| 2020-03-16 | 2020-03-12 | 9.361 | 2,241,350 | -2,570,904 | 0.10% | 20,980,520 |
| 2020-03-13 | 2020-03-11 | 10.149 | 4,812,254 | +9,636 | 0.21% | 48,841,323 |
| 2020-03-12 | 2020-03-10 | 10.191 | 4,802,618 | -52,034 | 0.20% | 48,942,884 |
| 2020-03-11 | 2020-03-09 | 10.398 | 4,854,652 | +19,272 | 0.21% | 50,480,756 |
| 2020-03-10 | 2020-03-06 | 11.312 | 4,835,380 | -273,665 | 0.21% | 54,696,197 |
| 2020-03-09 | 2020-03-05 | 11.519 | 5,109,045 | +92,507 | 0.22% | 58,852,204 |
| 2020-03-06 | 2020-03-04 | 10.398 | 5,016,538 | -11,564 | 0.21% | 52,164,116 |
| 2020-03-05 | 2020-03-03 | 10.378 | 5,028,102 | -1,927 | 0.21% | 52,180,003 |
| 2020-03-04 | 2020-03-02 | 10.544 | 5,030,029 | -50,107 | 0.21% | 53,035,201 |
| 2020-03-03 | 2020-02-28 | 10.367 | 5,080,136 | +23,126 | 0.22% | 52,667,275 |
| 2020-03-02 | 2020-02-27 | 10.834 | 5,057,010 | +7,709 | 0.22% | 54,789,121 |
| 2020-02-28 | 2020-02-26 | 10.606 | 5,049,301 | -3,854 | 0.22% | 53,552,799 |
| 2020-02-27 | 2020-02-25 | 10.731 | 5,053,155 | +7,708 | 0.22% | 54,222,955 |
| 2020-02-26 | 2020-02-24 | 10.627 | 5,045,447 | +26,981 | 0.22% | 53,616,644 |
| 2020-02-25 | 2020-02-21 | 10.855 | 5,018,466 | +15,418 | 0.21% | 54,475,684 |
| 2020-02-24 | 2020-02-20 | 10.897 | 5,003,048 | +23,127 | 0.21% | 54,516,001 |
| 2020-02-21 | 2020-02-19 | 11.229 | 4,979,921 | +107,924 | 0.21% | 55,917,756 |
| 2020-02-20 | 2020-02-18 | 11.436 | 4,871,997 | +48,180 | 0.21% | 55,717,116 |
| 2020-02-19 | 2020-02-17 | 11.312 | 4,823,817 | +119,487 | 0.21% | 54,565,400 |
| 2020-02-18 | 2020-02-14 | 11.187 | 4,704,330 | +5,782 | 0.20% | 52,627,963 |
| 2020-02-17 | 2020-02-13 | 11.249 | 4,698,548 | -11,563 | 0.20% | 52,855,839 |
| 2020-02-14 | 2020-02-12 | 11.395 | 4,710,111 | +28,908 | 0.20% | 53,670,236 |
| 2020-02-13 | 2020-02-11 | 11.229 | 4,681,203 | +3,854 | 0.20% | 52,563,558 |
| 2020-02-12 | 2020-02-10 | 10.980 | 4,677,349 | +179,231 | 0.20% | 51,355,323 |
| 2020-02-11 | 2020-02-07 | 11.374 | 4,498,118 | +38,544 | 0.19% | 51,161,282 |
| 2020-02-10 | 2020-02-06 | 11.561 | 4,459,574 | -9,636 | 0.19% | 51,555,926 |
| 2020-02-07 | 2020-02-05 | 11.166 | 4,469,210 | +19,273 | 0.19% | 49,904,885 |
| 2020-02-06 | 2020-02-04 | 11.519 | 4,449,937 | +5,781 | 0.19% | 51,259,795 |
| 2020-02-05 | 2020-02-03 | 11.083 | 4,444,156 | -1,927 | 0.19% | 49,256,162 |
| 2020-02-04 | 2020-01-31 | 10.876 | 4,446,083 | +102,142 | 0.19% | 48,354,720 |
| 2020-02-03 | 2020-01-30 | 10.710 | 4,343,941 | +3,855 | 0.19% | 46,522,563 |
| 2020-01-31 | 2020-01-29 | 11.063 | 4,340,086 | +21,199 | 0.19% | 48,012,637 |
| 2020-01-30 | 2020-01-24 | 11.561 | 4,318,887 | -28,908 | 0.18% | 49,929,481 |
| 2020-01-29 | 2020-01-22 | 12.412 | 4,347,795 | +5,782 | 0.19% | 53,963,519 |
| 2020-01-23 | 2020-01-21 | 12.204 | 4,342,013 | +15,417 | 0.19% | 52,990,554 |
| 2020-01-22 | 2020-01-20 | 12.661 | 4,326,596 | +48,181 | 0.18% | 54,778,003 |
| 2020-01-21 | 2020-01-17 | 12.723 | 4,278,415 | +11,563 | 0.18% | 54,434,395 |
| 2020-01-20 | 2020-01-16 | 12.765 | 4,266,852 | +3,854 | 0.18% | 54,464,399 |
| 2020-01-17 | 2020-01-15 | 12.474 | 4,262,998 | -80,943 | 0.18% | 53,176,484 |
| 2020-01-16 | 2020-01-14 | 11.581 | 4,343,941 | +36,617 | 0.19% | 50,309,284 |
| 2020-01-15 | 2020-01-13 | 11.706 | 4,307,324 | +28,909 | 0.18% | 50,421,605 |
| 2020-01-14 | 2020-01-10 | 11.685 | 4,278,415 | +25,053 | 0.18% | 49,994,395 |
| 2020-01-13 | 2020-01-09 | 11.914 | 4,253,362 | -28,908 | 0.18% | 50,672,725 |
| 2020-01-09 | 2020-01-07 | 11.561 | 4,282,270 | -5,781 | 0.18% | 49,506,162 |
| 2020-01-08 | 2020-01-06 | 11.229 | 4,288,051 | +59,743 | 0.18% | 48,148,995 |
| 2020-01-07 | 2020-01-03 | 11.374 | 4,228,308 | +90,579 | 0.18% | 48,092,482 |
| 2020-01-06 | 2020-01-02 | 11.644 | 4,137,729 | -96,360 | 0.18% | 48,178,683 |
| 2020-01-03 | 2019-12-31 | 10.814 | 4,234,089 | +19,272 | 0.18% | 45,785,475 |
| 2020-01-02 | 2019-12-27 | 11.270 | 4,214,817 | +26,981 | 0.18% | 47,501,636 |
| 2019-12-30 | 2019-12-24 | 11.727 | 4,187,836 | -1,928 | 0.18% | 49,109,796 |
| 2019-12-27 | 2019-12-20 | 11.727 | 4,189,764 | +9,637 | 0.18% | 49,132,405 |
| 2019-12-23 | 2019-12-19 | 12.204 | 4,180,127 | +5,781 | 0.18% | 51,014,874 |
| 2019-12-20 | 2019-12-18 | 12.308 | 4,174,346 | +5,782 | 0.18% | 51,377,522 |
| 2019-12-19 | 2019-12-17 | 12.536 | 4,168,564 | +7,709 | 0.18% | 52,258,078 |
| 2019-12-18 | 2019-12-16 | 12.640 | 4,160,855 | -26,981 | 0.18% | 52,593,236 |
| 2019-12-17 | 2019-12-13 | 12.121 | 4,187,836 | +9,636 | 0.18% | 50,761,276 |
| 2019-12-16 | 2019-12-12 | 12.163 | 4,178,200 | +5,781 | 0.18% | 50,817,917 |
| 2019-12-13 | 2019-12-11 | 11.955 | 4,172,419 | -11,563 | 0.18% | 49,881,605 |
| 2019-12-12 | 2019-12-10 | 12.059 | 4,183,982 | -15,418 | 0.18% | 50,454,041 |
| 2019-12-11 | 2019-12-09 | 12.308 | 4,199,400 | +7,709 | 0.18% | 51,685,885 |
| 2019-12-10 | 2019-12-06 | 12.163 | 4,191,691 | -9,636 | 0.18% | 50,982,003 |
| 2019-12-09 | 2019-12-05 | 12.121 | 4,201,327 | -724,632 | 0.18% | 50,924,802 |
| 2019-12-06 | 2019-12-04 | 11.872 | 4,925,959 | -21,200 | 0.21% | 58,481,276 |
| 2019-12-05 | 2019-12-03 | 12.204 | 4,947,159 | +15,418 | 0.21% | 60,375,844 |
| 2019-12-04 | 2019-12-02 | 12.080 | 4,931,741 | +25,054 | 0.21% | 59,573,520 |
| 2019-12-03 | 2019-11-29 | 12.349 | 4,906,687 | +48,180 | 0.21% | 60,594,797 |
| 2019-12-02 | 2019-11-28 | 12.765 | 4,858,507 | +15,418 | 0.21% | 62,016,602 |
| 2019-11-29 | 2019-11-27 | 12.702 | 4,843,089 | -183,085 | 0.21% | 61,518,238 |
| 2019-11-28 | 2019-11-26 | 13.387 | 5,026,174 | -55,890 | 0.21% | 67,286,394 |
| 2019-11-27 | 2019-11-25 | 13.699 | 5,082,064 | +194,649 | 0.22% | 69,616,804 |
| 2019-11-26 | 2019-11-22 | 14.383 | 4,887,415 | +504,930 | 0.21% | 70,297,919 |
| 2019-11-25 | 2019-11-21 | 14.861 | 4,382,485 | +13,491 | 0.19% | 65,127,361 |
| 2019-11-22 | 2019-11-20 | 15.089 | 4,368,994 | -9,637 | 0.19% | 65,924,353 |
| 2019-11-21 | 2019-11-19 | 14.674 | 4,378,631 | +7,709 | 0.19% | 64,252,167 |
| 2019-11-20 | 2019-11-18 | 14.757 | 4,370,922 | -169,595 | 0.19% | 64,501,925 |
| 2019-11-19 | 2019-11-15 | 14.114 | 4,540,517 | +111,779 | 0.19% | 64,083,207 |
| 2019-11-18 | 2019-11-14 | 14.114 | 4,428,738 | +11,563 | 0.19% | 62,505,599 |
| 2019-11-15 | 2019-11-13 | 13.948 | 4,417,175 | +3,855 | 0.19% | 61,608,963 |
| 2019-11-14 | 2019-11-12 | 14.300 | 4,413,320 | -17,345 | 0.19% | 63,112,395 |
| 2019-11-13 | 2019-11-11 | 14.238 | 4,430,665 | +21,199 | 0.19% | 63,084,556 |
| 2019-11-12 | 2019-11-08 | 14.653 | 4,409,466 | +1,927 | 0.19% | 64,613,121 |
| 2019-11-11 | 2019-11-07 | 15.068 | 4,407,539 | +3,855 | 0.19% | 66,414,484 |
| 2019-11-08 | 2019-11-06 | 15.027 | 4,403,684 | -90,579 | 0.19% | 66,173,595 |
| 2019-11-06 | 2019-11-04 | 15.670 | 4,494,263 | -111,779 | 0.19% | 70,426,394 |
| 2019-11-05 | 2019-11-01 | 14.944 | 4,606,042 | +98,288 | 0.20% | 68,832,003 |
| 2019-11-04 | 2019-10-31 | 14.985 | 4,507,754 | +102,142 | 0.19% | 67,550,322 |
| 2019-11-01 | 2019-10-30 | 14.487 | 4,405,612 | -9,636 | 0.19% | 63,825,127 |
| 2019-10-30 | 2019-10-28 | 14.134 | 4,415,248 | +11,564 | 0.19% | 62,406,846 |
| 2019-10-29 | 2019-10-25 | 14.300 | 4,403,684 | +77,088 | 0.19% | 62,974,596 |
| 2019-10-28 | 2019-10-24 | 13.761 | 4,326,596 | -202,357 | 0.18% | 59,537,403 |
| 2019-10-25 | 2019-10-23 | 14.155 | 4,528,953 | -102,143 | 0.19% | 64,107,997 |
| 2019-10-24 | 2019-10-22 | 14.404 | 4,631,096 | -96,360 | 0.20% | 66,707,286 |
| 2019-10-23 | 2019-10-21 | 14.031 | 4,727,456 | -28,909 | 0.20% | 66,329,116 |
| 2019-10-22 | 2019-10-18 | 14.736 | 4,756,365 | -17,344 | 0.20% | 70,091,207 |
| 2019-10-21 | 2019-10-17 | 14.653 | 4,773,709 | +279,446 | 0.20% | 69,950,474 |
| 2019-10-18 | 2019-10-16 | 13.989 | 4,494,263 | -11,564 | 0.19% | 62,870,715 |
| 2019-10-17 | 2019-10-15 | 13.968 | 4,505,827 | -28,908 | 0.19% | 62,938,965 |
| 2019-10-16 | 2019-10-14 | 13.616 | 4,534,735 | -219,702 | 0.19% | 61,742,722 |
| 2019-10-15 | 2019-10-11 | 13.470 | 4,754,437 | +3,854 | 0.20% | 64,043,316 |
| 2019-10-14 | 2019-10-10 | 12.785 | 4,750,583 | -260,174 | 0.20% | 60,737,602 |
| 2019-10-11 | 2019-10-09 | 12.515 | 5,010,757 | -134,905 | 0.21% | 62,712,003 |
| 2019-10-09 | 2019-10-04 | 12.453 | 5,145,662 | +5,782 | 0.22% | 64,080,003 |
| 2019-10-08 | 2019-10-03 | 12.308 | 5,139,880 | +181,158 | 0.22% | 63,261,239 |
| 2019-10-04 | 2019-10-02 | 11.706 | 4,958,722 | -15,418 | 0.21% | 58,046,880 |
| 2019-10-02 | 2019-09-27 | 12.100 | 4,974,140 | -7,709 | 0.21% | 60,188,924 |
| 2019-09-30 | 2019-09-26 | 12.225 | 4,981,849 | +3,855 | 0.21% | 60,902,605 |
| 2019-09-27 | 2019-09-25 | 11.768 | 4,977,994 | -48,180 | 0.21% | 58,582,439 |
| 2019-09-26 | 2019-09-24 | 12.183 | 5,026,174 | -9,637 | 0.21% | 61,235,834 |
| 2019-09-25 | 2019-09-23 | 12.432 | 5,035,811 | -79,015 | 0.21% | 62,607,486 |
| 2019-09-24 | 2019-09-20 | 12.661 | 5,114,826 | -65,526 | 0.22% | 64,757,596 |
| 2019-09-23 | 2019-09-19 | 12.827 | 5,180,352 | -117,560 | 0.22% | 66,447,365 |
| 2019-09-20 | 2019-09-18 | 12.702 | 5,297,912 | -69,379 | 0.23% | 67,295,524 |
| 2019-09-19 | 2019-09-17 | 11.872 | 5,367,291 | -3,501,748 | 0.23% | 63,720,795 |
| 2019-09-18 | 2019-09-16 | 12.474 | 8,869,039 | -1,169,819 | 0.38% | 110,632,074 |
| 2019-09-17 | 2019-09-13 | 11.831 | 10,038,858 | -273,665 | 0.43% | 118,765,195 |
| 2019-09-16 | 2019-09-12 | 11.748 | 10,312,523 | +5,782 | 0.44% | 121,146,642 |
| 2019-09-13 | 2019-09-11 | 11.332 | 10,306,741 | -17,345 | 0.44% | 116,800,317 |
| 2019-09-12 | 2019-09-10 | 12.142 | 10,324,086 | -9,636 | 0.44% | 125,353,798 |
| 2019-09-11 | 2019-09-09 | 12.183 | 10,333,722 | +26,981 | 0.44% | 125,899,757 |
| 2019-09-10 | 2019-09-06 | 11.208 | 10,306,741 | +125,269 | 0.44% | 115,516,797 |
| 2019-09-09 | 2019-09-05 | 10.357 | 10,181,472 | +21,199 | 0.43% | 105,448,677 |
| 2019-09-06 | 2019-09-04 | 10.180 | 10,160,273 | +1,927 | 0.43% | 103,436,640 |
| 2019-09-05 | 2019-09-03 | 10.149 | 10,158,346 | -1,927 | 0.43% | 103,100,763 |
| 2019-09-03 | 2019-08-30 | 9.890 | 10,160,273 | -9,636 | 0.43% | 100,484,320 |
| 2019-09-02 | 2019-08-29 | 10.087 | 10,169,909 | +30,835 | 0.43% | 102,584,880 |
| 2019-08-30 | 2019-08-28 | 9.724 | 10,139,074 | -3,854 | 0.43% | 98,591,144 |
| 2019-08-29 | 2019-08-27 | 9.963 | 10,142,928 | -17,345 | 0.43% | 101,049,600 |
| 2019-08-28 | 2019-08-26 | 9.589 | 10,160,273 | -21,199 | 0.43% | 97,426,560 |
| 2019-08-26 | 2019-08-22 | 9.350 | 10,181,472 | +3,854 | 0.43% | 95,199,657 |
| 2019-08-23 | 2019-08-21 | 9.475 | 10,177,618 | +3,855 | 0.43% | 96,431,061 |
| 2019-08-22 | 2019-08-20 | 9.568 | 10,173,763 | +3,854 | 0.43% | 97,344,756 |
| 2019-08-21 | 2019-08-19 | 9.745 | 10,169,909 | +1,927 | 0.43% | 99,102,060 |
| 2019-08-20 | 2019-08-16 | 9.350 | 10,167,982 | +7,709 | 0.43% | 95,073,522 |
| 2019-08-19 | 2019-08-15 | 9.101 | 10,160,273 | +1,927 | 0.43% | 92,470,880 |
| 2019-08-16 | 2019-08-14 | 8.946 | 10,158,346 | +1,927 | 0.43% | 90,872,042 |
| 2019-08-15 | 2019-08-13 | 8.966 | 10,156,419 | -98,287 | 0.43% | 91,065,604 |
| 2019-08-14 | 2019-08-12 | 9.516 | 10,254,706 | -3,855 | 0.44% | 97,587,136 |
| 2019-08-13 | 2019-08-09 | 9.610 | 10,258,561 | -25,054 | 0.44% | 98,581,961 |
| 2019-08-12 | 2019-08-08 | 9.558 | 10,283,615 | +7,709 | 0.44% | 98,289,123 |
| 2019-08-09 | 2019-08-07 | 9.765 | 10,275,906 | +1,927 | 0.44% | 100,348,242 |
| 2019-08-08 | 2019-08-06 | 9.433 | 10,273,979 | +9,636 | 0.44% | 96,917,584 |
| 2019-08-07 | 2019-08-05 | 8.935 | 10,264,343 | -34,689 | 0.44% | 91,713,724 |
| 2019-08-06 | 2019-08-02 | 9.496 | 10,299,032 | -5,782 | 0.44% | 97,795,196 |
| 2019-08-05 | 2019-08-01 | 10.481 | 10,304,814 | -1,927 | 0.44% | 108,009,400 |
| 2019-08-02 | 2019-07-31 | 10.087 | 10,306,741 | +34,690 | 0.44% | 103,965,118 |
| 2019-08-01 | 2019-07-30 | 9.859 | 10,272,051 | +36,617 | 0.44% | 101,269,996 |
| 2019-07-30 | 2019-07-26 | 9.340 | 10,235,434 | +1,927 | 0.44% | 95,597,997 |
| 2019-07-29 | 2019-07-25 | 9.392 | 10,233,507 | +19,272 | 0.44% | 96,110,999 |
| 2019-07-25 | 2019-07-23 | 9.371 | 10,214,235 | +17,345 | 0.44% | 95,718,000 |
| 2019-07-24 | 2019-07-22 | 9.174 | 10,196,890 | -40,472 | 0.43% | 93,544,880 |
| 2019-07-23 | 2019-07-19 | 9.496 | 10,237,362 | +38,545 | 0.44% | 97,209,605 |
| 2019-07-22 | 2019-07-18 | 9.402 | 10,198,817 | +71,307 | 0.44% | 95,891,038 |
| 2019-07-19 | 2019-07-17 | 9.143 | 10,127,510 | -11,564 | 0.44% | 92,593,097 |
| 2019-07-18 | 2019-07-16 | 9.060 | 10,139,074 | +5,782 | 0.44% | 91,857,064 |
| 2019-07-17 | 2019-07-15 | 9.039 | 10,133,292 | -115,633 | 0.44% | 91,594,360 |
| 2019-07-16 | 2019-07-12 | 8.894 | 10,248,925 | -40,471 | 0.45% | 91,150,522 |
| 2019-07-12 | 2019-07-10 | 9.267 | 10,289,396 | +7,709 | 0.45% | 95,354,537 |
| 2019-07-11 | 2019-07-09 | 9.413 | 10,281,687 | +5,781 | 0.45% | 96,776,896 |
| 2019-07-10 | 2019-07-08 | 9.319 | 10,275,906 | -129,123 | 0.45% | 95,762,722 |
| 2019-07-09 | 2019-07-05 | 9.651 | 10,405,029 | -9,636 | 0.45% | 100,421,399 |
| 2019-07-08 | 2019-07-04 | 9.745 | 10,414,665 | -65,526 | 0.45% | 101,487,118 |
| 2019-07-05 | 2019-07-03 | 9.547 | 10,480,191 | +701,506 | 0.46% | 100,059,205 |
| 2019-07-04 | 2019-07-02 | 9.184 | 9,778,685 | -42,398 | 0.43% | 89,809,804 |
| 2019-07-03 | 2019-06-28 | 9.070 | 9,821,083 | +30,835 | 0.43% | 89,078,078 |
| 2019-07-02 | 2019-06-27 | 10.035 | 9,790,248 | -152,250 | 0.43% | 98,247,202 |
| 2019-06-28 | 2019-06-26 | 10.149 | 9,942,498 | +125,269 | 0.43% | 100,910,042 |
| 2019-06-27 | 2019-06-25 | 9.630 | 9,817,229 | 0.43% | 94,544,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy