History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 886,500 | +0 | 0.03% | 2,331,495 |
| 2025-10-13 | 2025-10-09 | 2.720 | 886,500 | +0 | 0.03% | 2,411,280 |
| 2025-10-10 | 2025-10-08 | 2.820 | 886,500 | +0 | 0.03% | 2,499,930 |
| 2025-10-09 | 2025-10-06 | 2.790 | 886,500 | +0 | 0.03% | 2,473,335 |
| 2025-10-08 | 2025-10-03 | 2.850 | 886,500 | +0 | 0.03% | 2,526,525 |
| 2025-10-06 | 2025-10-02 | 2.870 | 886,500 | +0 | 0.03% | 2,544,255 |
| 2025-10-03 | 2025-09-30 | 2.860 | 886,500 | +0 | 0.03% | 2,535,390 |
| 2025-10-02 | 2025-09-29 | 2.840 | 886,500 | +0 | 0.03% | 2,517,660 |
| 2025-09-30 | 2025-09-26 | 2.820 | 886,500 | +50,000 | 0.03% | 2,499,930 |
| 2025-09-29 | 2025-09-25 | 2.820 | 836,500 | +80,000 | 0.03% | 2,358,930 |
| 2025-09-25 | 2025-09-23 | 2.760 | 756,500 | +40,000 | 0.03% | 2,087,940 |
| 2025-09-24 | 2025-09-22 | 2.690 | 716,500 | -2,500 | 0.03% | 1,927,385 |
| 2025-09-23 | 2025-09-19 | 2.740 | 719,000 | +8,500 | 0.03% | 1,970,060 |
| 2025-09-18 | 2025-09-16 | 2.860 | 710,500 | +100,000 | 0.03% | 2,032,030 |
| 2025-09-11 | 2025-09-09 | 2.720 | 610,500 | -100,000 | 0.02% | 1,660,560 |
| 2025-09-10 | 2025-09-08 | 2.780 | 710,500 | -52,000 | 0.03% | 1,975,190 |
| 2025-09-08 | 2025-09-04 | 2.730 | 762,500 | -100,000 | 0.03% | 2,081,625 |
| 2025-09-04 | 2025-09-02 | 2.850 | 862,500 | -600,000 | 0.03% | 2,458,125 |
| 2025-09-03 | 2025-09-01 | 2.970 | 1,462,500 | -3,500 | 0.05% | 4,343,625 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,466,000 | -100,000 | 0.05% | 4,222,080 |
| 2025-09-01 | 2025-08-28 | 2.930 | 1,566,000 | +100,000 | 0.06% | 4,588,380 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,466,000 | -145,000 | 0.05% | 4,573,920 |
| 2025-08-26 | 2025-08-22 | 3.220 | 1,611,000 | -6,500 | 0.06% | 5,187,420 |
| 2025-08-25 | 2025-08-21 | 3.240 | 1,617,500 | -8,000 | 0.06% | 5,240,700 |
| 2025-08-22 | 2025-08-20 | 3.240 | 1,625,500 | -10,500 | 0.06% | 5,266,620 |
| 2025-08-21 | 2025-08-19 | 3.380 | 1,636,000 | +85,000 | 0.06% | 5,529,680 |
| 2025-08-20 | 2025-08-18 | 3.440 | 1,551,000 | +329,000 | 0.06% | 5,335,440 |
| 2025-08-18 | 2025-08-14 | 3.200 | 1,222,000 | -20,000 | 0.04% | 3,910,400 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,242,000 | +33,000 | 0.05% | 3,924,720 |
| 2025-08-13 | 2025-08-11 | 2.980 | 1,209,000 | +100,000 | 0.04% | 3,602,820 |
| 2025-08-01 | 2025-07-30 | 3.240 | 1,109,000 | +200,000 | 0.04% | 3,593,160 |
| 2025-07-29 | 2025-07-25 | 3.280 | 909,000 | -26,500 | 0.03% | 2,981,520 |
| 2025-07-28 | 2025-07-24 | 3.280 | 935,500 | +18,500 | 0.03% | 3,068,440 |
| 2025-07-25 | 2025-07-23 | 3.070 | 917,000 | -27,000 | 0.03% | 2,815,190 |
| 2025-07-24 | 2025-07-22 | 3.070 | 944,000 | +45,000 | 0.03% | 2,898,080 |
| 2025-07-14 | 2025-07-10 | 2.980 | 899,000 | +20,000 | 0.03% | 2,679,020 |
| 2025-07-10 | 2025-07-08 | 2.950 | 879,000 | -50,000 | 0.03% | 2,593,050 |
| 2025-07-02 | 2025-06-27 | 3.130 | 929,000 | -10,000 | 0.03% | 2,907,770 |
| 2025-06-30 | 2025-06-26 | 3.110 | 939,000 | -5,000 | 0.03% | 2,920,290 |
| 2025-06-10 | 2025-06-06 | 2.950 | 944,000 | -5,000 | 0.03% | 2,784,800 |
| 2025-06-05 | 2025-06-03 | 2.860 | 949,000 | -10,000 | 0.03% | 2,714,140 |
| 2025-06-04 | 2025-06-02 | 2.740 | 959,000 | +10,000 | 0.03% | 2,627,660 |
| 2025-06-02 | 2025-05-29 | 2.800 | 949,000 | -20,000 | 0.03% | 2,657,200 |
| 2025-05-29 | 2025-05-27 | 2.760 | 969,000 | +20,000 | 0.04% | 2,674,440 |
| 2025-05-28 | 2025-05-26 | 2.690 | 949,000 | +3,000 | 0.03% | 2,552,810 |
| 2025-05-26 | 2025-05-22 | 2.780 | 946,000 | +9,000 | 0.03% | 2,629,880 |
| 2025-05-22 | 2025-05-20 | 2.790 | 937,000 | +13,000 | 0.03% | 2,614,230 |
| 2025-05-02 | 2025-04-29 | 2.900 | 924,000 | +300,000 | 0.03% | 2,679,600 |
| 2025-04-30 | 2025-04-28 | 2.900 | 624,000 | +5,000 | 0.02% | 1,809,600 |
| 2025-04-24 | 2025-04-22 | 3.040 | 619,000 | -130,000 | 0.02% | 1,881,760 |
| 2025-04-23 | 2025-04-17 | 3.030 | 749,000 | -1,780,000 | 0.03% | 2,269,470 |
| 2025-04-15 | 2025-04-11 | 3.260 | 2,529,000 | +68,000 | 0.09% | 8,244,540 |
| 2025-04-14 | 2025-04-10 | 3.330 | 2,461,000 | +1,732,000 | 0.09% | 8,195,130 |
| 2025-04-02 | 2025-03-31 | 3.010 | 729,000 | -32,000 | 0.03% | 2,194,290 |
| 2025-03-28 | 2025-03-26 | 3.140 | 761,000 | +40,000 | 0.03% | 2,389,540 |
| 2025-03-27 | 2025-03-25 | 3.250 | 721,000 | +32,000 | 0.03% | 2,343,250 |
| 2025-03-24 | 2025-03-20 | 3.040 | 689,000 | -86,000 | 0.03% | 2,094,560 |
| 2025-03-21 | 2025-03-19 | 3.230 | 775,000 | +8,000 | 0.03% | 2,503,250 |
| 2025-03-20 | 2025-03-18 | 3.160 | 767,000 | +7,000 | 0.03% | 2,423,720 |
| 2025-03-19 | 2025-03-17 | 3.330 | 760,000 | +103,000 | 0.03% | 2,530,800 |
| 2025-03-18 | 2025-03-14 | 3.570 | 657,000 | -5,000 | 0.02% | 2,345,490 |
| 2025-03-10 | 2025-03-06 | 2.720 | 662,000 | -3,500 | 0.02% | 1,800,640 |
| 2025-03-03 | 2025-02-27 | 2.840 | 665,500 | -80,000 | 0.02% | 1,890,020 |
| 2025-02-27 | 2025-02-25 | 2.780 | 745,500 | +10,000 | 0.03% | 2,072,490 |
| 2025-02-26 | 2025-02-24 | 2.830 | 735,500 | -14,500 | 0.03% | 2,081,465 |
| 2025-02-25 | 2025-02-21 | 2.860 | 750,000 | +44,500 | 0.03% | 2,145,000 |
| 2025-02-24 | 2025-02-20 | 2.870 | 705,500 | +40,000 | 0.03% | 2,024,785 |
| 2025-02-18 | 2025-02-14 | 2.720 | 665,500 | -29,500 | 0.02% | 1,810,160 |
| 2025-02-17 | 2025-02-13 | 2.570 | 695,000 | -10,000 | 0.03% | 1,786,150 |
| 2025-02-14 | 2025-02-12 | 2.600 | 705,000 | +20,000 | 0.03% | 1,833,000 |
| 2025-02-12 | 2025-02-10 | 2.680 | 685,000 | -40,000 | 0.02% | 1,835,800 |
| 2025-02-04 | 2025-01-28 | 2.420 | 725,000 | -20,000 | 0.03% | 1,754,500 |
| 2025-01-16 | 2025-01-14 | 2.500 | 745,000 | +40,000 | 0.03% | 1,862,500 |
| 2025-01-06 | 2025-01-02 | 2.640 | 705,000 | -173,000 | 0.03% | 1,861,200 |
| 2024-12-16 | 2024-12-12 | 3.220 | 878,000 | +20,000 | 0.03% | 2,827,160 |
| 2024-12-12 | 2024-12-10 | 3.080 | 858,000 | -2,000 | 0.03% | 2,642,640 |
| 2024-12-06 | 2024-12-04 | 2.960 | 860,000 | -120,000 | 0.03% | 2,545,600 |
| 2024-12-04 | 2024-12-02 | 3.020 | 980,000 | +10,000 | 0.04% | 2,959,600 |
| 2024-11-29 | 2024-11-27 | 3.070 | 970,000 | +340,000 | 0.04% | 2,977,900 |
| 2024-11-15 | 2024-11-13 | 3.200 | 630,000 | -500 | 0.02% | 2,016,000 |
| 2024-11-08 | 2024-11-06 | 3.410 | 630,500 | -3,000 | 0.02% | 2,150,005 |
| 2024-11-05 | 2024-11-01 | 3.380 | 633,500 | -70,000 | 0.02% | 2,141,230 |
| 2024-11-04 | 2024-10-31 | 3.450 | 703,500 | +100,000 | 0.03% | 2,427,075 |
| 2024-11-01 | 2024-10-30 | 3.460 | 603,500 | +50,000 | 0.02% | 2,088,110 |
| 2024-10-31 | 2024-10-29 | 3.520 | 553,500 | -51,500 | 0.02% | 1,948,320 |
| 2024-10-25 | 2024-10-23 | 3.650 | 605,000 | -33,000 | 0.02% | 2,208,250 |
| 2024-10-24 | 2024-10-22 | 3.650 | 638,000 | +85,000 | 0.02% | 2,328,700 |
| 2024-10-23 | 2024-10-21 | 3.350 | 553,000 | -66,000 | 0.02% | 1,852,550 |
| 2024-10-21 | 2024-10-17 | 3.090 | 619,000 | +123,000 | 0.02% | 1,912,710 |
| 2024-10-15 | 2024-10-10 | 3.710 | 496,000 | -18,000 | 0.02% | 1,840,160 |
| 2024-10-14 | 2024-10-09 | 3.380 | 514,000 | -65,000 | 0.02% | 1,737,320 |
| 2024-10-10 | 2024-10-08 | 3.670 | 579,000 | -410,000 | 0.02% | 2,124,930 |
| 2024-10-09 | 2024-10-07 | 4.420 | 989,000 | -26,500 | 0.04% | 4,371,380 |
| 2024-10-08 | 2024-10-04 | 3.940 | 1,015,500 | +328,000 | 0.04% | 4,001,070 |
| 2024-10-07 | 2024-10-03 | 3.620 | 687,500 | -1,587,500 | 0.03% | 2,488,750 |
| 2024-10-04 | 2024-10-02 | 3.810 | 2,275,000 | +978,500 | 0.08% | 8,667,750 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,296,500 | -1,044,000 | 0.05% | 4,745,190 |
| 2024-10-02 | 2024-09-27 | 3.130 | 2,340,500 | +200,000 | 0.09% | 7,325,765 |
| 2024-09-30 | 2024-09-26 | 2.840 | 2,140,500 | -3,500,000 | 0.08% | 6,079,020 |
| 2024-09-23 | 2024-09-19 | 2.280 | 5,640,500 | -15,500 | 0.21% | 12,860,340 |
| 2024-09-19 | 2024-09-16 | 2.170 | 5,656,000 | +1,000,000 | 0.21% | 12,273,520 |
| 2024-09-05 | 2024-09-03 | 2.240 | 4,656,000 | +1,000,000 | 0.17% | 10,429,440 |
| 2024-09-03 | 2024-08-30 | 2.370 | 3,656,000 | -103,500 | 0.13% | 8,664,720 |
| 2024-08-29 | 2024-08-27 | 2.450 | 3,759,500 | +1,000,000 | 0.14% | 9,210,775 |
| 2024-08-14 | 2024-08-12 | 2.600 | 2,759,500 | +2,000,000 | 0.10% | 7,174,700 |
| 2024-06-27 | 2024-06-25 | 2.919 | 759,500 | +15,476 | 0.03% | 2,217,352 |
| 2024-06-13 | 2024-06-11 | 3.195 | 744,024 | -9,796 | 0.03% | 2,377,235 |
| 2024-06-07 | 2024-06-05 | 3.389 | 753,820 | -29,389 | 0.03% | 2,554,740 |
| 2024-05-24 | 2024-05-22 | 3.624 | 783,209 | -244,906 | 0.03% | 2,838,226 |
| 2024-05-23 | 2024-05-21 | 3.420 | 1,028,115 | -200,822 | 0.04% | 3,515,826 |
| 2024-05-22 | 2024-05-20 | 3.522 | 1,228,937 | +96,003 | 0.05% | 4,328,024 |
| 2024-05-21 | 2024-05-17 | 3.246 | 1,132,934 | +289,968 | 0.04% | 3,677,669 |
| 2024-05-20 | 2024-05-16 | 3.236 | 842,966 | +57,798 | 0.03% | 2,727,786 |
| 2024-05-16 | 2024-05-13 | 3.297 | 785,168 | +22,531 | 0.03% | 2,588,845 |
| 2024-05-14 | 2024-05-10 | 3.093 | 762,637 | +35,267 | 0.03% | 2,358,856 |
| 2024-05-13 | 2024-05-09 | 3.134 | 727,370 | -93,065 | 0.03% | 2,279,474 |
| 2024-05-10 | 2024-05-08 | 2.787 | 820,435 | +93,065 | 0.03% | 2,286,376 |
| 2024-05-07 | 2024-05-03 | 2.899 | 727,370 | +2,939 | 0.03% | 2,108,699 |
| 2024-04-02 | 2024-03-27 | 2.399 | 724,431 | +39,185 | 0.03% | 1,737,824 |
| 2024-03-27 | 2024-03-25 | 2.460 | 685,246 | +39,184 | 0.03% | 1,685,794 |
| 2024-03-25 | 2024-03-21 | 2.613 | 646,062 | +97,963 | 0.02% | 1,688,321 |
| 2024-03-18 | 2024-03-14 | 2.623 | 548,099 | +11,755 | 0.02% | 1,437,914 |
| 2024-02-07 | 2024-02-05 | 2.185 | 536,344 | -3,918 | 0.02% | 1,171,651 |
| 2024-01-22 | 2024-01-18 | 2.593 | 540,262 | +5,877 | 0.02% | 1,400,809 |
| 2023-12-22 | 2023-12-20 | 3.277 | 534,385 | +980 | 0.02% | 1,751,057 |
| 2023-12-21 | 2023-12-19 | 3.297 | 533,405 | +19,593 | 0.02% | 1,758,735 |
| 2023-12-19 | 2023-12-15 | 3.471 | 513,812 | +19,592 | 0.02% | 1,783,299 |
| 2023-12-08 | 2023-12-06 | 3.583 | 494,220 | +19,593 | 0.02% | 1,770,795 |
| 2023-11-17 | 2023-11-15 | 4.124 | 474,627 | +2,449 | 0.02% | 1,957,378 |
| 2023-11-10 | 2023-11-08 | 4.216 | 472,178 | -2,449 | 0.02% | 1,990,658 |
| 2023-10-25 | 2023-10-20 | 3.706 | 474,627 | +9,796 | 0.02% | 1,758,733 |
| 2023-09-07 | 2023-09-05 | 4.073 | 464,831 | +9,796 | 0.02% | 1,893,254 |
| 2023-09-04 | 2023-08-30 | 3.971 | 455,035 | -9,796 | 0.02% | 1,806,905 |
| 2023-08-23 | 2023-08-21 | 3.940 | 464,831 | -39,185 | 0.02% | 1,831,569 |
| 2023-07-21 | 2023-07-19 | 4.328 | 504,016 | -6,858 | 0.02% | 2,181,479 |
| 2023-07-20 | 2023-07-18 | 4.420 | 510,874 | +9,797 | 0.02% | 2,258,097 |
| 2023-07-18 | 2023-07-13 | 4.594 | 501,077 | +6,857 | 0.02% | 2,301,749 |
| 2023-06-29 | 2023-06-27 | 4.359 | 494,220 | -9,796 | 0.02% | 2,154,215 |
| 2023-06-28 | 2023-06-26 | 4.308 | 504,016 | -9,796 | 0.02% | 2,171,189 |
| 2023-06-27 | 2023-06-23 | 4.093 | 513,812 | +19,592 | 0.02% | 2,103,243 |
| 2023-05-31 | 2023-05-29 | 4.053 | 494,220 | -4,898 | 0.02% | 2,002,865 |
| 2023-05-02 | 2023-04-27 | 5.278 | 499,118 | -1,470 | 0.02% | 2,634,115 |
| 2023-04-21 | 2023-04-19 | 5.400 | 500,588 | -72,492 | 0.02% | 2,703,193 |
| 2023-04-18 | 2023-04-14 | 5.737 | 573,080 | +72,492 | 0.02% | 3,287,702 |
| 2023-03-30 | 2023-03-28 | 5.349 | 500,588 | -90,615 | 0.02% | 2,677,643 |
| 2023-03-28 | 2023-03-24 | 5.492 | 591,203 | -6,857 | 0.02% | 3,246,832 |
| 2023-03-24 | 2023-03-22 | 5.533 | 598,060 | +90,615 | 0.02% | 3,308,910 |
| 2023-03-20 | 2023-03-16 | 5.257 | 507,445 | -97,962 | 0.02% | 2,667,701 |
| 2023-03-17 | 2023-03-15 | 5.329 | 605,407 | +97,962 | 0.02% | 3,225,959 |
| 2023-03-16 | 2023-03-14 | 5.165 | 507,445 | -146,943 | 0.02% | 2,621,081 |
| 2023-03-10 | 2023-03-08 | 5.849 | 654,388 | -9,797 | 0.02% | 3,827,638 |
| 2023-03-08 | 2023-03-06 | 6.676 | 664,185 | +9,797 | 0.02% | 4,434,123 |
| 2023-02-28 | 2023-02-24 | 6.360 | 654,388 | -27,430 | 0.02% | 4,161,638 |
| 2023-02-20 | 2023-02-16 | 6.615 | 681,818 | -7,837 | 0.03% | 4,510,081 |
| 2023-02-17 | 2023-02-15 | 6.543 | 689,655 | +7,837 | 0.03% | 4,512,641 |
| 2023-02-16 | 2023-02-14 | 6.788 | 681,818 | -12,735 | 0.03% | 4,628,401 |
| 2023-02-13 | 2023-02-09 | 7.095 | 694,553 | +9,796 | 0.03% | 4,927,551 |
| 2023-02-10 | 2023-02-08 | 6.880 | 684,757 | +4,898 | 0.03% | 4,711,262 |
| 2023-02-08 | 2023-02-06 | 7.482 | 679,859 | +36,246 | 0.03% | 5,087,023 |
| 2023-02-03 | 2023-02-01 | 7.717 | 643,613 | -979 | 0.02% | 4,966,924 |
| 2023-02-02 | 2023-01-31 | 7.421 | 644,592 | -97,962 | 0.02% | 4,783,659 |
| 2023-02-01 | 2023-01-30 | 7.482 | 742,554 | -192,986 | 0.03% | 5,556,137 |
| 2023-01-31 | 2023-01-27 | 7.860 | 935,540 | +2,939 | 0.04% | 7,353,498 |
| 2023-01-30 | 2023-01-26 | 8.044 | 932,601 | -2,939 | 0.04% | 7,501,757 |
| 2023-01-26 | 2023-01-19 | 7.585 | 935,540 | +58,777 | 0.04% | 7,095,648 |
| 2023-01-20 | 2023-01-18 | 7.493 | 876,763 | +60,737 | 0.03% | 6,569,301 |
| 2023-01-19 | 2023-01-17 | 7.493 | 816,026 | +86,207 | 0.03% | 6,114,219 |
| 2023-01-18 | 2023-01-16 | 7.738 | 729,819 | +91,105 | 0.03% | 5,647,097 |
| 2023-01-17 | 2023-01-13 | 7.809 | 638,714 | -63,676 | 0.02% | 4,987,797 |
| 2023-01-16 | 2023-01-12 | 6.941 | 702,390 | -88,166 | 0.03% | 4,875,601 |
| 2023-01-12 | 2023-01-10 | 6.839 | 790,556 | +39,185 | 0.03% | 5,406,900 |
| 2023-01-11 | 2023-01-09 | 6.880 | 751,371 | +97,962 | 0.03% | 5,169,580 |
| 2023-01-10 | 2023-01-06 | 6.737 | 653,409 | -98,942 | 0.03% | 4,402,202 |
| 2023-01-05 | 2023-01-03 | 7.758 | 752,351 | -97,962 | 0.03% | 5,836,802 |
| 2023-01-03 | 2022-12-29 | 7.554 | 850,313 | +195,925 | 0.03% | 6,423,200 |
| 2022-12-29 | 2022-12-23 | 7.431 | 654,388 | -751,861 | 0.03% | 4,863,037 |
| 2022-12-23 | 2022-12-21 | 6.921 | 1,406,249 | -67,594 | 0.06% | 9,732,688 |
| 2022-12-22 | 2022-12-20 | 6.860 | 1,473,843 | -4,898 | 0.06% | 10,110,238 |
| 2022-12-15 | 2022-12-13 | 7.115 | 1,478,741 | -2,939 | 0.06% | 10,521,212 |
| 2022-12-14 | 2022-12-12 | 7.044 | 1,481,680 | +22,531 | 0.06% | 10,436,248 |
| 2022-12-13 | 2022-12-09 | 7.605 | 1,459,149 | +8,327 | 0.06% | 11,096,776 |
| 2022-12-12 | 2022-12-08 | 6.952 | 1,450,822 | -18,613 | 0.06% | 10,085,609 |
| 2022-12-09 | 2022-12-07 | 6.554 | 1,469,435 | +4,898 | 0.06% | 9,630,000 |
| 2022-12-08 | 2022-12-06 | 6.809 | 1,464,537 | -51,920 | 0.06% | 9,971,651 |
| 2022-12-07 | 2022-12-05 | 7.064 | 1,516,457 | -3,918 | 0.06% | 10,712,161 |
| 2022-12-06 | 2022-12-02 | 6.554 | 1,520,375 | +166,536 | 0.06% | 9,963,838 |
| 2022-12-05 | 2022-12-01 | 6.268 | 1,353,839 | +34,286 | 0.05% | 8,485,478 |
| 2022-12-02 | 2022-11-30 | 6.176 | 1,319,553 | +44,083 | 0.05% | 8,149,353 |
| 2022-11-30 | 2022-11-28 | 5.594 | 1,275,470 | -5,877 | 0.05% | 7,134,963 |
| 2022-11-25 | 2022-11-23 | 5.237 | 1,281,347 | -11,756 | 0.05% | 6,710,039 |
| 2022-11-18 | 2022-11-16 | 5.482 | 1,293,103 | -13,225 | 0.05% | 7,088,401 |
| 2022-11-17 | 2022-11-15 | 5.604 | 1,306,328 | -4,408 | 0.05% | 7,320,917 |
| 2022-11-15 | 2022-11-11 | 4.767 | 1,310,736 | -6,857 | 0.05% | 6,248,460 |
| 2022-11-11 | 2022-11-09 | 4.543 | 1,317,593 | +24,490 | 0.05% | 5,985,249 |
| 2022-11-10 | 2022-11-08 | 4.706 | 1,293,103 | +31,348 | 0.05% | 6,085,201 |
| 2022-11-09 | 2022-11-07 | 4.798 | 1,261,755 | -4,898 | 0.05% | 6,053,601 |
| 2022-11-08 | 2022-11-04 | 4.583 | 1,266,653 | +4,898 | 0.05% | 5,805,570 |
| 2022-11-03 | 2022-11-01 | 4.349 | 1,261,755 | -4,898 | 0.05% | 5,486,881 |
| 2022-11-02 | 2022-10-31 | 3.950 | 1,266,653 | +19,593 | 0.05% | 5,003,910 |
| 2022-11-01 | 2022-10-28 | 4.083 | 1,247,060 | -195,925 | 0.05% | 5,091,998 |
| 2022-10-31 | 2022-10-27 | 4.226 | 1,442,985 | +4,898 | 0.06% | 6,098,220 |
| 2022-10-27 | 2022-10-25 | 3.961 | 1,438,087 | +195,925 | 0.06% | 5,695,840 |
| 2022-10-24 | 2022-10-20 | 4.400 | 1,242,162 | -139,107 | 0.05% | 5,465,079 |
| 2022-10-21 | 2022-10-19 | 4.420 | 1,381,269 | +2,939 | 0.06% | 6,105,301 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,378,330 | +19,592 | 0.06% | 6,415,920 |
| 2022-10-18 | 2022-10-14 | 4.185 | 1,358,738 | +140,087 | 0.06% | 5,686,702 |
| 2022-10-17 | 2022-10-13 | 3.665 | 1,218,651 | -127,351 | 0.05% | 4,465,959 |
| 2022-10-14 | 2022-10-12 | 3.797 | 1,346,002 | +127,351 | 0.05% | 5,111,278 |
| 2022-09-21 | 2022-09-19 | 4.532 | 1,218,651 | -62,696 | 0.05% | 5,523,358 |
| 2022-09-20 | 2022-09-16 | 4.696 | 1,281,347 | -15,674 | 0.05% | 6,016,799 |
| 2022-09-14 | 2022-09-09 | 4.910 | 1,297,021 | -19,593 | 0.05% | 6,368,439 |
| 2022-09-09 | 2022-09-07 | 4.828 | 1,316,614 | -490 | 0.05% | 6,357,121 |
| 2022-09-08 | 2022-09-06 | 4.828 | 1,317,104 | +19,593 | 0.05% | 6,359,487 |
| 2022-09-07 | 2022-09-05 | 4.798 | 1,297,511 | -68,574 | 0.05% | 6,225,150 |
| 2022-08-29 | 2022-08-25 | 5.237 | 1,366,085 | -37,225 | 0.06% | 7,153,787 |
| 2022-08-26 | 2022-08-24 | 5.145 | 1,403,310 | -38,695 | 0.06% | 7,219,798 |
| 2022-08-24 | 2022-08-22 | 5.461 | 1,442,005 | -43,594 | 0.06% | 7,875,197 |
| 2022-08-19 | 2022-08-17 | 5.625 | 1,485,599 | +29,389 | 0.06% | 8,355,917 |
| 2022-08-18 | 2022-08-16 | 5.849 | 1,456,210 | +9,306 | 0.06% | 8,517,645 |
| 2022-08-12 | 2022-08-10 | 5.502 | 1,446,904 | -24,980 | 0.06% | 7,961,032 |
| 2022-08-05 | 2022-08-03 | 5.614 | 1,471,884 | -182,210 | 0.06% | 8,263,750 |
| 2022-08-04 | 2022-08-02 | 5.747 | 1,654,094 | +182,210 | 0.07% | 9,506,255 |
| 2022-08-02 | 2022-07-29 | 6.227 | 1,471,884 | -464,341 | 0.06% | 9,165,250 |
| 2022-07-19 | 2022-07-15 | 6.441 | 1,936,225 | +1,469 | 0.08% | 12,471,712 |
| 2022-07-18 | 2022-07-14 | 6.799 | 1,934,756 | +168,985 | 0.08% | 13,153,500 |
| 2022-07-13 | 2022-07-11 | 6.615 | 1,765,771 | -164,087 | 0.07% | 11,680,200 |
| 2022-07-12 | 2022-07-08 | 6.952 | 1,929,858 | +164,087 | 0.08% | 13,415,701 |
| 2022-07-06 | 2022-07-04 | 7.278 | 1,765,771 | -19,592 | 0.07% | 12,851,825 |
| 2022-07-04 | 2022-06-29 | 7.171 | 1,785,363 | +979 | 0.07% | 12,802,316 |
| 2022-06-30 | 2022-06-28 | 7.491 | 1,784,384 | -15,944 | 0.07% | 13,366,021 |
| 2022-06-29 | 2022-06-27 | 7.253 | 1,800,328 | +290,766 | 0.07% | 13,058,226 |
| 2022-06-27 | 2022-06-23 | 6.645 | 1,509,562 | +2,908 | 0.06% | 10,030,302 |
| 2022-06-23 | 2022-06-21 | 6.665 | 1,506,654 | +2,908 | 0.06% | 10,042,070 |
| 2022-06-22 | 2022-06-20 | 6.211 | 1,503,746 | +48,461 | 0.06% | 9,340,028 |
| 2022-06-10 | 2022-06-08 | 6.376 | 1,455,285 | +19,384 | 0.06% | 9,279,268 |
| 2022-06-08 | 2022-06-06 | 6.139 | 1,435,901 | -7,754 | 0.06% | 8,814,926 |
| 2022-06-02 | 2022-05-31 | 6.356 | 1,443,655 | +55,246 | 0.06% | 9,175,322 |
| 2022-06-01 | 2022-05-30 | 5.788 | 1,388,409 | +59,122 | 0.06% | 8,036,325 |
| 2022-05-31 | 2022-05-27 | 5.633 | 1,329,287 | -6,784 | 0.05% | 7,488,393 |
| 2022-05-27 | 2022-05-25 | 5.427 | 1,336,071 | -2,908 | 0.06% | 7,250,910 |
| 2022-05-24 | 2022-05-20 | 5.613 | 1,338,979 | +9,692 | 0.06% | 7,515,361 |
| 2022-05-17 | 2022-05-13 | 5.045 | 1,329,287 | +125,999 | 0.05% | 6,706,637 |
| 2022-05-12 | 2022-05-10 | 4.705 | 1,203,288 | -13,569 | 0.05% | 5,661,241 |
| 2022-04-27 | 2022-04-25 | 5.386 | 1,216,857 | -33,438 | 0.05% | 6,553,710 |
| 2022-04-20 | 2022-04-14 | 6.304 | 1,250,295 | +56,699 | 0.05% | 7,881,900 |
| 2022-04-19 | 2022-04-13 | 5.902 | 1,193,596 | -20,353 | 0.05% | 7,044,182 |
| 2022-04-11 | 2022-04-07 | 6.325 | 1,213,949 | +743,877 | 0.05% | 7,677,823 |
| 2022-04-06 | 2022-04-01 | 6.263 | 470,072 | -2,908 | 0.02% | 2,943,949 |
| 2022-04-04 | 2022-03-31 | 6.221 | 472,980 | +2,908 | 0.02% | 2,942,641 |
| 2022-03-31 | 2022-03-29 | 6.459 | 470,072 | -80,446 | 0.02% | 3,036,099 |
| 2022-03-30 | 2022-03-28 | 6.273 | 550,518 | +80,446 | 0.02% | 3,453,443 |
| 2022-03-25 | 2022-03-23 | 6.902 | 470,072 | -2,908 | 0.02% | 3,244,649 |
| 2022-03-23 | 2022-03-21 | 6.562 | 472,980 | +2,908 | 0.02% | 3,103,681 |
| 2022-03-17 | 2022-03-15 | 5.159 | 470,072 | -2,423 | 0.02% | 2,424,999 |
| 2022-03-09 | 2022-03-07 | 8.512 | 472,495 | -6,785 | 0.02% | 4,021,873 |
| 2022-03-08 | 2022-03-04 | 9.131 | 479,280 | +7,269 | 0.02% | 4,376,327 |
| 2022-03-07 | 2022-03-03 | 8.945 | 472,011 | -5,330 | 0.02% | 4,222,294 |
| 2022-03-04 | 2022-03-02 | 8.894 | 477,341 | +5,330 | 0.02% | 4,245,347 |
| 2022-03-03 | 2022-03-01 | 9.172 | 472,011 | -969 | 0.02% | 4,329,434 |
| 2022-03-01 | 2022-02-25 | 9.585 | 472,980 | +1,454 | 0.02% | 4,533,522 |
| 2022-02-28 | 2022-02-24 | 9.100 | 471,526 | -7,269 | 0.02% | 4,290,930 |
| 2022-02-24 | 2022-02-22 | 9.492 | 478,795 | -36,346 | 0.02% | 4,544,799 |
| 2022-02-23 | 2022-02-21 | 9.090 | 515,141 | +21,323 | 0.02% | 4,682,516 |
| 2022-02-14 | 2022-02-10 | 8.687 | 493,818 | -12,600 | 0.02% | 4,289,989 |
| 2022-02-04 | 2022-01-27 | 7.718 | 506,418 | +3,877 | 0.02% | 3,908,300 |
| 2022-01-27 | 2022-01-25 | 8.275 | 502,541 | +485 | 0.02% | 4,158,369 |
| 2022-01-20 | 2022-01-18 | 9.038 | 502,056 | -10,662 | 0.02% | 4,537,676 |
| 2022-01-07 | 2022-01-05 | 8.419 | 512,718 | -2,908 | 0.02% | 4,316,641 |
| 2022-01-06 | 2022-01-04 | 8.770 | 515,626 | -1,938 | 0.02% | 4,522,004 |
| 2022-01-04 | 2021-12-31 | 8.987 | 517,564 | +1,938 | 0.02% | 4,651,140 |
| 2021-12-28 | 2021-12-22 | 9.224 | 515,626 | +2,908 | 0.02% | 4,756,084 |
| 2021-12-22 | 2021-12-20 | 8.987 | 512,718 | -2,908 | 0.02% | 4,607,591 |
| 2021-12-17 | 2021-12-15 | 9.069 | 515,626 | +9,693 | 0.02% | 4,676,284 |
| 2021-12-16 | 2021-12-14 | 9.430 | 505,933 | +4,846 | 0.02% | 4,771,077 |
| 2021-12-15 | 2021-12-13 | 9.544 | 501,087 | +1,938 | 0.02% | 4,782,248 |
| 2021-12-13 | 2021-12-09 | 9.833 | 499,149 | +15,508 | 0.02% | 4,907,952 |
| 2021-12-10 | 2021-12-08 | 10.080 | 483,641 | -969 | 0.02% | 4,875,227 |
| 2021-12-09 | 2021-12-07 | 10.122 | 484,610 | +3,876 | 0.02% | 4,904,995 |
| 2021-12-07 | 2021-12-03 | 10.627 | 480,734 | +970 | 0.02% | 5,108,804 |
| 2021-11-30 | 2021-11-26 | 11.845 | 479,764 | -9,693 | 0.02% | 5,682,596 |
| 2021-11-29 | 2021-11-25 | 12.464 | 489,457 | +9,693 | 0.02% | 6,100,405 |
| 2021-11-25 | 2021-11-23 | 12.133 | 479,764 | -7,754 | 0.02% | 5,821,195 |
| 2021-11-24 | 2021-11-22 | 12.360 | 487,518 | -969 | 0.02% | 6,025,938 |
| 2021-11-22 | 2021-11-18 | 12.319 | 488,487 | -970 | 0.02% | 6,017,756 |
| 2021-11-18 | 2021-11-16 | 12.237 | 489,457 | +49,431 | 0.02% | 5,989,305 |
| 2021-11-17 | 2021-11-15 | 11.287 | 440,026 | -4,846 | 0.02% | 4,966,756 |
| 2021-11-12 | 2021-11-10 | 11.308 | 444,872 | +3,392 | 0.02% | 5,030,635 |
| 2021-11-08 | 2021-11-04 | 10.833 | 441,480 | -11,631 | 0.02% | 4,782,748 |
| 2021-11-03 | 2021-11-01 | 10.916 | 453,111 | -10,177 | 0.02% | 4,946,152 |
| 2021-11-02 | 2021-10-29 | 11.370 | 463,288 | -10,661 | 0.02% | 5,267,564 |
| 2021-11-01 | 2021-10-28 | 11.659 | 473,949 | +969 | 0.02% | 5,525,699 |
| 2021-10-28 | 2021-10-26 | 12.814 | 472,980 | +19,385 | 0.02% | 6,060,962 |
| 2021-10-22 | 2021-10-20 | 13.681 | 453,595 | +9,207 | 0.02% | 6,205,674 |
| 2021-10-15 | 2021-10-11 | 12.835 | 444,388 | +19,385 | 0.02% | 5,703,742 |
| 2021-10-06 | 2021-10-04 | 12.154 | 425,003 | -2,423 | 0.02% | 5,165,525 |
| 2021-10-05 | 2021-09-30 | 11.968 | 427,426 | -25,200 | 0.02% | 5,115,595 |
| 2021-09-27 | 2021-09-23 | 12.794 | 452,626 | -9,692 | 0.02% | 5,790,798 |
| 2021-09-24 | 2021-09-21 | 12.794 | 462,318 | +29,561 | 0.02% | 5,914,795 |
| 2021-09-21 | 2021-09-17 | 13.186 | 432,757 | -6,785 | 0.02% | 5,706,268 |
| 2021-09-20 | 2021-09-16 | 12.443 | 439,542 | +5,816 | 0.02% | 5,469,214 |
| 2021-09-17 | 2021-09-15 | 12.938 | 433,726 | -14,539 | 0.02% | 5,611,645 |
| 2021-09-13 | 2021-09-09 | 13.640 | 448,265 | -1,938 | 0.02% | 6,114,254 |
| 2021-09-09 | 2021-09-07 | 14.073 | 450,203 | -1,939 | 0.02% | 6,335,778 |
| 2021-09-01 | 2021-08-30 | 12.629 | 452,142 | +41,192 | 0.02% | 5,709,965 |
| 2021-08-31 | 2021-08-27 | 12.422 | 410,950 | -7,753 | 0.02% | 5,104,964 |
| 2021-08-30 | 2021-08-26 | 12.484 | 418,703 | -1,939 | 0.02% | 5,227,194 |
| 2021-08-27 | 2021-08-25 | 12.794 | 420,642 | +7,754 | 0.02% | 5,381,601 |
| 2021-08-26 | 2021-08-24 | 12.835 | 412,888 | +3,877 | 0.02% | 5,299,438 |
| 2021-08-17 | 2021-08-13 | 14.011 | 409,011 | +11,630 | 0.02% | 5,730,757 |
| 2021-08-16 | 2021-08-12 | 14.032 | 397,381 | +15,508 | 0.02% | 5,576,006 |
| 2021-08-13 | 2021-08-11 | 14.506 | 381,873 | -11,631 | 0.02% | 5,539,639 |
| 2021-08-12 | 2021-08-10 | 15.105 | 393,504 | -5,815 | 0.02% | 5,943,844 |
| 2021-08-10 | 2021-08-06 | 14.775 | 399,319 | +1,938 | 0.02% | 5,899,839 |
| 2021-08-09 | 2021-08-05 | 14.527 | 397,381 | -5,815 | 0.02% | 5,772,806 |
| 2021-08-06 | 2021-08-04 | 14.589 | 403,196 | -40,707 | 0.02% | 5,882,241 |
| 2021-08-05 | 2021-08-03 | 14.630 | 443,903 | +23,261 | 0.02% | 6,494,437 |
| 2021-08-04 | 2021-08-02 | 14.713 | 420,642 | +9,692 | 0.02% | 6,188,842 |
| 2021-08-03 | 2021-07-30 | 15.043 | 410,950 | +13,569 | 0.02% | 6,181,925 |
| 2021-08-02 | 2021-07-29 | 15.662 | 397,381 | -98,860 | 0.02% | 6,223,806 |
| 2021-07-30 | 2021-07-28 | 14.218 | 496,241 | +58,153 | 0.02% | 7,055,358 |
| 2021-07-29 | 2021-07-27 | 12.567 | 438,088 | +19,385 | 0.02% | 5,505,362 |
| 2021-07-28 | 2021-07-26 | 13.722 | 418,703 | +60,091 | 0.02% | 5,745,594 |
| 2021-07-27 | 2021-07-23 | 15.848 | 358,612 | +11,631 | 0.01% | 5,683,204 |
| 2021-07-26 | 2021-07-22 | 16.426 | 346,981 | +7,754 | 0.01% | 5,699,358 |
| 2021-07-23 | 2021-07-21 | 16.818 | 339,227 | -1,939 | 0.01% | 5,704,994 |
| 2021-07-22 | 2021-07-20 | 16.611 | 341,166 | +5,816 | 0.01% | 5,667,204 |
| 2021-07-16 | 2021-07-14 | 17.395 | 335,350 | -11,631 | 0.01% | 5,833,552 |
| 2021-07-15 | 2021-07-13 | 16.611 | 346,981 | +40,707 | 0.01% | 5,763,798 |
| 2021-07-14 | 2021-07-12 | 16.900 | 306,274 | -3,877 | 0.01% | 5,176,083 |
| 2021-07-13 | 2021-07-09 | 17.107 | 310,151 | +13,569 | 0.01% | 5,305,605 |
| 2021-07-12 | 2021-07-08 | 16.818 | 296,582 | +11,631 | 0.01% | 4,987,807 |
| 2021-07-08 | 2021-07-06 | 18.014 | 284,951 | +9,692 | 0.01% | 5,133,241 |
| 2021-07-07 | 2021-07-05 | 20.161 | 275,259 | +1,939 | 0.01% | 5,549,365 |
| 2021-07-06 | 2021-07-02 | 19.830 | 273,320 | +1,938 | 0.01% | 5,420,034 |
| 2021-07-05 | 2021-06-30 | 20.222 | 271,382 | -29,076 | 0.01% | 5,488,003 |
| 2021-06-25 | 2021-06-23 | 21.873 | 300,458 | +5,815 | 0.01% | 6,571,989 |
| 2021-06-23 | 2021-06-21 | 20.594 | 294,643 | +1,938 | 0.01% | 6,067,836 |
| 2021-06-22 | 2021-06-18 | 18.984 | 292,705 | +19,385 | 0.01% | 5,556,805 |
| 2021-06-18 | 2021-06-16 | 17.746 | 273,320 | -1,939 | 0.01% | 4,850,395 |
| 2021-06-17 | 2021-06-15 | 18.386 | 275,259 | +5,816 | 0.01% | 5,060,885 |
| 2021-06-16 | 2021-06-11 | 18.716 | 269,443 | -3,877 | 0.01% | 5,042,912 |
| 2021-06-11 | 2021-06-09 | 19.087 | 273,320 | +7,753 | 0.01% | 5,216,994 |
| 2021-06-10 | 2021-06-08 | 19.707 | 265,567 | +1,939 | 0.01% | 5,233,409 |
| 2021-06-09 | 2021-06-07 | 19.995 | 263,628 | -50,400 | 0.01% | 5,271,358 |
| 2021-06-08 | 2021-06-04 | 20.635 | 314,028 | +7,754 | 0.01% | 6,480,008 |
| 2021-06-07 | 2021-06-03 | 21.667 | 306,274 | -11,630 | 0.01% | 6,636,004 |
| 2021-06-04 | 2021-06-02 | 22.389 | 317,904 | +5,815 | 0.01% | 7,117,589 |
| 2021-06-03 | 2021-06-01 | 21.925 | 312,089 | +36,830 | 0.01% | 6,842,497 |
| 2021-06-02 | 2021-05-31 | 23.060 | 275,259 | +31,015 | 0.01% | 6,347,406 |
| 2021-06-01 | 2021-05-28 | 19.624 | 244,244 | +3,877 | 0.01% | 4,793,046 |
| 2021-05-26 | 2021-05-24 | 19.913 | 240,367 | +1,939 | 0.01% | 4,786,404 |
| 2021-05-25 | 2021-05-21 | 20.532 | 238,428 | +1,938 | 0.01% | 4,895,393 |
| 2021-05-20 | 2021-05-17 | 20.687 | 236,490 | -11,631 | 0.01% | 4,892,202 |
| 2021-05-18 | 2021-05-14 | 21.203 | 248,121 | -3,876 | 0.01% | 5,260,809 |
| 2021-05-17 | 2021-05-13 | 19.830 | 251,997 | -79,477 | 0.01% | 4,997,191 |
| 2021-05-14 | 2021-05-12 | 20.161 | 331,474 | -13,569 | 0.01% | 6,682,689 |
| 2021-05-13 | 2021-05-11 | 19.294 | 345,043 | +9,693 | 0.01% | 6,657,207 |
| 2021-05-12 | 2021-05-10 | 20.202 | 335,350 | +85,291 | 0.01% | 6,774,671 |
| 2021-05-10 | 2021-05-06 | 19.397 | 250,059 | +11,631 | 0.01% | 4,850,400 |
| 2021-05-07 | 2021-05-05 | 19.603 | 238,428 | -65,907 | 0.01% | 4,673,993 |
| 2021-05-06 | 2021-05-04 | 20.429 | 304,335 | +23,261 | 0.01% | 6,217,192 |
| 2021-05-04 | 2021-04-30 | 20.635 | 281,074 | +67,845 | 0.01% | 5,799,998 |
| 2021-05-03 | 2021-04-29 | 20.553 | 213,229 | -98,860 | 0.01% | 4,382,408 |
| 2021-04-29 | 2021-04-27 | 20.119 | 312,089 | -1,939 | 0.01% | 6,278,997 |
| 2021-04-23 | 2021-04-21 | 19.418 | 314,028 | +1,939 | 0.01% | 6,097,688 |
| 2021-04-22 | 2021-04-20 | 19.459 | 312,089 | -1,939 | 0.01% | 6,072,917 |
| 2021-04-21 | 2021-04-19 | 19.768 | 314,028 | -1,938 | 0.01% | 6,207,848 |
| 2021-04-19 | 2021-04-15 | 18.737 | 315,966 | +5,815 | 0.01% | 5,920,159 |
| 2021-04-16 | 2021-04-14 | 18.118 | 310,151 | +44,584 | 0.01% | 5,619,205 |
| 2021-04-15 | 2021-04-13 | 17.395 | 265,567 | +50,400 | 0.01% | 4,619,648 |
| 2021-04-14 | 2021-04-12 | 17.210 | 215,167 | -27,138 | 0.01% | 3,702,959 |
| 2021-04-13 | 2021-04-09 | 18.427 | 242,305 | +34,892 | 0.01% | 4,464,996 |
| 2021-04-07 | 2021-03-31 | 17.251 | 207,413 | -1,939 | 0.01% | 3,578,075 |
| 2021-04-01 | 2021-03-30 | 17.024 | 209,352 | -3,877 | 0.01% | 3,564,005 |
| 2021-03-29 | 2021-03-25 | 15.765 | 213,229 | -25,199 | 0.01% | 3,361,606 |
| 2021-03-23 | 2021-03-19 | 16.054 | 238,428 | +5,815 | 0.01% | 3,827,754 |
| 2021-03-22 | 2021-03-18 | 16.405 | 232,613 | +1,938 | 0.01% | 3,816,000 |
| 2021-03-19 | 2021-03-17 | 16.611 | 230,675 | -3,876 | 0.01% | 3,831,807 |
| 2021-03-17 | 2021-03-15 | 15.476 | 234,551 | -19,385 | 0.01% | 3,629,993 |
| 2021-03-15 | 2021-03-11 | 15.786 | 253,936 | +25,200 | 0.01% | 4,008,602 |
| 2021-03-11 | 2021-03-09 | 14.857 | 228,736 | -19,385 | 0.01% | 3,398,398 |
| 2021-03-09 | 2021-03-05 | 16.013 | 248,121 | -9,692 | 0.01% | 3,973,127 |
| 2021-03-08 | 2021-03-04 | 16.054 | 257,813 | -69,784 | 0.01% | 4,138,964 |
| 2021-03-04 | 2021-03-02 | 17.622 | 327,597 | +77,538 | 0.01% | 5,773,046 |
| 2021-03-03 | 2021-03-01 | 18.861 | 250,059 | +1,938 | 0.01% | 4,716,240 |
| 2021-03-01 | 2021-02-25 | 18.799 | 248,121 | +5,816 | 0.01% | 4,664,328 |
| 2021-02-26 | 2021-02-24 | 19.603 | 242,305 | -13,569 | 0.01% | 4,749,995 |
| 2021-02-25 | 2021-02-23 | 20.470 | 255,874 | +3,877 | 0.01% | 5,237,753 |
| 2021-02-24 | 2021-02-22 | 21.564 | 251,997 | +13,569 | 0.01% | 5,433,990 |
| 2021-02-22 | 2021-02-18 | 20.945 | 238,428 | +9,692 | 0.01% | 4,993,793 |
| 2021-02-19 | 2021-02-17 | 21.048 | 228,736 | -1,939 | 0.01% | 4,814,397 |
| 2021-02-18 | 2021-02-16 | 20.470 | 230,675 | -1,938 | 0.01% | 4,721,928 |
| 2021-02-17 | 2021-02-11 | 20.687 | 232,613 | -1,938 | 0.01% | 4,811,999 |
| 2021-02-16 | 2021-02-09 | 20.140 | 234,551 | -23,262 | 0.01% | 4,723,831 |
| 2021-02-10 | 2021-02-08 | 20.326 | 257,813 | +23,262 | 0.01% | 5,240,205 |
| 2021-02-09 | 2021-02-05 | 20.016 | 234,551 | -3,877 | 0.01% | 4,694,791 |
| 2021-02-05 | 2021-02-03 | 19.521 | 238,428 | -1,939 | 0.01% | 4,654,313 |
| 2021-02-04 | 2021-02-02 | 17.540 | 240,367 | -25,200 | 0.01% | 4,216,004 |
| 2021-02-03 | 2021-02-01 | 17.560 | 265,567 | +11,631 | 0.01% | 4,663,488 |
| 2021-02-02 | 2021-01-29 | 16.157 | 253,936 | +7,754 | 0.01% | 4,102,922 |
| 2021-01-27 | 2021-01-25 | 17.829 | 246,182 | -27,138 | 0.01% | 4,389,118 |
| 2021-01-26 | 2021-01-22 | 17.767 | 273,320 | -38,769 | 0.01% | 4,856,034 |
| 2021-01-25 | 2021-01-21 | 15.827 | 312,089 | -67,846 | 0.01% | 4,939,478 |
| 2021-01-22 | 2021-01-20 | 16.240 | 379,935 | +1,939 | 0.02% | 6,170,086 |
| 2021-01-21 | 2021-01-19 | 15.765 | 377,996 | +7,754 | 0.02% | 5,959,197 |
| 2021-01-19 | 2021-01-15 | 14.073 | 370,242 | -9,693 | 0.02% | 5,210,474 |
| 2021-01-18 | 2021-01-14 | 14.321 | 379,935 | -60,091 | 0.02% | 5,440,966 |
| 2021-01-15 | 2021-01-13 | 14.568 | 440,026 | +31,015 | 0.02% | 6,410,475 |
| 2021-01-14 | 2021-01-12 | 15.249 | 409,011 | +9,692 | 0.02% | 6,237,156 |
| 2021-01-12 | 2021-01-08 | 15.662 | 399,319 | +1,938 | 0.02% | 6,254,159 |
| 2021-01-08 | 2021-01-06 | 16.075 | 397,381 | +3,877 | 0.02% | 6,387,807 |
| 2021-01-07 | 2021-01-05 | 15.683 | 393,504 | +98,861 | 0.02% | 6,171,205 |
| 2021-01-06 | 2021-01-04 | 16.632 | 294,643 | +36,830 | 0.01% | 4,900,477 |
| 2020-12-30 | 2020-12-28 | 15.992 | 257,813 | -46,522 | 0.01% | 4,123,004 |
| 2020-12-29 | 2020-12-24 | 15.332 | 304,335 | +40,707 | 0.01% | 4,666,034 |
| 2020-12-18 | 2020-12-16 | 15.518 | 263,628 | -498,180 | 0.01% | 4,090,878 |
| 2020-12-15 | 2020-12-11 | 14.465 | 761,808 | -19,384 | 0.03% | 11,019,725 |
| 2020-12-14 | 2020-12-10 | 14.589 | 781,192 | -9,692 | 0.03% | 11,396,839 |
| 2020-12-04 | 2020-12-02 | 14.589 | 790,884 | +19,384 | 0.03% | 11,538,236 |
| 2020-12-03 | 2020-12-01 | 14.445 | 771,500 | +27,138 | 0.03% | 11,144,002 |
| 2020-12-01 | 2020-11-27 | 14.032 | 744,362 | +15,508 | 0.03% | 10,444,804 |
| 2020-11-24 | 2020-11-20 | 13.619 | 728,854 | -27,138 | 0.03% | 9,926,398 |
| 2020-11-23 | 2020-11-19 | 12.691 | 755,992 | -1,939 | 0.03% | 9,593,996 |
| 2020-11-17 | 2020-11-13 | 11.349 | 757,931 | +5,816 | 0.03% | 8,602,002 |
| 2020-11-16 | 2020-11-12 | 10.833 | 752,115 | +3,876 | 0.03% | 8,147,995 |
| 2020-11-13 | 2020-11-11 | 10.999 | 748,239 | -3,876 | 0.03% | 8,229,525 |
| 2020-11-12 | 2020-11-10 | 10.421 | 752,115 | -3,877 | 0.03% | 7,837,595 |
| 2020-11-11 | 2020-11-09 | 10.163 | 755,992 | +3,877 | 0.03% | 7,682,996 |
| 2020-11-09 | 2020-11-05 | 9.977 | 752,115 | -7,754 | 0.03% | 7,503,915 |
| 2020-11-06 | 2020-11-04 | 9.946 | 759,869 | +1,938 | 0.03% | 7,557,758 |
| 2020-10-15 | 2020-10-12 | 10.545 | 757,931 | -36,830 | 0.03% | 7,992,042 |
| 2020-09-15 | 2020-09-11 | 10.307 | 794,761 | +1,938 | 0.03% | 8,191,798 |
| 2020-09-14 | 2020-09-10 | 10.225 | 792,823 | +3,877 | 0.03% | 8,106,383 |
| 2020-09-09 | 2020-09-07 | 10.668 | 788,946 | -3,877 | 0.03% | 8,416,762 |
| 2020-09-03 | 2020-09-01 | 11.102 | 792,823 | -48,461 | 0.03% | 8,801,683 |
| 2020-09-02 | 2020-08-31 | 11.287 | 841,284 | +40,707 | 0.04% | 9,495,922 |
| 2020-08-27 | 2020-08-25 | 11.102 | 800,577 | -5,815 | 0.03% | 8,887,765 |
| 2020-08-24 | 2020-08-20 | 10.730 | 806,392 | -9,692 | 0.03% | 8,652,802 |
| 2020-08-11 | 2020-08-07 | 10.338 | 816,084 | -11,631 | 0.03% | 8,436,840 |
| 2020-08-10 | 2020-08-06 | 10.606 | 827,715 | +3,877 | 0.04% | 8,779,123 |
| 2020-08-06 | 2020-08-04 | 11.226 | 823,838 | -1,938 | 0.03% | 9,248,002 |
| 2020-08-05 | 2020-08-03 | 11.246 | 825,776 | -1,939 | 0.04% | 9,286,797 |
| 2020-08-04 | 2020-07-31 | 11.164 | 827,715 | +9,693 | 0.04% | 9,240,283 |
| 2020-07-29 | 2020-07-27 | 10.895 | 818,022 | -13,570 | 0.03% | 8,912,635 |
| 2020-07-28 | 2020-07-24 | 10.999 | 831,592 | -5,815 | 0.04% | 9,146,285 |
| 2020-07-24 | 2020-07-22 | 11.164 | 837,407 | -58,153 | 0.04% | 9,348,481 |
| 2020-07-21 | 2020-07-17 | 11.514 | 895,560 | -52,338 | 0.04% | 10,311,838 |
| 2020-07-20 | 2020-07-16 | 11.040 | 947,898 | -3,877 | 0.04% | 10,464,599 |
| 2020-07-17 | 2020-07-15 | 11.329 | 951,775 | -1,938 | 0.04% | 10,782,360 |
| 2020-07-16 | 2020-07-14 | 10.792 | 953,713 | -23,262 | 0.04% | 10,292,635 |
| 2020-07-15 | 2020-07-13 | 11.329 | 976,975 | +11,631 | 0.04% | 11,067,843 |
| 2020-07-14 | 2020-07-10 | 11.308 | 965,344 | +62,030 | 0.04% | 10,916,159 |
| 2020-07-13 | 2020-07-09 | 11.473 | 903,314 | -1,938 | 0.04% | 10,363,841 |
| 2020-07-10 | 2020-07-08 | 11.514 | 905,252 | +546,640 | 0.04% | 10,423,436 |
| 2020-07-09 | 2020-07-07 | 12.340 | 358,612 | +3,877 | 0.02% | 4,425,203 |
| 2020-07-08 | 2020-07-06 | 12.897 | 354,735 | +56,215 | 0.02% | 4,575,002 |
| 2020-07-06 | 2020-07-02 | 12.876 | 298,520 | -490,426 | 0.01% | 3,843,839 |
| 2020-07-03 | 2020-06-30 | 12.183 | 788,946 | +11,631 | 0.03% | 9,612,036 |
| 2020-07-02 | 2020-06-29 | 10.876 | 777,315 | +6,429 | 0.03% | 8,453,924 |
| 2020-06-29 | 2020-06-24 | 10.647 | 770,886 | -1,927 | 0.03% | 8,208,004 |
| 2020-06-26 | 2020-06-23 | 10.461 | 772,813 | +1,927 | 0.03% | 8,084,161 |
| 2020-06-24 | 2020-06-22 | 10.606 | 770,886 | +53,962 | 0.03% | 8,176,004 |
| 2020-06-22 | 2020-06-18 | 10.481 | 716,924 | +13,491 | 0.03% | 7,514,404 |
| 2020-06-19 | 2020-06-17 | 10.544 | 703,433 | +3,854 | 0.03% | 7,416,798 |
| 2020-06-18 | 2020-06-16 | 10.668 | 699,579 | -3,854 | 0.03% | 7,463,283 |
| 2020-06-15 | 2020-06-11 | 10.523 | 703,433 | +3,854 | 0.03% | 7,402,198 |
| 2020-06-12 | 2020-06-10 | 10.378 | 699,579 | +57,817 | 0.03% | 7,260,003 |
| 2020-06-03 | 2020-06-01 | 11.229 | 641,762 | +1,927 | 0.03% | 7,206,117 |
| 2020-05-27 | 2020-05-25 | 10.481 | 639,835 | -32,763 | 0.03% | 6,706,399 |
| 2020-05-26 | 2020-05-22 | 9.963 | 672,598 | -21,199 | 0.03% | 6,700,803 |
| 2020-05-25 | 2020-05-21 | 10.710 | 693,797 | +3,854 | 0.03% | 7,430,399 |
| 2020-05-22 | 2020-05-20 | 11.229 | 689,943 | +44,326 | 0.03% | 7,747,124 |
| 2020-05-21 | 2020-05-19 | 11.146 | 645,617 | +3,855 | 0.03% | 7,195,803 |
| 2020-05-20 | 2020-05-18 | 11.208 | 641,762 | +9,636 | 0.03% | 7,192,797 |
| 2020-05-14 | 2020-05-12 | 10.191 | 632,126 | +32,762 | 0.03% | 6,441,918 |
| 2020-05-12 | 2020-05-08 | 10.357 | 599,364 | +21,200 | 0.03% | 6,207,564 |
| 2020-05-08 | 2020-05-06 | 10.201 | 578,164 | -7,709 | 0.02% | 5,897,998 |
| 2020-05-05 | 2020-04-29 | 10.264 | 585,873 | -94,434 | 0.02% | 6,013,119 |
| 2020-04-29 | 2020-04-27 | 9.931 | 680,307 | +5,782 | 0.03% | 6,756,424 |
| 2020-04-28 | 2020-04-24 | 10.201 | 674,525 | +1,927 | 0.03% | 6,881,001 |
| 2020-04-27 | 2020-04-23 | 10.689 | 672,598 | -21,199 | 0.03% | 7,189,403 |
| 2020-04-23 | 2020-04-21 | 10.014 | 693,797 | +21,199 | 0.03% | 6,947,999 |
| 2020-04-20 | 2020-04-16 | 9.765 | 672,598 | -7,709 | 0.03% | 6,568,183 |
| 2020-04-09 | 2020-04-07 | 9.838 | 680,307 | -3,854 | 0.03% | 6,692,884 |
| 2020-04-06 | 2020-04-02 | 9.506 | 684,161 | +1,927 | 0.03% | 6,503,600 |
| 2020-04-03 | 2020-04-01 | 9.236 | 682,234 | -57,816 | 0.03% | 6,301,202 |
| 2020-04-01 | 2020-03-30 | 8.665 | 740,050 | -105,997 | 0.03% | 6,412,798 |
| 2020-03-31 | 2020-03-27 | 8.748 | 846,047 | -3,854 | 0.04% | 7,401,540 |
| 2020-03-30 | 2020-03-26 | 8.530 | 849,901 | +1,927 | 0.04% | 7,250,036 |
| 2020-03-27 | 2020-03-25 | 8.406 | 847,974 | +296,791 | 0.04% | 7,127,998 |
| 2020-03-26 | 2020-03-24 | 8.074 | 551,183 | -28,908 | 0.02% | 4,450,158 |
| 2020-03-25 | 2020-03-23 | 7.711 | 580,091 | -38,545 | 0.02% | 4,472,856 |
| 2020-03-23 | 2020-03-19 | 7.783 | 618,636 | +13,491 | 0.03% | 4,815,002 |
| 2020-03-20 | 2020-03-18 | 8.167 | 605,145 | +3,854 | 0.03% | 4,942,358 |
| 2020-03-19 | 2020-03-17 | 8.510 | 601,291 | +7,709 | 0.03% | 5,116,802 |
| 2020-03-18 | 2020-03-16 | 8.510 | 593,582 | -1,927 | 0.03% | 5,051,200 |
| 2020-03-16 | 2020-03-12 | 9.361 | 595,509 | -98,288 | 0.03% | 5,574,358 |
| 2020-03-12 | 2020-03-10 | 10.191 | 693,797 | +30,835 | 0.03% | 7,070,399 |
| 2020-03-11 | 2020-03-09 | 10.398 | 662,962 | +25,054 | 0.03% | 6,893,763 |
| 2020-03-10 | 2020-03-06 | 11.312 | 637,908 | +3,855 | 0.03% | 7,215,801 |
| 2020-03-09 | 2020-03-05 | 11.519 | 634,053 | -11,564 | 0.03% | 7,303,795 |
| 2020-03-06 | 2020-03-04 | 10.398 | 645,617 | +9,636 | 0.03% | 6,713,403 |
| 2020-03-05 | 2020-03-03 | 10.378 | 635,981 | -7,709 | 0.03% | 6,600,003 |
| 2020-02-26 | 2020-02-24 | 10.627 | 643,690 | +1,928 | 0.03% | 6,840,325 |
| 2020-02-24 | 2020-02-20 | 10.897 | 641,762 | +1,927 | 0.03% | 6,992,997 |
| 2020-02-21 | 2020-02-19 | 11.229 | 639,835 | +34,690 | 0.03% | 7,184,479 |
| 2020-02-20 | 2020-02-18 | 11.436 | 605,145 | +3,854 | 0.03% | 6,920,557 |
| 2020-02-19 | 2020-02-17 | 11.312 | 601,291 | -1,927 | 0.03% | 6,801,602 |
| 2020-02-12 | 2020-02-10 | 10.980 | 603,218 | +17,345 | 0.03% | 6,623,080 |
| 2020-02-11 | 2020-02-07 | 11.374 | 585,873 | -1,927 | 0.02% | 6,663,679 |
| 2020-02-10 | 2020-02-06 | 11.561 | 587,800 | -3,855 | 0.03% | 6,795,396 |
| 2020-02-07 | 2020-02-05 | 11.166 | 591,655 | -1,927 | 0.03% | 6,606,643 |
| 2020-02-06 | 2020-02-04 | 11.519 | 593,582 | -1,927 | 0.03% | 6,837,601 |
| 2020-02-05 | 2020-02-03 | 11.083 | 595,509 | -19,272 | 0.03% | 6,600,238 |
| 2020-02-03 | 2020-01-30 | 10.710 | 614,781 | +19,272 | 0.03% | 6,584,157 |
| 2020-01-31 | 2020-01-29 | 11.063 | 595,509 | -15,418 | 0.03% | 6,587,878 |
| 2020-01-30 | 2020-01-24 | 11.561 | 610,927 | -7,709 | 0.03% | 7,062,761 |
| 2020-01-29 | 2020-01-22 | 12.412 | 618,636 | +5,782 | 0.03% | 7,678,323 |
| 2020-01-23 | 2020-01-21 | 12.204 | 612,854 | -26,981 | 0.03% | 7,479,359 |
| 2020-01-22 | 2020-01-20 | 12.661 | 639,835 | -11,563 | 0.03% | 8,100,799 |
| 2020-01-21 | 2020-01-17 | 12.723 | 651,398 | +1,927 | 0.03% | 8,287,755 |
| 2020-01-20 | 2020-01-16 | 12.765 | 649,471 | -19,272 | 0.03% | 8,290,198 |
| 2020-01-17 | 2020-01-15 | 12.474 | 668,743 | -5,782 | 0.03% | 8,341,876 |
| 2020-01-16 | 2020-01-14 | 11.581 | 674,525 | +50,108 | 0.03% | 7,812,001 |
| 2020-01-15 | 2020-01-13 | 11.706 | 624,417 | -98,288 | 0.03% | 7,309,436 |
| 2020-01-14 | 2020-01-10 | 11.685 | 722,705 | +3,854 | 0.03% | 8,444,996 |
| 2020-01-13 | 2020-01-09 | 11.914 | 718,851 | +134,905 | 0.03% | 8,564,081 |
| 2020-01-09 | 2020-01-07 | 11.561 | 583,946 | +431,696 | 0.02% | 6,750,841 |
| 2020-01-08 | 2020-01-06 | 11.229 | 152,250 | +40,472 | 0.01% | 1,709,561 |
| 2020-01-07 | 2020-01-03 | 11.374 | 111,778 | +1,927 | 0.00% | 1,271,355 |
| 2020-01-06 | 2020-01-02 | 11.644 | 109,851 | +28,908 | 0.00% | 1,279,078 |
| 2020-01-03 | 2019-12-31 | 10.814 | 80,943 | -25,054 | 0.00% | 875,280 |
| 2020-01-02 | 2019-12-27 | 11.270 | 105,997 | +1,927 | 0.00% | 1,194,603 |
| 2019-12-30 | 2019-12-24 | 11.727 | 104,070 | -1,927 | 0.00% | 1,220,405 |
| 2019-12-27 | 2019-12-20 | 11.727 | 105,997 | +1,927 | 0.00% | 1,243,003 |
| 2019-12-23 | 2019-12-19 | 12.204 | 104,070 | +1,928 | 0.00% | 1,270,085 |
| 2019-12-20 | 2019-12-18 | 12.308 | 102,142 | -17,345 | 0.00% | 1,257,156 |
| 2019-12-19 | 2019-12-17 | 12.536 | 119,487 | -1,927 | 0.01% | 1,497,917 |
| 2019-12-18 | 2019-12-16 | 12.640 | 121,414 | -3,855 | 0.01% | 1,534,674 |
| 2019-12-17 | 2019-12-13 | 12.121 | 125,269 | -9,636 | 0.01% | 1,518,401 |
| 2019-12-16 | 2019-12-12 | 12.163 | 134,905 | +3,854 | 0.01% | 1,640,800 |
| 2019-12-11 | 2019-12-09 | 12.308 | 131,051 | -3,854 | 0.01% | 1,612,965 |
| 2019-12-10 | 2019-12-06 | 12.163 | 134,905 | +11,563 | 0.01% | 1,640,800 |
| 2019-12-05 | 2019-12-03 | 12.204 | 123,342 | +21,200 | 0.01% | 1,505,284 |
| 2019-11-29 | 2019-11-27 | 12.702 | 102,142 | -211,994 | 0.00% | 1,297,436 |
| 2019-11-27 | 2019-11-25 | 13.699 | 314,136 | +7,709 | 0.01% | 4,303,201 |
| 2019-11-21 | 2019-11-19 | 14.674 | 306,427 | +3,854 | 0.01% | 4,496,519 |
| 2019-11-20 | 2019-11-18 | 14.757 | 302,573 | -5,781 | 0.01% | 4,465,086 |
| 2019-11-11 | 2019-11-07 | 15.068 | 308,354 | +3,854 | 0.01% | 4,646,396 |
| 2019-11-08 | 2019-11-06 | 15.027 | 304,500 | +11,563 | 0.01% | 4,575,682 |
| 2019-11-07 | 2019-11-05 | 15.463 | 292,937 | +38,545 | 0.01% | 4,529,607 |
| 2019-11-06 | 2019-11-04 | 15.670 | 254,392 | +13,490 | 0.01% | 3,986,396 |
| 2019-11-04 | 2019-10-31 | 14.985 | 240,902 | -55,889 | 0.01% | 3,610,003 |
| 2019-11-01 | 2019-10-30 | 14.487 | 296,791 | +3,854 | 0.01% | 4,299,680 |
| 2019-10-30 | 2019-10-28 | 14.134 | 292,937 | -227,411 | 0.01% | 4,140,486 |
| 2019-10-23 | 2019-10-21 | 14.031 | 520,348 | +55,889 | 0.02% | 7,300,803 |
| 2019-10-22 | 2019-10-18 | 14.736 | 464,459 | -9,636 | 0.02% | 6,844,406 |
| 2019-10-21 | 2019-10-17 | 14.653 | 474,095 | +5,782 | 0.02% | 6,947,045 |
| 2019-10-17 | 2019-10-15 | 13.968 | 468,313 | +7,709 | 0.02% | 6,541,559 |
| 2019-10-16 | 2019-10-14 | 13.616 | 460,604 | +17,345 | 0.02% | 6,271,358 |
| 2019-10-15 | 2019-10-11 | 13.470 | 443,259 | -63,598 | 0.02% | 5,970,797 |
| 2019-10-14 | 2019-10-10 | 12.785 | 506,857 | +84,797 | 0.02% | 6,480,316 |
| 2019-10-11 | 2019-10-09 | 12.515 | 422,060 | +1,927 | 0.02% | 5,282,281 |
| 2019-10-10 | 2019-10-08 | 12.349 | 420,133 | +1,928 | 0.02% | 5,188,404 |
| 2019-10-09 | 2019-10-04 | 12.453 | 418,205 | -25,054 | 0.02% | 5,207,994 |
| 2019-10-08 | 2019-10-03 | 12.308 | 443,259 | -17,345 | 0.02% | 5,455,597 |
| 2019-10-04 | 2019-10-02 | 11.706 | 460,604 | +1,927 | 0.02% | 5,391,838 |
| 2019-10-03 | 2019-09-30 | 11.789 | 458,677 | +1,927 | 0.02% | 5,407,360 |
| 2019-09-30 | 2019-09-26 | 12.225 | 456,750 | -7,709 | 0.02% | 5,583,723 |
| 2019-09-27 | 2019-09-25 | 11.768 | 464,459 | -9,636 | 0.02% | 5,465,885 |
| 2019-09-26 | 2019-09-24 | 12.183 | 474,095 | -11,563 | 0.02% | 5,776,084 |
| 2019-09-25 | 2019-09-23 | 12.432 | 485,658 | +5,782 | 0.02% | 6,037,920 |
| 2019-09-24 | 2019-09-20 | 12.661 | 479,876 | +1,927 | 0.02% | 6,075,596 |
| 2019-09-23 | 2019-09-19 | 12.827 | 477,949 | -7,709 | 0.02% | 6,130,559 |
| 2019-09-20 | 2019-09-18 | 12.702 | 485,658 | -7,709 | 0.02% | 6,168,960 |
| 2019-09-19 | 2019-09-17 | 11.872 | 493,367 | +7,709 | 0.02% | 5,857,282 |
| 2019-09-18 | 2019-09-16 | 12.474 | 485,658 | +36,617 | 0.02% | 6,058,080 |
| 2019-09-17 | 2019-09-13 | 11.831 | 449,041 | -44,326 | 0.02% | 5,312,401 |
| 2019-09-16 | 2019-09-12 | 11.748 | 493,367 | +11,563 | 0.02% | 5,795,842 |
| 2019-09-13 | 2019-09-11 | 11.332 | 481,804 | -310,281 | 0.02% | 5,460,005 |
| 2019-09-12 | 2019-09-10 | 12.142 | 792,085 | -119,487 | 0.03% | 9,617,400 |
| 2019-09-11 | 2019-09-09 | 12.183 | 911,572 | -142,614 | 0.04% | 11,106,036 |
| 2019-09-10 | 2019-09-06 | 11.208 | 1,054,186 | +950,116 | 0.04% | 11,815,198 |
| 2019-09-09 | 2019-09-05 | 10.357 | 104,070 | +7,709 | 0.00% | 1,077,845 |
| 2019-09-06 | 2019-09-04 | 10.180 | 96,361 | +36,617 | 0.00% | 981,003 |
| 2019-09-05 | 2019-09-03 | 10.149 | 59,744 | +9,636 | 0.00% | 606,364 |
| 2019-09-04 | 2019-09-02 | 10.170 | 50,108 | +5,782 | 0.00% | 509,604 |
| 2019-09-03 | 2019-08-30 | 9.890 | 44,326 | +3,855 | 0.00% | 438,381 |
| 2019-09-02 | 2019-08-29 | 10.087 | 40,471 | -25,054 | 0.00% | 408,235 |
| 2019-08-30 | 2019-08-28 | 9.724 | 65,525 | +23,126 | 0.00% | 637,157 |
| 2019-08-28 | 2019-08-26 | 9.589 | 42,399 | -9,636 | 0.00% | 406,563 |
| 2019-08-23 | 2019-08-21 | 9.475 | 52,035 | +3,855 | 0.00% | 493,022 |
| 2019-08-22 | 2019-08-20 | 9.568 | 48,180 | +9,636 | 0.00% | 460,997 |
| 2019-08-21 | 2019-08-19 | 9.745 | 38,544 | -96,361 | 0.00% | 375,597 |
| 2019-08-20 | 2019-08-16 | 9.350 | 134,905 | -96,361 | 0.01% | 1,261,400 |
| 2019-08-19 | 2019-08-15 | 9.101 | 231,266 | -48,180 | 0.01% | 2,104,803 |
| 2019-08-16 | 2019-08-14 | 8.946 | 279,446 | +1,927 | 0.01% | 2,499,800 |
| 2019-08-13 | 2019-08-09 | 9.610 | 277,519 | +242,829 | 0.01% | 2,666,882 |
| 2019-08-07 | 2019-08-05 | 8.935 | 34,690 | -3,854 | 0.00% | 309,961 |
| 2019-08-06 | 2019-08-02 | 9.496 | 38,544 | -11,564 | 0.00% | 365,997 |
| 2019-08-05 | 2019-08-01 | 10.481 | 50,108 | -9,636 | 0.00% | 525,205 |
| 2019-08-01 | 2019-07-30 | 9.859 | 59,744 | +9,636 | 0.00% | 589,004 |
| 2019-07-30 | 2019-07-26 | 9.340 | 50,108 | -3,854 | 0.00% | 468,004 |
| 2019-07-24 | 2019-07-22 | 9.174 | 53,962 | +3,854 | 0.00% | 495,040 |
| 2019-07-22 | 2019-07-18 | 9.402 | 50,108 | -11,563 | 0.00% | 471,124 |
| 2019-07-17 | 2019-07-15 | 9.039 | 61,671 | -1,927 | 0.00% | 557,441 |
| 2019-07-16 | 2019-07-12 | 8.894 | 63,598 | -28,908 | 0.00% | 565,619 |
| 2019-07-15 | 2019-07-11 | 9.195 | 92,506 | +9,636 | 0.00% | 850,557 |
| 2019-07-12 | 2019-07-10 | 9.267 | 82,870 | -3,855 | 0.00% | 767,978 |
| 2019-07-10 | 2019-07-08 | 9.319 | 86,725 | +1,928 | 0.00% | 808,203 |
| 2019-07-09 | 2019-07-05 | 9.651 | 84,797 | -25,054 | 0.00% | 818,396 |
| 2019-07-08 | 2019-07-04 | 9.745 | 109,851 | -238,975 | 0.00% | 1,070,458 |
| 2019-07-05 | 2019-07-03 | 9.547 | 348,826 | +271,737 | 0.02% | 3,330,402 |
| 2019-07-04 | 2019-07-02 | 9.184 | 77,089 | -173,449 | 0.00% | 708,004 |
| 2019-07-03 | 2019-06-28 | 9.070 | 250,538 | -352,680 | 0.01% | 2,272,401 |
| 2019-07-02 | 2019-06-27 | 10.035 | 603,218 | -90,579 | 0.03% | 6,053,420 |
| 2019-06-28 | 2019-06-26 | 10.149 | 693,797 | +146,468 | 0.03% | 7,041,599 |
| 2019-06-27 | 2019-06-25 | 9.630 | 547,329 | 0.02% | 5,271,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy