History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.820 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.860 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.820 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.810 0 +0
2025-09-25 2025-09-23 2.760 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.790 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.860 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.740 0 +0
2025-09-15 2025-09-11 2.720 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.780 0 +0
2025-09-09 2025-09-05 2.740 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.790 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.970 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.930 0 +0
2025-08-29 2025-08-27 3.050 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.350 0 +0
2025-08-26 2025-08-22 3.220 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.240 0 +0
2025-08-21 2025-08-19 3.380 0 +0
2025-08-20 2025-08-18 3.440 0 +0
2025-08-19 2025-08-15 3.150 0 +0
2025-08-18 2025-08-14 3.200 0 +0
2025-08-15 2025-08-13 3.160 0 +0
2025-08-14 2025-08-12 2.990 0 +0
2025-08-13 2025-08-11 2.980 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.180 0 +0
2025-08-08 2025-08-06 3.220 0 +0
2025-08-07 2025-08-05 3.220 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.340 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.240 0 +0
2025-07-31 2025-07-29 3.220 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.280 0 +0
2025-07-28 2025-07-24 3.280 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.070 0 +0
2025-07-22 2025-07-18 3.040 0 +0
2025-07-21 2025-07-17 3.020 0 +0
2025-07-18 2025-07-16 2.930 0 +0
2025-07-17 2025-07-15 2.950 0 +0
2025-07-16 2025-07-14 2.970 0 +0
2025-07-15 2025-07-11 3.030 0 +0
2025-07-14 2025-07-10 2.980 0 +0
2025-07-11 2025-07-09 2.940 0 +0
2025-07-10 2025-07-08 2.950 0 +0
2025-07-09 2025-07-07 2.920 0 +0
2025-07-08 2025-07-04 3.010 0 +0
2025-07-07 2025-07-03 3.080 0 +0
2025-07-04 2025-07-02 3.100 0 +0
2025-07-03 2025-06-30 3.060 0 +0
2025-07-02 2025-06-27 3.130 0 +0
2025-06-30 2025-06-26 3.110 0 +0
2025-06-27 2025-06-25 2.920 0 +0
2025-06-26 2025-06-24 2.870 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.780 0 +0
2025-06-20 2025-06-18 2.920 0 +0
2025-06-19 2025-06-17 3.050 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.950 0 +0
2025-06-16 2025-06-12 3.050 0 +0
2025-06-13 2025-06-11 3.040 0 +0
2025-06-12 2025-06-10 3.080 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 2.950 0 +0
2025-06-09 2025-06-05 2.870 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.860 0 +0
2025-06-04 2025-06-02 2.740 0 +0
2025-06-03 2025-05-30 2.810 0 +0
2025-06-02 2025-05-29 2.800 0 +0
2025-05-30 2025-05-28 2.750 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.690 0 +0
2025-05-27 2025-05-23 2.740 0 +0
2025-05-26 2025-05-22 2.780 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.790 0 +0
2025-05-21 2025-05-19 2.790 0 +0
2025-05-20 2025-05-16 2.760 0 +0
2025-05-19 2025-05-15 2.800 0 +0
2025-05-16 2025-05-14 2.860 0 +0
2025-05-15 2025-05-13 2.910 0 +0
2025-05-14 2025-05-12 2.970 0 +0
2025-05-13 2025-05-09 2.960 0 +0
2025-05-12 2025-05-08 2.950 0 +0
2025-05-09 2025-05-07 2.940 0 +0
2025-05-08 2025-05-06 2.960 0 +0
2025-05-07 2025-05-02 2.990 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.900 0 +0
2025-04-30 2025-04-28 2.900 0 +0
2025-04-29 2025-04-25 2.960 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.100 0 +0
2025-04-24 2025-04-22 3.040 0 +0
2025-04-23 2025-04-17 3.030 0 +0
2025-04-22 2025-04-16 3.010 0 +0
2025-04-17 2025-04-15 3.140 0 +0
2025-04-16 2025-04-14 3.230 0 +0
2025-04-15 2025-04-11 3.260 0 +0
2025-04-14 2025-04-10 3.330 0 +0
2025-04-11 2025-04-09 3.240 0 +0
2025-04-10 2025-04-08 3.050 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.230 0 +0
2025-04-07 2025-04-02 3.110 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.010 0 +0
2025-04-01 2025-03-28 2.960 0 +0
2025-03-31 2025-03-27 3.090 0 +0
2025-03-28 2025-03-26 3.140 0 +0
2025-03-27 2025-03-25 3.250 0 +0
2025-03-26 2025-03-24 3.140 0 +0
2025-03-25 2025-03-21 3.100 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 3.230 0 +0
2025-03-20 2025-03-18 3.160 0 +0
2025-03-19 2025-03-17 3.330 0 +0
2025-03-18 2025-03-14 3.570 0 +0
2025-03-17 2025-03-13 2.520 0 +0
2025-03-14 2025-03-12 2.540 0 +0
2025-03-13 2025-03-11 2.610 0 +0
2025-03-12 2025-03-10 2.600 0 +0
2025-03-11 2025-03-07 2.640 0 +0
2025-03-10 2025-03-06 2.720 0 +0
2025-03-07 2025-03-05 2.670 0 +0
2025-03-06 2025-03-04 2.610 0 +0
2025-03-05 2025-03-03 2.590 0 +0
2025-03-04 2025-02-28 2.620 0 +0
2025-03-03 2025-02-27 2.840 0 +0
2025-02-28 2025-02-26 2.840 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.830 0 +0
2025-02-25 2025-02-21 2.860 0 +0
2025-02-24 2025-02-20 2.870 0 +0
2025-02-21 2025-02-19 2.700 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.720 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.560 0 +0
2025-02-12 2025-02-10 2.680 0 +0
2025-02-11 2025-02-07 2.590 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.490 0 +0
2025-02-06 2025-02-04 2.540 0 +0
2025-02-05 2025-02-03 2.500 0 +0
2025-02-04 2025-01-28 2.420 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.490 0 +0
2025-01-24 2025-01-22 2.540 0 +0
2025-01-23 2025-01-21 2.590 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.510 0 +0
2025-01-20 2025-01-16 2.510 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.500 0 +0
2025-01-15 2025-01-13 2.440 0 +0
2025-01-14 2025-01-10 2.460 0 +0
2025-01-13 2025-01-09 2.520 0 +0
2025-01-10 2025-01-08 2.520 0 +0
2025-01-09 2025-01-07 2.620 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.610 0 +0
2025-01-06 2025-01-02 2.640 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.800 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.810 0 +0
2024-12-23 2024-12-19 2.840 0 +0
2024-12-20 2024-12-18 2.910 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 3.040 0 +0
2024-12-16 2024-12-12 3.220 0 +0
2024-12-13 2024-12-11 3.210 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.210 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.940 0 +0
2024-12-06 2024-12-04 2.960 0 +0
2024-12-05 2024-12-03 3.010 0 +0
2024-12-04 2024-12-02 3.020 0 +0
2024-12-03 2024-11-29 2.990 0 +0
2024-12-02 2024-11-28 2.970 0 +0
2024-11-29 2024-11-27 3.070 0 +0
2024-11-28 2024-11-26 2.950 0 +0
2024-11-27 2024-11-25 2.910 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.140 0 +0
2024-11-22 2024-11-20 3.220 0 +0
2024-11-21 2024-11-19 3.150 0 +0
2024-11-20 2024-11-18 3.130 0 +0
2024-11-19 2024-11-15 3.080 0 +0
2024-11-18 2024-11-14 3.080 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.290 0 +0
2024-11-13 2024-11-11 3.390 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.590 0 +0
2024-11-08 2024-11-06 3.410 0 +0
2024-11-07 2024-11-05 3.530 0 +0
2024-11-06 2024-11-04 3.430 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.450 0 +0
2024-11-01 2024-10-30 3.460 0 +0
2024-10-31 2024-10-29 3.520 0 +0
2024-10-30 2024-10-28 3.860 0 +0
2024-10-29 2024-10-25 3.660 0 +0
2024-10-28 2024-10-24 3.540 0 +0
2024-10-25 2024-10-23 3.650 0 +0
2024-10-24 2024-10-22 3.650 0 +0
2024-10-23 2024-10-21 3.350 0 +0
2024-10-22 2024-10-18 3.330 0 +0
2024-10-21 2024-10-17 3.090 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 3.050 0 +0
2024-10-16 2024-10-14 3.300 0 +0
2024-10-15 2024-10-10 3.710 0 +0
2024-10-14 2024-10-09 3.380 0 +0
2024-10-10 2024-10-08 3.670 0 +0
2024-10-09 2024-10-07 4.420 0 +0
2024-10-08 2024-10-04 3.940 0 +0
2024-10-07 2024-10-03 3.620 0 +0
2024-10-04 2024-10-02 3.810 0 +0
2024-10-03 2024-09-30 3.660 0 +0
2024-10-02 2024-09-27 3.130 0 +0
2024-09-30 2024-09-26 2.840 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.280 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.170 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.190 0 +0
2024-09-13 2024-09-11 2.190 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.220 0 +0
2024-09-10 2024-09-05 2.230 0 +0
2024-09-09 2024-09-04 2.210 0 +0
2024-09-05 2024-09-03 2.240 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.370 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.410 0 +0
2024-08-29 2024-08-27 2.450 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.430 0 +0
2024-08-26 2024-08-22 2.450 0 +0
2024-08-23 2024-08-21 2.450 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.580 0 +0
2024-08-20 2024-08-16 2.550 0 +0
2024-08-19 2024-08-15 2.520 0 +0
2024-08-16 2024-08-14 2.530 0 +0
2024-08-15 2024-08-13 2.580 0 +0
2024-08-14 2024-08-12 2.600 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.600 0 +0
2024-08-09 2024-08-07 2.620 0 +0
2024-08-08 2024-08-06 2.610 0 +0
2024-08-07 2024-08-05 2.470 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.390 0 +0
2024-07-31 2024-07-29 2.430 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.370 0 +0
2024-07-26 2024-07-24 2.390 0 +0
2024-07-25 2024-07-23 2.430 0 +0
2024-07-24 2024-07-22 2.520 0 +0
2024-07-23 2024-07-19 2.540 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.800 0 +0
2024-07-18 2024-07-16 2.760 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.860 0 +0
2024-07-15 2024-07-11 2.760 0 +0
2024-07-12 2024-07-10 2.670 0 +0
2024-07-11 2024-07-09 2.690 0 +0
2024-07-10 2024-07-08 2.800 0 +0
2024-07-09 2024-07-05 2.850 0 +0
2024-07-08 2024-07-04 2.810 0 +0
2024-07-05 2024-07-03 2.880 0 +0
2024-07-04 2024-07-02 2.770 0 +0
2024-07-03 2024-06-28 2.780 0 +0
2024-07-02 2024-06-27 2.750 0 +0
2024-06-28 2024-06-26 2.981 0 +0
2024-06-27 2024-06-25 2.919 0 +0
2024-06-26 2024-06-24 2.940 0 +0
2024-06-25 2024-06-21 3.011 0 +0
2024-06-24 2024-06-20 3.001 0 +0
2024-06-21 2024-06-19 3.124 0 +0
2024-06-20 2024-06-18 3.073 0 +0
2024-06-19 2024-06-17 3.083 0 +0
2024-06-18 2024-06-14 3.175 0 +0
2024-06-17 2024-06-13 3.216 0 +0
2024-06-14 2024-06-12 3.103 0 +0
2024-06-13 2024-06-11 3.195 0 +0
2024-06-12 2024-06-07 3.246 0 +0
2024-06-11 2024-06-06 3.338 0 +0
2024-06-07 2024-06-05 3.389 0 +0
2024-06-06 2024-06-04 3.399 0 +0
2024-06-05 2024-06-03 3.256 0 +0
2024-06-04 2024-05-31 3.205 0 +0
2024-06-03 2024-05-30 3.185 0 +0
2024-05-31 2024-05-29 3.287 0 +0
2024-05-30 2024-05-28 3.338 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.297 0 +0
2024-05-27 2024-05-23 3.471 0 +0
2024-05-24 2024-05-22 3.624 0 +0
2024-05-23 2024-05-21 3.420 0 +0
2024-05-22 2024-05-20 3.522 0 +0
2024-05-21 2024-05-17 3.246 0 +0
2024-05-20 2024-05-16 3.236 0 +0
2024-05-17 2024-05-14 3.277 0 +0
2024-05-16 2024-05-13 3.297 0 +0
2024-05-14 2024-05-10 3.093 0 +0
2024-05-13 2024-05-09 3.134 0 +0
2024-05-10 2024-05-08 2.787 0 +0
2024-05-09 2024-05-07 2.838 0 +0
2024-05-08 2024-05-06 2.879 0 +0
2024-05-07 2024-05-03 2.899 0 +0
2024-05-06 2024-05-02 2.889 0 +0
2024-05-03 2024-04-30 2.715 0 +0
2024-05-02 2024-04-29 2.766 0 +0
2024-04-30 2024-04-26 2.654 0 +0
2024-04-29 2024-04-25 2.511 0 +0
2024-04-26 2024-04-24 2.532 0 +0
2024-04-25 2024-04-23 2.450 0 +0
2024-04-24 2024-04-22 2.368 0 +0
2024-04-23 2024-04-19 2.317 0 +0
2024-04-22 2024-04-18 2.358 0 +0
2024-04-19 2024-04-17 2.348 0 +0
2024-04-18 2024-04-16 2.307 0 +0
2024-04-17 2024-04-15 2.409 0 +0
2024-04-16 2024-04-12 2.470 0 +0
2024-04-15 2024-04-11 2.572 0 +0
2024-04-12 2024-04-10 2.623 0 +0
2024-04-11 2024-04-09 2.603 0 +0
2024-04-10 2024-04-08 2.481 0 +0
2024-04-09 2024-04-05 2.409 0 +0
2024-04-08 2024-04-03 2.491 0 +0
2024-04-05 2024-04-02 2.491 0 +0
2024-04-03 2024-03-28 2.481 0 +0
2024-04-02 2024-03-27 2.399 0 +0
2024-03-28 2024-03-26 2.450 0 +0
2024-03-27 2024-03-25 2.460 0 +0
2024-03-26 2024-03-22 2.521 0 +0
2024-03-25 2024-03-21 2.613 0 +0
2024-03-22 2024-03-20 2.572 0 +0
2024-03-21 2024-03-19 2.532 0 +0
2024-03-20 2024-03-18 2.654 0 +0
2024-03-19 2024-03-15 2.583 0 +0
2024-03-18 2024-03-14 2.623 0 +0
2024-03-15 2024-03-13 2.736 0 +0
2024-03-14 2024-03-12 2.756 0 +0
2024-03-13 2024-03-11 2.572 0 +0
2024-03-12 2024-03-08 2.470 0 +0
2024-03-11 2024-03-07 2.419 0 +0
2024-03-08 2024-03-06 2.491 0 +0
2024-03-07 2024-03-05 2.399 0 +0
2024-03-06 2024-03-04 2.532 0 +0
2024-03-05 2024-03-01 2.460 0 +0
2024-03-04 2024-02-29 2.481 0 +0
2024-03-01 2024-02-28 2.450 0 +0
2024-02-29 2024-02-27 2.583 0 +0
2024-02-28 2024-02-26 2.511 0 +0
2024-02-27 2024-02-23 2.542 0 +0
2024-02-26 2024-02-22 2.532 0 +0
2024-02-23 2024-02-21 2.460 0 +0
2024-02-22 2024-02-20 2.409 0 +0
2024-02-21 2024-02-19 2.287 0 +0
2024-02-20 2024-02-16 2.368 0 +0
2024-02-19 2024-02-15 2.205 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.225 0 +0
2024-02-14 2024-02-07 2.297 0 +0
2024-02-08 2024-02-06 2.327 0 +0
2024-02-07 2024-02-05 2.185 0 +0
2024-02-06 2024-02-02 2.185 0 +0
2024-02-05 2024-02-01 2.256 0 +0
2024-02-02 2024-01-31 2.215 0 +0
2024-02-01 2024-01-30 2.287 0 +0
2024-01-31 2024-01-29 2.368 0 +0
2024-01-30 2024-01-26 2.389 0 +0
2024-01-29 2024-01-25 2.521 0 +0
2024-01-26 2024-01-24 2.491 0 +0
2024-01-25 2024-01-23 2.450 0 +0
2024-01-24 2024-01-22 2.389 0 +0
2024-01-23 2024-01-19 2.511 0 +0
2024-01-22 2024-01-18 2.593 0 +0
2024-01-19 2024-01-17 2.623 0 +0
2024-01-18 2024-01-16 2.787 0 +0
2024-01-17 2024-01-15 2.848 0 +0
2024-01-16 2024-01-12 2.858 0 +0
2024-01-15 2024-01-11 2.899 0 +0
2024-01-12 2024-01-10 2.848 0 +0
2024-01-11 2024-01-09 2.899 0 +0
2024-01-10 2024-01-08 2.838 0 +0
2024-01-09 2024-01-05 3.022 0 +0
2024-01-08 2024-01-04 3.144 0 +0
2024-01-05 2024-01-03 3.307 0 +0
2024-01-04 2024-01-02 3.328 0 +0
2024-01-03 2023-12-29 3.420 0 +0
2024-01-02 2023-12-28 3.389 0 +0
2023-12-29 2023-12-27 3.267 0 +0
2023-12-28 2023-12-22 3.267 0 +0
2023-12-27 2023-12-21 3.328 0 +0
2023-12-22 2023-12-20 3.277 0 +0
2023-12-21 2023-12-19 3.297 0 +0
2023-12-20 2023-12-18 3.389 0 +0
2023-12-19 2023-12-15 3.471 0 +0
2023-12-18 2023-12-14 3.318 0 +0
2023-12-15 2023-12-13 3.256 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.491 0 +0
2023-12-12 2023-12-08 3.522 0 +0
2023-12-11 2023-12-07 3.583 0 +0
2023-12-08 2023-12-06 3.583 0 +0
2023-12-07 2023-12-05 3.603 0 +0
2023-12-06 2023-12-04 3.695 0 +0
2023-12-05 2023-12-01 3.757 0 +0
2023-12-04 2023-11-30 3.828 0 +0
2023-12-01 2023-11-29 3.787 0 +0
2023-11-30 2023-11-28 3.859 0 +0
2023-11-29 2023-11-27 3.920 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 4.073 0 +0
2023-11-24 2023-11-22 3.971 0 +0
2023-11-23 2023-11-21 4.134 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.022 0 +0
2023-11-20 2023-11-16 4.073 0 +0
2023-11-17 2023-11-15 4.124 0 +0
2023-11-16 2023-11-14 4.042 0 +0
2023-11-15 2023-11-13 4.002 0 +0
2023-11-14 2023-11-10 4.002 0 +0
2023-11-13 2023-11-09 4.093 0 +0
2023-11-10 2023-11-08 4.216 0 +0
2023-11-09 2023-11-07 4.318 0 +0
2023-11-08 2023-11-06 4.349 0 +0
2023-11-07 2023-11-03 4.144 0 +0
2023-11-06 2023-11-02 4.104 0 +0
2023-11-03 2023-11-01 4.032 0 +0
2023-11-02 2023-10-31 4.012 0 +0
2023-11-01 2023-10-30 4.012 0 +0
2023-10-31 2023-10-27 3.818 0 +0
2023-10-30 2023-10-26 3.614 0 +0
2023-10-27 2023-10-25 3.675 0 +0
2023-10-26 2023-10-24 3.695 0 +0
2023-10-25 2023-10-20 3.706 0 +0
2023-10-24 2023-10-19 3.746 0 +0
2023-10-20 2023-10-18 3.808 0 +0
2023-10-19 2023-10-17 3.930 0 +0
2023-10-18 2023-10-16 3.889 0 +0
2023-10-17 2023-10-13 4.032 0 +0
2023-10-16 2023-10-12 4.134 0 +0
2023-10-13 2023-10-11 4.083 0 +0
2023-10-12 2023-10-10 3.910 0 +0
2023-10-11 2023-10-09 3.920 0 +0
2023-10-10 2023-10-06 4.134 0 +0
2023-10-09 2023-10-05 3.910 0 +0
2023-10-06 2023-10-04 3.777 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.818 0 +0
2023-10-03 2023-09-28 3.736 0 +0
2023-09-29 2023-09-27 3.726 0 +0
2023-09-28 2023-09-26 3.665 0 +0
2023-09-27 2023-09-25 3.706 0 +0
2023-09-26 2023-09-22 3.787 0 +0
2023-09-25 2023-09-21 3.644 0 +0
2023-09-22 2023-09-20 3.695 0 +0
2023-09-21 2023-09-19 3.818 0 +0
2023-09-20 2023-09-18 3.869 0 +0
2023-09-19 2023-09-15 3.838 0 +0
2023-09-18 2023-09-14 3.808 0 +0
2023-09-15 2023-09-13 3.930 0 +0
2023-09-14 2023-09-12 3.961 0 +0
2023-09-13 2023-09-11 4.053 0 +0
2023-09-12 2023-09-07 3.950 0 +0
2023-09-11 2023-09-06 4.022 0 +0
2023-09-07 2023-09-05 4.073 0 +0
2023-09-06 2023-09-04 4.083 0 +0
2023-09-05 2023-08-31 4.002 0 +0
2023-09-04 2023-08-30 3.971 0 +0
2023-08-31 2023-08-29 4.012 0 +0
2023-08-30 2023-08-28 3.910 0 +0
2023-08-29 2023-08-25 3.920 0 +0
2023-08-28 2023-08-24 3.950 0 +0
2023-08-25 2023-08-23 3.869 0 +0
2023-08-24 2023-08-22 3.971 0 +0
2023-08-23 2023-08-21 3.940 0 +0
2023-08-22 2023-08-18 4.053 0 +0
2023-08-21 2023-08-17 4.165 0 +0
2023-08-18 2023-08-16 4.134 0 +0
2023-08-17 2023-08-15 4.155 0 +0
2023-08-16 2023-08-14 4.195 0 +0
2023-08-15 2023-08-11 4.175 0 +0
2023-08-14 2023-08-10 4.236 0 +0
2023-08-11 2023-08-09 4.298 0 +0
2023-08-10 2023-08-08 4.216 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.451 0 +0
2023-08-07 2023-08-03 4.400 0 +0
2023-08-04 2023-08-02 4.369 0 +0
2023-08-03 2023-08-01 4.532 0 +0
2023-08-02 2023-07-31 4.594 0 +0
2023-08-01 2023-07-28 4.655 0 +0
2023-07-31 2023-07-27 4.471 0 +0
2023-07-28 2023-07-26 4.440 0 +0
2023-07-27 2023-07-25 4.512 0 +0
2023-07-26 2023-07-24 4.308 0 +0
2023-07-25 2023-07-21 4.349 0 +0
2023-07-24 2023-07-20 4.328 0 +0
2023-07-21 2023-07-19 4.328 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.543 0 +0
2023-07-18 2023-07-13 4.594 0 +0
2023-07-14 2023-07-12 4.440 0 +0
2023-07-13 2023-07-11 4.471 0 +0
2023-07-12 2023-07-10 4.359 0 +0
2023-07-11 2023-07-07 4.359 0 +0
2023-07-10 2023-07-06 4.359 0 +0
2023-07-07 2023-07-05 4.451 0 +0
2023-07-06 2023-07-04 4.583 0 +0
2023-07-05 2023-07-03 4.522 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.216 0 +0
2023-06-30 2023-06-28 4.318 0 +0
2023-06-29 2023-06-27 4.359 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.093 0 +0
2023-06-26 2023-06-21 4.349 0 +0
2023-06-23 2023-06-20 4.583 0 +0
2023-06-21 2023-06-19 4.645 0 +0
2023-06-20 2023-06-16 4.716 0 +0
2023-06-19 2023-06-15 4.522 0 +0
2023-06-16 2023-06-14 4.308 0 +0
2023-06-15 2023-06-13 4.338 0 +0
2023-06-14 2023-06-12 4.400 0 +0
2023-06-13 2023-06-09 4.492 0 +0
2023-06-12 2023-06-08 4.389 0 +0
2023-06-09 2023-06-07 4.379 0 +0
2023-06-08 2023-06-06 4.308 0 +0
2023-06-07 2023-06-05 4.328 0 +0
2023-06-06 2023-06-02 4.359 0 +0
2023-06-05 2023-06-01 4.155 0 +0
2023-06-02 2023-05-31 4.134 0 +0
2023-06-01 2023-05-30 4.175 0 +0
2023-05-31 2023-05-29 4.053 0 +0
2023-05-30 2023-05-25 4.267 0 +0
2023-05-29 2023-05-24 4.349 0 +0
2023-05-25 2023-05-23 4.512 0 +0
2023-05-24 2023-05-22 4.553 0 +0
2023-05-23 2023-05-19 4.502 0 +0
2023-05-22 2023-05-18 4.594 0 +0
2023-05-19 2023-05-17 4.706 0 +0
2023-05-18 2023-05-16 4.849 0 +0
2023-05-17 2023-05-15 4.839 0 +0
2023-05-16 2023-05-12 4.828 0 +0
2023-05-15 2023-05-11 4.900 0 +0
2023-05-12 2023-05-10 4.992 0 +0
2023-05-11 2023-05-09 4.961 0 +0
2023-05-10 2023-05-08 5.226 0 +0
2023-05-09 2023-05-05 5.267 0 +0
2023-05-08 2023-05-04 5.196 0 +0
2023-05-05 2023-05-03 5.155 0 +0
2023-05-04 2023-05-02 5.206 0 +0
2023-05-03 2023-04-28 5.257 0 +0
2023-05-02 2023-04-27 5.278 0 +0
2023-04-28 2023-04-26 5.247 0 +0
2023-04-27 2023-04-25 5.084 0 +0
2023-04-26 2023-04-24 5.278 0 +0
2023-04-25 2023-04-21 5.196 0 +0
2023-04-24 2023-04-20 5.380 0 +0
2023-04-21 2023-04-19 5.400 0 +0
2023-04-20 2023-04-18 5.635 0 +0
2023-04-19 2023-04-17 5.788 0 +0
2023-04-18 2023-04-14 5.737 0 +0
2023-04-17 2023-04-13 5.870 0 +0
2023-04-14 2023-04-12 5.737 0 +0
2023-04-13 2023-04-11 5.839 0 +0
2023-04-12 2023-04-06 5.716 0 +0
2023-04-11 2023-04-04 5.696 0 +0
2023-04-06 2023-04-03 5.604 0 +0
2023-04-04 2023-03-31 5.369 0 +0
2023-04-03 2023-03-30 5.441 0 +0
2023-03-31 2023-03-29 5.471 0 +0
2023-03-30 2023-03-28 5.349 0 +0
2023-03-29 2023-03-27 5.512 0 +0
2023-03-28 2023-03-24 5.492 0 +0
2023-03-27 2023-03-23 5.563 0 +0
2023-03-24 2023-03-22 5.533 0 +0
2023-03-23 2023-03-21 5.482 0 +0
2023-03-22 2023-03-20 5.288 0 +0
2023-03-21 2023-03-17 5.441 0 +0
2023-03-20 2023-03-16 5.257 0 +0
2023-03-17 2023-03-15 5.329 0 +0
2023-03-16 2023-03-14 5.165 0 +0
2023-03-15 2023-03-13 5.308 0 +0
2023-03-14 2023-03-10 5.369 0 +0
2023-03-13 2023-03-09 5.594 0 +0
2023-03-10 2023-03-08 5.849 0 +0
2023-03-09 2023-03-07 6.217 0 +0
2023-03-08 2023-03-06 6.676 0 +0
2023-03-07 2023-03-03 6.880 0 +0
2023-03-06 2023-03-02 6.839 0 +0
2023-03-03 2023-03-01 6.829 0 +0
2023-03-02 2023-02-28 6.370 0 +0
2023-03-01 2023-02-27 6.309 0 +0
2023-02-28 2023-02-24 6.360 0 +0
2023-02-27 2023-02-23 6.554 0 +0
2023-02-24 2023-02-22 6.431 0 +0
2023-02-23 2023-02-21 6.502 0 +0
2023-02-22 2023-02-20 6.717 0 +0
2023-02-21 2023-02-17 6.615 0 +0
2023-02-20 2023-02-16 6.615 0 +0
2023-02-17 2023-02-15 6.543 0 +0
2023-02-16 2023-02-14 6.788 0 +0
2023-02-15 2023-02-13 6.737 0 +0
2023-02-14 2023-02-10 6.727 0 +0
2023-02-13 2023-02-09 7.095 0 +0
2023-02-10 2023-02-08 6.880 0 +0
2023-02-09 2023-02-07 7.340 0 +0
2023-02-08 2023-02-06 7.482 0 +0
2023-02-07 2023-02-03 7.870 0 +0
2023-02-06 2023-02-02 7.799 0 +0
2023-02-03 2023-02-01 7.717 0 +0
2023-02-02 2023-01-31 7.421 0 +0
2023-02-01 2023-01-30 7.482 0 +0
2023-01-31 2023-01-27 7.860 0 +0
2023-01-30 2023-01-26 8.044 0 +0
2023-01-27 2023-01-20 7.625 0 +0
2023-01-26 2023-01-19 7.585 0 +0
2023-01-20 2023-01-18 7.493 0 +0
2023-01-19 2023-01-17 7.493 0 +0
2023-01-18 2023-01-16 7.738 0 +0
2023-01-17 2023-01-13 7.809 0 +0
2023-01-16 2023-01-12 6.941 0 +0
2023-01-13 2023-01-11 6.870 0 +0
2023-01-12 2023-01-10 6.839 0 +0
2023-01-11 2023-01-09 6.880 0 +0
2023-01-10 2023-01-06 6.737 0 +0
2023-01-09 2023-01-05 7.237 0 +0
2023-01-06 2023-01-04 7.462 0 +0
2023-01-05 2023-01-03 7.758 0 +0
2023-01-04 2022-12-30 7.360 0 +0
2023-01-03 2022-12-29 7.554 0 +0
2022-12-30 2022-12-28 7.656 0 +0
2022-12-29 2022-12-23 7.431 0 +0
2022-12-28 2022-12-22 7.268 0 +0
2022-12-23 2022-12-21 6.921 0 +0
2022-12-22 2022-12-20 6.860 0 +0
2022-12-21 2022-12-19 7.105 0 +0
2022-12-20 2022-12-16 7.360 0 +0
2022-12-19 2022-12-15 7.176 0 +0
2022-12-16 2022-12-14 7.452 0 +0
2022-12-15 2022-12-13 7.115 0 +0
2022-12-14 2022-12-12 7.044 0 +0
2022-12-13 2022-12-09 7.605 0 +0
2022-12-12 2022-12-08 6.952 0 +0
2022-12-09 2022-12-07 6.554 0 +0
2022-12-08 2022-12-06 6.809 0 +0
2022-12-07 2022-12-05 7.064 0 +0
2022-12-06 2022-12-02 6.554 0 +0
2022-12-05 2022-12-01 6.268 0 +0
2022-12-02 2022-11-30 6.176 0 +0
2022-12-01 2022-11-29 6.370 0 +0
2022-11-30 2022-11-28 5.594 0 +0
2022-11-29 2022-11-25 5.226 0 +0
2022-11-28 2022-11-24 5.390 0 +0
2022-11-25 2022-11-23 5.237 0 +0
2022-11-24 2022-11-22 5.145 0 +0
2022-11-23 2022-11-21 5.410 0 +0
2022-11-22 2022-11-18 5.655 0 +0
2022-11-21 2022-11-17 5.482 0 +0
2022-11-18 2022-11-16 5.482 0 +0
2022-11-17 2022-11-15 5.604 0 +0
2022-11-16 2022-11-14 5.033 0 +0
2022-11-15 2022-11-11 4.767 0 +0
2022-11-14 2022-11-10 4.451 0 +0
2022-11-11 2022-11-09 4.543 0 +0
2022-11-10 2022-11-08 4.706 0 +0
2022-11-09 2022-11-07 4.798 0 +0
2022-11-08 2022-11-04 4.583 0 +0
2022-11-07 2022-11-03 4.543 0 +0
2022-11-04 2022-11-02 4.634 0 +0
2022-11-03 2022-11-01 4.349 0 +0
2022-11-02 2022-10-31 3.950 0 +0
2022-11-01 2022-10-28 4.083 0 +0
2022-10-31 2022-10-27 4.226 0 +0
2022-10-28 2022-10-26 4.308 0 +0
2022-10-27 2022-10-25 3.961 0 +0
2022-10-26 2022-10-24 3.971 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.400 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.216 0 +0
2022-10-18 2022-10-14 4.185 0 +0
2022-10-17 2022-10-13 3.665 0 +0
2022-10-14 2022-10-12 3.797 0 +0
2022-10-13 2022-10-11 3.706 0 +0
2022-10-12 2022-10-10 3.685 0 +0
2022-10-11 2022-10-07 3.838 0 +0
2022-10-10 2022-10-06 3.991 0 +0
2022-10-07 2022-10-05 4.053 0 +0
2022-10-06 2022-10-03 3.787 0 +0
2022-10-05 2022-09-30 3.930 0 +0
2022-10-03 2022-09-29 3.971 0 +0
2022-09-30 2022-09-28 4.308 0 +0
2022-09-29 2022-09-27 4.543 0 +0
2022-09-28 2022-09-26 4.298 0 +0
2022-09-27 2022-09-23 4.287 0 +0
2022-09-26 2022-09-22 4.328 0 +0
2022-09-23 2022-09-21 4.410 0 +0
2022-09-22 2022-09-20 4.522 0 +0
2022-09-21 2022-09-19 4.532 0 +0
2022-09-20 2022-09-16 4.696 0 +0
2022-09-19 2022-09-15 4.879 0 +0
2022-09-16 2022-09-14 4.859 0 +0
2022-09-15 2022-09-13 4.900 0 +0
2022-09-14 2022-09-09 4.910 0 +0
2022-09-13 2022-09-08 4.767 0 +0
2022-09-09 2022-09-07 4.828 0 +0
2022-09-08 2022-09-06 4.828 0 +0
2022-09-07 2022-09-05 4.798 0 +0
2022-09-06 2022-09-02 4.930 0 +0
2022-09-05 2022-09-01 4.971 0 +0
2022-09-02 2022-08-31 5.237 0 +0
2022-09-01 2022-08-30 5.033 0 +0
2022-08-31 2022-08-29 5.175 0 +0
2022-08-30 2022-08-26 5.380 0 +0
2022-08-29 2022-08-25 5.237 0 +0
2022-08-26 2022-08-24 5.145 0 +0
2022-08-25 2022-08-23 5.298 0 +0
2022-08-24 2022-08-22 5.461 0 +0
2022-08-23 2022-08-19 5.655 0 +0
2022-08-22 2022-08-18 5.737 0 +0
2022-08-19 2022-08-17 5.625 0 +0
2022-08-18 2022-08-16 5.849 0 +0
2022-08-17 2022-08-15 5.900 0 +0
2022-08-16 2022-08-12 5.716 0 +0
2022-08-15 2022-08-11 5.706 0 +0
2022-08-12 2022-08-10 5.502 0 +0
2022-08-11 2022-08-09 5.706 0 +0
2022-08-10 2022-08-08 5.727 0 +0
2022-08-09 2022-08-05 5.880 0 +0
2022-08-08 2022-08-04 5.839 0 +0
2022-08-05 2022-08-03 5.614 0 +0
2022-08-04 2022-08-02 5.747 0 +0
2022-08-03 2022-08-01 5.931 0 +0
2022-08-02 2022-07-29 6.227 0 +0
2022-08-01 2022-07-28 6.492 0 +0
2022-07-29 2022-07-27 6.492 0 +0
2022-07-28 2022-07-26 6.482 0 +0
2022-07-27 2022-07-25 6.523 0 +0
2022-07-26 2022-07-22 6.431 0 +0
2022-07-25 2022-07-21 6.707 0 +0
2022-07-22 2022-07-20 6.799 0 +0
2022-07-21 2022-07-19 6.717 0 +0
2022-07-20 2022-07-18 6.594 0 +0
2022-07-19 2022-07-15 6.441 0 +0
2022-07-18 2022-07-14 6.799 0 +0
2022-07-15 2022-07-13 6.380 0 +0
2022-07-14 2022-07-12 6.349 0 +0
2022-07-13 2022-07-11 6.615 0 +0
2022-07-12 2022-07-08 6.952 0 +0
2022-07-11 2022-07-07 6.941 0 +0
2022-07-08 2022-07-06 7.176 0 +0
2022-07-07 2022-07-05 7.176 0 +0
2022-07-06 2022-07-04 7.278 0 +0
2022-07-05 2022-06-30 7.380 0 +0
2022-07-04 2022-06-29 7.171 0 +0
2022-06-30 2022-06-28 7.491 0 +0
2022-06-29 2022-06-27 7.253 0 +0
2022-06-28 2022-06-24 7.109 0 +0
2022-06-27 2022-06-23 6.645 0 +0
2022-06-24 2022-06-22 6.510 0 +0
2022-06-23 2022-06-21 6.665 0 +0
2022-06-22 2022-06-20 6.211 0 +0
2022-06-21 2022-06-17 6.025 0 +0
2022-06-20 2022-06-16 5.809 0 +0
2022-06-17 2022-06-15 6.015 0 +0
2022-06-16 2022-06-14 5.912 0 +0
2022-06-15 2022-06-13 5.922 0 +0
2022-06-14 2022-06-10 6.376 0 +0
2022-06-13 2022-06-09 6.273 0 +0
2022-06-10 2022-06-08 6.376 0 +0
2022-06-09 2022-06-07 6.129 0 +0
2022-06-08 2022-06-06 6.139 0 +0
2022-06-07 2022-06-02 6.129 0 +0
2022-06-06 2022-06-01 6.139 0 +0
2022-06-02 2022-05-31 6.356 0 +0
2022-06-01 2022-05-30 5.788 0 +0
2022-05-31 2022-05-27 5.633 0 +0
2022-05-30 2022-05-26 5.458 0 +0
2022-05-27 2022-05-25 5.427 0 +0
2022-05-26 2022-05-24 5.427 0 +0
2022-05-25 2022-05-23 5.582 0 +0
2022-05-24 2022-05-20 5.613 0 +0
2022-05-23 2022-05-19 5.458 0 +0
2022-05-20 2022-05-18 5.437 0 +0
2022-05-19 2022-05-17 5.417 0 +0
2022-05-18 2022-05-16 5.148 0 +0
2022-05-17 2022-05-13 5.045 0 +0
2022-05-16 2022-05-12 4.921 0 +0
2022-05-13 2022-05-11 4.983 0 +0
2022-05-12 2022-05-10 4.705 0 +0
2022-05-11 2022-05-06 4.653 0 +0
2022-05-10 2022-05-05 4.942 0 +0
2022-05-06 2022-05-04 4.891 0 +0
2022-05-05 2022-05-03 5.045 0 +0
2022-05-04 2022-04-29 5.169 0 +0
2022-05-03 2022-04-28 5.159 0 +0
2022-04-29 2022-04-27 5.231 0 +0
2022-04-28 2022-04-26 5.510 0 +0
2022-04-27 2022-04-25 5.386 0 +0
2022-04-26 2022-04-22 5.716 0 +0
2022-04-25 2022-04-21 5.706 0 +0
2022-04-22 2022-04-20 6.025 0 +0
2022-04-21 2022-04-19 5.933 0 +0
2022-04-20 2022-04-14 6.304 0 +0
2022-04-19 2022-04-13 5.902 0 +0
2022-04-14 2022-04-12 6.025 0 +0
2022-04-13 2022-04-11 5.840 0 +0
2022-04-12 2022-04-08 6.314 0 +0
2022-04-11 2022-04-07 6.325 0 +0
2022-04-08 2022-04-06 6.645 0 +0
2022-04-07 2022-04-04 6.521 0 +0
2022-04-06 2022-04-01 6.263 0 +0
2022-04-04 2022-03-31 6.221 0 +0
2022-04-01 2022-03-30 6.789 0 -1,454
2022-03-31 2022-03-29 6.459 1,454 -3,877 0.00% 9,391
2022-03-24 2022-03-22 6.645 5,331 -969 0.00% 35,422
2022-03-23 2022-03-21 6.562 6,300 -6,300 0.00% 41,340
2022-03-21 2022-03-17 6.624 12,600 -969 0.00% 83,461
2022-03-18 2022-03-16 5.871 13,569 -7,754 0.00% 79,659
2022-03-17 2022-03-15 5.159 21,323 -15,507 0.00% 110,001
2022-03-16 2022-03-14 6.841 36,830 -9,693 0.00% 251,937
2022-03-15 2022-03-11 7.769 46,523 -26,169 0.00% 361,443
2022-03-14 2022-03-10 8.306 72,692 -18,415 0.00% 603,754
2022-03-11 2022-03-09 7.955 91,107 -10,661 0.00% 724,742
2022-03-10 2022-03-08 7.594 101,768 -16,477 0.00% 772,798
2022-03-09 2022-03-07 8.512 118,245 -11,631 0.00% 1,006,500
2022-03-08 2022-03-04 9.131 129,876 -81,899 0.01% 1,185,904
2022-03-07 2022-03-03 8.945 211,775 -42,161 0.01% 1,894,397
2022-03-04 2022-03-02 8.894 253,936 -43,130 0.01% 2,258,441
2022-03-03 2022-03-01 9.172 297,066 -13,569 0.01% 2,724,783
2022-03-02 2022-02-28 9.379 310,635 +1,938 0.01% 2,913,342
2022-02-28 2022-02-24 9.100 308,697 -14,054 0.01% 2,809,171
2022-02-25 2022-02-23 9.585 322,751 +4,362 0.01% 3,093,574
2022-02-24 2022-02-22 9.492 318,389 -1,454 0.01% 3,022,199
2022-02-23 2022-02-21 9.090 319,843 -969 0.01% 2,907,301
2022-02-17 2022-02-15 8.460 320,812 -3,877 0.01% 2,714,199
2022-02-16 2022-02-14 8.306 324,689 -485 0.01% 2,696,750
2022-02-15 2022-02-11 8.543 325,174 +485 0.01% 2,777,943
2022-02-11 2022-02-09 8.512 324,689 -3,392 0.01% 2,763,750
2022-02-10 2022-02-08 8.295 328,081 +3,877 0.01% 2,721,538
2022-02-08 2022-02-04 8.244 324,204 -11,631 0.01% 2,672,652
2022-02-04 2022-01-27 7.718 335,835 -2,908 0.01% 2,591,820
2022-01-28 2022-01-26 8.192 338,743 -4,846 0.01% 2,775,032
2022-01-26 2022-01-24 8.687 343,589 +3,392 0.01% 2,984,891
2022-01-25 2022-01-21 8.987 340,197 -2,423 0.01% 3,057,214
2022-01-24 2022-01-20 9.183 342,620 -1,938 0.01% 3,146,154
2022-01-21 2022-01-19 8.801 344,558 +2,908 0.01% 3,032,415
2022-01-20 2022-01-18 9.038 341,650 +4,846 0.01% 3,087,896
2022-01-19 2022-01-17 9.141 336,804 +2,907 0.01% 3,078,847
2022-01-14 2022-01-12 9.275 333,897 +2,908 0.01% 3,097,059
2022-01-11 2022-01-07 8.337 330,989 -2,908 0.01% 2,759,320
2022-01-10 2022-01-06 8.326 333,897 +2,908 0.01% 2,780,118
2022-01-05 2022-01-03 8.667 330,989 +485 0.01% 2,868,600
2022-01-04 2021-12-31 8.987 330,504 -1,454 0.01% 2,970,107
2022-01-03 2021-12-29 8.285 331,958 +4,846 0.01% 2,750,274
2021-12-29 2021-12-24 9.141 327,112 -1,454 0.01% 2,990,249
2021-12-28 2021-12-22 9.224 328,566 +2,423 0.01% 3,030,661
2021-12-22 2021-12-20 8.987 326,143 -969 0.01% 2,930,916
2021-12-21 2021-12-17 9.379 327,112 -8,238 0.01% 3,067,874
2021-12-20 2021-12-16 9.502 335,350 +1,938 0.01% 3,186,656
2021-12-17 2021-12-15 9.069 333,412 -120,183 0.01% 3,023,760
2021-12-16 2021-12-14 9.430 453,595 -58,154 0.02% 4,277,516
2021-12-15 2021-12-13 9.544 511,749 +70,753 0.02% 4,884,003
2021-12-14 2021-12-10 9.812 440,996 +69,784 0.02% 4,327,055
2021-12-13 2021-12-09 9.833 371,212 +21,808 0.02% 3,649,994
2021-12-10 2021-12-08 10.080 349,404 +15,992 0.01% 3,522,083
2021-12-09 2021-12-07 10.122 333,412 -19,384 0.01% 3,374,640
2021-12-08 2021-12-06 9.740 352,796 +12,115 0.01% 3,436,156
2021-12-06 2021-12-02 10.627 340,681 +7,754 0.01% 3,620,448
2021-12-03 2021-12-01 10.751 332,927 +39,738 0.01% 3,579,266
2021-12-02 2021-11-30 11.246 293,189 +2,907 0.01% 3,297,246
2021-12-01 2021-11-29 11.741 290,282 -14,538 0.01% 3,408,314
2021-11-30 2021-11-26 11.845 304,820 +20,354 0.01% 3,610,460
2021-11-29 2021-11-25 12.464 284,466 -485 0.01% 3,545,476
2021-11-26 2021-11-24 12.319 284,951 -26,169 0.01% 3,510,360
2021-11-25 2021-11-23 12.133 311,120 +485 0.01% 3,774,961
2021-11-24 2021-11-22 12.360 310,635 -3,393 0.01% 3,839,586
2021-11-23 2021-11-19 12.629 314,028 +1,454 0.01% 3,965,765
2021-11-22 2021-11-18 12.319 312,574 +485 0.01% 3,850,653
2021-11-19 2021-11-17 12.340 312,089 +2,423 0.01% 3,851,118
2021-11-18 2021-11-16 12.237 309,666 -969 0.01% 3,789,269
2021-11-16 2021-11-12 11.122 310,635 -4,362 0.01% 3,454,986
2021-11-15 2021-11-11 11.246 314,997 -1,454 0.01% 3,542,502
2021-11-12 2021-11-10 11.308 316,451 -2,907 0.01% 3,578,444
2021-11-11 2021-11-09 10.978 319,358 +8,238 0.01% 3,505,877
2021-11-09 2021-11-05 10.421 311,120 +1,454 0.01% 3,242,101
2021-11-08 2021-11-04 10.833 309,666 -1,454 0.01% 3,354,749
2021-11-05 2021-11-03 10.772 311,120 +7,269 0.01% 3,351,241
2021-11-04 2021-11-02 10.792 303,851 -969 0.01% 3,279,212
2021-11-03 2021-11-01 10.916 304,820 +10,661 0.01% 3,327,410
2021-11-02 2021-10-29 11.370 294,159 +3,877 0.01% 3,344,575
2021-11-01 2021-10-28 11.659 290,282 +14,539 0.01% 3,384,354
2021-10-29 2021-10-27 12.567 275,743 +969 0.01% 3,465,205
2021-10-28 2021-10-26 12.814 274,774 +50,884 0.01% 3,521,068
2021-10-27 2021-10-25 13.310 223,890 +969 0.01% 2,979,899
2021-10-25 2021-10-21 13.289 222,921 -7,754 0.01% 2,962,402
2021-10-22 2021-10-20 13.681 230,675 -12,599 0.01% 3,155,886
2021-10-21 2021-10-19 13.145 243,274 -485 0.01% 3,197,734
2021-10-20 2021-10-18 12.876 243,759 +969 0.01% 3,138,719
2021-10-18 2021-10-12 12.691 242,790 -1,938 0.01% 3,081,152
2021-10-15 2021-10-11 12.835 244,728 -29,077 0.01% 3,141,096
2021-10-11 2021-10-07 12.670 273,805 -17,931 0.01% 3,469,101
2021-10-08 2021-10-06 11.597 291,736 +4,847 0.01% 3,383,246
2021-10-06 2021-10-04 12.154 286,889 +1,938 0.01% 3,486,875
2021-10-04 2021-09-29 12.133 284,951 +31,500 0.01% 3,457,440
2021-09-30 2021-09-28 13.000 253,451 +32,953 0.01% 3,294,896
2021-09-29 2021-09-27 13.206 220,498 +1,454 0.01% 2,912,003
2021-09-28 2021-09-24 12.897 219,044 -26,654 0.01% 2,825,001
2021-09-27 2021-09-23 12.794 245,698 +29,077 0.01% 3,143,406
2021-09-23 2021-09-20 13.000 216,621 -969 0.01% 2,816,102
2021-09-21 2021-09-17 13.186 217,590 -28,108 0.01% 2,869,109
2021-09-17 2021-09-15 12.938 245,698 +29,562 0.01% 3,178,896
2021-09-16 2021-09-14 13.640 216,136 -29,562 0.01% 2,948,056
2021-09-15 2021-09-13 13.351 245,698 +22,777 0.01% 3,280,297
2021-09-14 2021-09-10 13.599 222,921 +17,446 0.01% 3,031,402
2021-09-13 2021-09-09 13.640 205,475 -969 0.01% 2,802,642
2021-09-09 2021-09-07 14.073 206,444 -6,300 0.01% 2,905,319
2021-09-08 2021-09-06 13.929 212,744 +28,592 0.01% 2,963,250
2021-09-07 2021-09-03 14.156 184,152 -2,423 0.01% 2,606,800
2021-09-06 2021-09-02 14.011 186,575 -27,623 0.01% 2,614,150
2021-09-03 2021-09-01 13.454 214,198 +30,046 0.01% 2,881,842
2021-09-02 2021-08-31 12.753 184,152 -4,361 0.01% 2,348,400
2021-09-01 2021-08-30 12.629 188,513 -9,208 0.01% 2,380,674
2021-08-31 2021-08-27 12.422 197,721 +5,815 0.01% 2,456,159
2021-08-26 2021-08-24 12.835 191,906 +9,692 0.01% 2,463,123
2021-08-25 2021-08-23 12.464 182,214 +1,939 0.01% 2,271,046
2021-08-24 2021-08-20 12.010 180,275 -21,323 0.01% 2,165,039
2021-08-20 2021-08-18 13.165 201,598 -1,938 0.01% 2,654,081
2021-08-18 2021-08-16 13.372 203,536 -1,939 0.01% 2,721,595
2021-08-17 2021-08-13 14.011 205,475 +1,939 0.01% 2,878,962
2021-08-16 2021-08-12 14.032 203,536 +3,876 0.01% 2,855,994
2021-08-13 2021-08-11 14.506 199,660 +5,816 0.01% 2,896,367
2021-08-12 2021-08-10 15.105 193,844 -3,877 0.01% 2,927,997
2021-08-10 2021-08-06 14.775 197,721 +9,692 0.01% 2,921,279
2021-08-06 2021-08-04 14.589 188,029 +23,261 0.01% 2,743,162
2021-08-05 2021-08-03 14.630 164,768 -7,753 0.01% 2,410,606
2021-08-04 2021-08-02 14.713 172,521 +7,753 0.01% 2,538,275
2021-08-03 2021-07-30 15.043 164,768 +1,939 0.01% 2,478,607
2021-08-02 2021-07-29 15.662 162,829 +3,877 0.01% 2,550,238
2021-07-30 2021-07-28 14.218 158,952 -9,692 0.01% 2,259,917
2021-07-29 2021-07-27 12.567 168,644 -1,939 0.01% 2,119,314
2021-07-28 2021-07-26 13.722 170,583 +13,569 0.01% 2,340,802
2021-07-26 2021-07-22 16.426 157,014 +9,692 0.01% 2,579,043
2021-07-23 2021-07-21 16.818 147,322 -7,753 0.01% 2,477,607
2021-07-22 2021-07-20 16.611 155,075 +9,692 0.01% 2,575,994
2021-07-21 2021-07-19 16.735 145,383 -9,692 0.01% 2,432,998
2021-07-20 2021-07-16 16.797 155,075 +17,446 0.01% 2,604,794
2021-07-19 2021-07-15 17.210 137,629 +1,938 0.01% 2,368,554
2021-07-16 2021-07-14 17.395 135,691 -11,631 0.01% 2,360,401
2021-07-15 2021-07-13 16.611 147,322 +5,816 0.01% 2,447,207
2021-07-14 2021-07-12 16.900 141,506 +1,938 0.01% 2,391,476
2021-07-13 2021-07-09 17.107 139,568 +3,877 0.01% 2,387,523
2021-07-12 2021-07-08 16.818 135,691 +1,939 0.01% 2,282,001
2021-07-09 2021-07-07 18.035 133,752 +11,630 0.01% 2,412,231
2021-07-08 2021-07-06 18.014 122,122 +21,323 0.01% 2,199,963
2021-07-07 2021-07-05 20.161 100,799 -9,692 0.00% 2,032,160
2021-07-06 2021-07-02 19.830 110,491 +13,569 0.00% 2,191,076
2021-07-05 2021-06-30 20.222 96,922 -1,939 0.00% 1,959,998
2021-06-30 2021-06-28 21.151 98,861 +1,939 0.00% 2,091,010
2021-06-29 2021-06-25 21.151 96,922 -1,939 0.00% 2,049,998
2021-06-25 2021-06-23 21.873 98,861 -9,692 0.00% 2,162,410
2021-06-23 2021-06-21 20.594 108,553 -42,645 0.00% 2,235,525
2021-06-22 2021-06-18 18.984 151,198 -19,385 0.01% 2,870,391
2021-06-21 2021-06-17 18.448 170,583 +7,754 0.01% 3,146,882
2021-06-17 2021-06-15 18.386 162,829 +1,938 0.01% 2,993,758
2021-06-16 2021-06-11 18.716 160,891 +3,877 0.01% 3,011,246
2021-06-15 2021-06-10 19.046 157,014 +21,323 0.01% 2,990,524
2021-06-11 2021-06-09 19.087 135,691 -17,446 0.01% 2,590,001
2021-06-10 2021-06-08 19.707 153,137 +1,939 0.01% 3,017,802
2021-06-09 2021-06-07 19.995 151,198 -1,939 0.01% 3,023,271
2021-06-08 2021-06-04 20.635 153,137 +40,707 0.01% 3,160,002
2021-06-04 2021-06-02 22.389 112,430 +1,939 0.00% 2,517,208
2021-06-03 2021-06-01 21.925 110,491 +7,754 0.00% 2,422,496
2021-06-02 2021-05-31 23.060 102,737 -34,892 0.00% 2,369,090
2021-06-01 2021-05-28 19.624 137,629 +11,630 0.01% 2,700,833
2021-05-31 2021-05-27 20.181 125,999 -1,938 0.01% 2,542,806
2021-05-28 2021-05-26 19.707 127,937 +11,630 0.01% 2,521,197
2021-05-27 2021-05-25 20.264 116,307 -9,692 0.00% 2,356,810
2021-05-26 2021-05-24 19.913 125,999 +17,446 0.01% 2,509,005
2021-05-24 2021-05-20 20.388 108,553 +11,631 0.00% 2,213,125
2021-05-21 2021-05-18 20.449 96,922 -3,877 0.00% 1,981,998
2021-05-20 2021-05-17 20.687 100,799 +7,754 0.00% 2,085,200
2021-05-17 2021-05-13 19.830 93,045 -3,877 0.00% 1,845,116
2021-05-13 2021-05-11 19.294 96,922 -3,877 0.00% 1,869,998
2021-05-12 2021-05-10 20.202 100,799 +3,877 0.00% 2,036,320
2021-05-11 2021-05-07 18.922 96,922 -9,692 0.00% 1,833,998
2021-05-10 2021-05-06 19.397 106,614 +1,938 0.00% 2,067,994
2021-05-07 2021-05-05 19.603 104,676 +3,877 0.00% 2,052,003
2021-05-06 2021-05-04 20.429 100,799 -11,631 0.00% 2,059,200
2021-05-05 2021-05-03 20.429 112,430 -5,815 0.00% 2,296,808
2021-05-04 2021-04-30 20.635 118,245 +9,692 0.00% 2,440,001
2021-05-03 2021-04-29 20.553 108,553 +1,939 0.00% 2,231,045
2021-04-30 2021-04-28 21.203 106,614 +5,815 0.00% 2,260,494
2021-04-29 2021-04-27 20.119 100,799 -1,938 0.00% 2,028,000
2021-04-28 2021-04-26 19.376 102,737 +11,630 0.00% 1,990,672
2021-04-27 2021-04-23 20.243 91,107 +1,939 0.00% 1,844,285
2021-04-26 2021-04-22 20.016 89,168 +1,938 0.00% 1,784,793
2021-04-23 2021-04-21 19.418 87,230 +1,939 0.00% 1,693,802
2021-04-22 2021-04-20 19.459 85,291 +1,938 0.00% 1,659,671
2021-04-21 2021-04-19 19.768 83,353 -7,754 0.00% 1,647,760
2021-04-16 2021-04-14 18.118 91,107 -9,692 0.00% 1,650,644
2021-04-14 2021-04-12 17.210 100,799 +13,569 0.00% 1,734,720
2021-04-13 2021-04-09 18.427 87,230 -3,877 0.00% 1,607,402
2021-04-12 2021-04-08 18.881 91,107 -3,877 0.00% 1,720,204
2021-04-08 2021-04-01 18.365 94,984 -1,938 0.00% 1,744,406
2021-04-07 2021-03-31 17.251 96,922 -5,815 0.00% 1,671,998
2021-04-01 2021-03-30 17.024 102,737 +3,876 0.00% 1,748,993
2021-03-31 2021-03-29 16.260 98,861 -5,815 0.00% 1,607,528
2021-03-30 2021-03-26 16.487 104,676 -13,569 0.00% 1,725,842
2021-03-26 2021-03-24 15.683 118,245 -9,692 0.00% 1,854,401
2021-03-25 2021-03-23 16.033 127,937 -1,939 0.01% 2,051,277
2021-03-24 2021-03-22 16.405 129,876 +5,816 0.01% 2,130,606
2021-03-23 2021-03-19 16.054 124,060 +5,815 0.01% 1,991,675
2021-03-22 2021-03-18 16.405 118,245 -3,877 0.00% 1,939,801
2021-03-19 2021-03-17 16.611 122,122 +11,631 0.01% 2,028,603
2021-03-18 2021-03-16 15.910 110,491 +3,877 0.00% 1,757,877
2021-03-17 2021-03-15 15.476 106,614 -11,631 0.00% 1,649,995
2021-03-16 2021-03-12 15.641 118,245 +9,692 0.00% 1,849,521
2021-03-15 2021-03-11 15.786 108,553 -3,877 0.00% 1,713,604
2021-03-11 2021-03-09 14.857 112,430 +1,939 0.00% 1,670,405
2021-03-10 2021-03-08 14.857 110,491 -7,754 0.00% 1,641,597
2021-03-09 2021-03-05 16.013 118,245 -7,754 0.00% 1,893,441
2021-03-08 2021-03-04 16.054 125,999 -1,938 0.01% 2,022,804
2021-03-05 2021-03-03 18.262 127,937 +17,446 0.01% 2,336,397
2021-03-04 2021-03-02 17.622 110,491 -3,877 0.00% 1,947,117
2021-03-03 2021-03-01 18.861 114,368 -5,815 0.00% 2,157,039
2021-03-02 2021-02-26 18.076 120,183 +3,876 0.00% 2,172,473
2021-03-01 2021-02-25 18.799 116,307 +9,693 0.00% 2,186,409
2021-02-26 2021-02-24 19.603 106,614 -27,138 0.00% 2,089,994
2021-02-25 2021-02-23 20.470 133,752 -9,693 0.01% 2,737,910
2021-02-24 2021-02-22 21.564 143,445 -19,384 0.01% 3,093,206
2021-02-23 2021-02-19 23.679 162,829 -3,877 0.01% 3,855,597
2021-02-22 2021-02-18 20.945 166,706 +19,384 0.01% 3,491,600
2021-02-19 2021-02-17 21.048 147,322 +7,754 0.01% 3,100,809
2021-02-18 2021-02-16 20.470 139,568 -1,938 0.01% 2,856,964
2021-02-16 2021-02-09 20.140 141,506 -3,877 0.01% 2,849,915
2021-02-10 2021-02-08 20.326 145,383 -3,877 0.01% 2,954,997
2021-02-09 2021-02-05 20.016 149,260 +3,877 0.01% 2,987,599
2021-02-08 2021-02-04 19.253 145,383 -3,877 0.01% 2,798,997
2021-02-05 2021-02-03 19.521 149,260 +3,877 0.01% 2,913,679
2021-02-04 2021-02-02 17.540 145,383 +23,261 0.01% 2,549,997
2021-02-03 2021-02-01 17.560 122,122 -3,877 0.01% 2,144,523
2021-02-02 2021-01-29 16.157 125,999 +1,939 0.01% 2,035,804
2021-02-01 2021-01-28 16.240 124,060 +1,938 0.01% 2,014,715
2021-01-29 2021-01-27 17.045 122,122 -23,261 0.01% 2,081,523
2021-01-28 2021-01-26 17.746 145,383 -1,939 0.01% 2,579,997
2021-01-27 2021-01-25 17.829 147,322 +9,693 0.01% 2,626,567
2021-01-26 2021-01-22 17.767 137,629 -19,385 0.01% 2,445,233
2021-01-25 2021-01-21 15.827 157,014 +11,631 0.01% 2,485,083
2021-01-22 2021-01-20 16.240 145,383 -7,754 0.01% 2,360,998
2021-01-21 2021-01-19 15.765 153,137 +3,877 0.01% 2,414,241
2021-01-20 2021-01-18 14.775 149,260 -5,815 0.01% 2,205,280
2021-01-15 2021-01-13 14.568 155,075 -1,939 0.01% 2,259,195
2021-01-14 2021-01-12 15.249 157,014 +1,939 0.01% 2,394,363
2021-01-13 2021-01-11 15.270 155,075 -21,323 0.01% 2,367,995
2021-01-12 2021-01-08 15.662 176,398 +1,938 0.01% 2,762,757
2021-01-11 2021-01-07 15.848 174,460 -13,569 0.01% 2,764,804
2021-01-08 2021-01-06 16.075 188,029 -1,938 0.01% 3,022,522
2021-01-07 2021-01-05 15.683 189,967 +48,461 0.01% 2,979,195
2021-01-06 2021-01-04 16.632 141,506 +1,938 0.01% 2,353,516
2021-01-05 2020-12-31 16.302 139,568 -5,815 0.01% 2,275,203
2021-01-04 2020-12-29 16.199 145,383 +11,631 0.01% 2,354,998
2020-12-28 2020-12-22 15.621 133,752 +1,938 0.01% 2,089,312
2020-12-23 2020-12-21 15.476 131,814 -13,569 0.01% 2,039,999
2020-12-22 2020-12-18 15.414 145,383 +15,507 0.01% 2,240,998
2020-12-21 2020-12-17 15.683 129,876 +3,877 0.01% 2,036,806
2020-12-18 2020-12-16 15.518 125,999 +7,754 0.01% 1,955,204
2020-12-17 2020-12-15 14.094 118,245 -1,938 0.01% 1,666,521
2020-12-16 2020-12-14 14.362 120,183 +9,692 0.01% 1,726,074
2020-12-15 2020-12-11 14.465 110,491 -27,138 0.00% 1,598,277
2020-12-14 2020-12-10 14.589 137,629 -19,385 0.01% 2,007,875
2020-12-11 2020-12-09 14.403 157,014 +7,754 0.01% 2,261,523
2020-12-10 2020-12-08 14.362 149,260 -1,938 0.01% 2,143,680
2020-12-08 2020-12-04 14.610 151,198 -5,816 0.01% 2,208,953
2020-12-07 2020-12-03 14.733 157,014 +15,508 0.01% 2,313,363
2020-12-04 2020-12-02 14.589 141,506 -44,584 0.01% 2,064,436
2020-12-03 2020-12-01 14.445 186,090 -13,570 0.01% 2,687,994
2020-12-02 2020-11-30 13.949 199,660 +5,816 0.01% 2,785,127
2020-12-01 2020-11-27 14.032 193,844 +9,692 0.01% 2,719,997
2020-11-30 2020-11-26 13.372 184,152 +25,200 0.01% 2,462,400
2020-11-27 2020-11-25 13.021 158,952 +15,507 0.01% 2,069,677
2020-11-26 2020-11-24 13.413 143,445 -3,877 0.01% 1,924,004
2020-11-25 2020-11-23 13.413 147,322 -42,645 0.01% 1,976,006
2020-11-24 2020-11-20 13.619 189,967 -13,569 0.01% 2,587,196
2020-11-23 2020-11-19 12.691 203,536 -9,693 0.01% 2,582,995
2020-11-20 2020-11-18 12.670 213,229 +44,585 0.01% 2,701,605
2020-11-19 2020-11-17 12.092 168,644 +3,876 0.01% 2,039,275
2020-11-18 2020-11-16 12.175 164,768 -25,199 0.01% 2,006,005
2020-11-16 2020-11-12 10.833 189,967 -5,816 0.01% 2,057,997
2020-11-13 2020-11-11 10.999 195,783 -23,261 0.01% 2,153,324
2020-11-12 2020-11-10 10.421 219,044 -11,631 0.01% 2,282,601
2020-11-06 2020-11-04 9.946 230,675 -15,507 0.01% 2,294,324
2020-11-05 2020-11-03 9.781 246,182 -1,939 0.01% 2,407,919
2020-11-04 2020-11-02 9.678 248,121 +1,939 0.01% 2,401,284
2020-11-03 2020-10-30 9.699 246,182 +1,938 0.01% 2,387,599
2020-10-29 2020-10-27 10.018 244,244 -11,630 0.01% 2,446,923
2020-10-28 2020-10-23 9.688 255,874 +3,877 0.01% 2,478,957
2020-10-27 2020-10-22 9.905 251,997 +7,753 0.01% 2,495,996
2020-10-23 2020-10-21 9.946 244,244 +5,816 0.01% 2,429,283
2020-10-22 2020-10-20 10.132 238,428 +1,938 0.01% 2,415,716
2020-10-20 2020-10-16 10.163 236,490 -1,938 0.01% 2,403,401
2020-10-19 2020-10-15 10.152 238,428 +5,815 0.01% 2,420,636
2020-10-16 2020-10-14 10.503 232,613 -3,877 0.01% 2,443,200
2020-10-15 2020-10-12 10.545 236,490 -7,754 0.01% 2,493,681
2020-10-14 2020-10-09 10.318 244,244 +13,569 0.01% 2,520,003
2020-10-12 2020-10-08 10.813 230,675 -1,938 0.01% 2,494,244
2020-10-08 2020-10-06 10.813 232,613 -9,692 0.01% 2,515,200
2020-10-07 2020-10-05 10.586 242,305 -13,569 0.01% 2,564,997
2020-10-06 2020-09-30 10.070 255,874 -5,816 0.01% 2,576,637
2020-10-05 2020-09-29 10.070 261,690 +1,939 0.01% 2,635,203
2020-09-29 2020-09-25 10.091 259,751 +5,815 0.01% 2,621,038
2020-09-28 2020-09-24 10.070 253,936 -1,938 0.01% 2,557,121
2020-09-25 2020-09-23 10.256 255,874 +3,877 0.01% 2,624,157
2020-09-24 2020-09-22 10.235 251,997 +9,692 0.01% 2,579,195
2020-09-23 2020-09-21 10.297 242,305 +5,815 0.01% 2,494,998
2020-09-22 2020-09-18 10.545 236,490 +1,939 0.01% 2,493,681
2020-09-18 2020-09-16 10.503 234,551 +5,815 0.01% 2,463,555
2020-09-17 2020-09-15 10.606 228,736 -1,939 0.01% 2,426,078
2020-09-16 2020-09-14 10.462 230,675 +5,816 0.01% 2,413,324
2020-09-15 2020-09-11 10.307 224,859 -3,877 0.01% 2,317,677
2020-09-11 2020-09-09 10.421 228,736 +1,938 0.01% 2,383,598
2020-09-10 2020-09-08 10.503 226,798 +1,939 0.01% 2,382,123
2020-09-09 2020-09-07 10.668 224,859 +7,754 0.01% 2,398,877
2020-09-08 2020-09-04 10.772 217,105 -9,693 0.01% 2,338,555
2020-09-07 2020-09-03 11.081 226,798 +1,939 0.01% 2,513,163
2020-09-04 2020-09-02 11.514 224,859 -9,692 0.01% 2,589,117
2020-09-03 2020-09-01 11.102 234,551 -11,631 0.01% 2,603,915
2020-09-02 2020-08-31 11.287 246,182 +15,507 0.01% 2,778,759
2020-09-01 2020-08-28 11.122 230,675 -1,938 0.01% 2,565,645
2020-08-28 2020-08-26 11.246 232,613 -29,077 0.01% 2,616,000
2020-08-27 2020-08-25 11.102 261,690 +1,939 0.01% 2,905,204
2020-08-26 2020-08-24 11.143 259,751 +19,384 0.01% 2,894,398
2020-08-24 2020-08-20 10.730 240,367 +9,692 0.01% 2,579,202
2020-08-21 2020-08-19 10.627 230,675 -3,876 0.01% 2,451,404
2020-08-20 2020-08-18 10.710 234,551 -1,939 0.01% 2,511,955
2020-08-19 2020-08-17 10.792 236,490 -3,877 0.01% 2,552,241
2020-08-18 2020-08-14 10.875 240,367 -11,630 0.01% 2,613,922
2020-08-17 2020-08-13 10.689 251,997 -27,139 0.01% 2,693,595
2020-08-14 2020-08-12 10.359 279,136 -1,938 0.01% 2,891,524
2020-08-13 2020-08-11 10.441 281,074 +3,877 0.01% 2,934,799
2020-08-12 2020-08-10 10.483 277,197 -5,816 0.01% 2,905,758
2020-08-11 2020-08-07 10.338 283,013 +13,570 0.01% 2,925,845
2020-08-10 2020-08-06 10.606 269,443 +15,507 0.01% 2,857,835
2020-08-07 2020-08-05 10.978 253,936 +23,261 0.01% 2,787,681
2020-08-05 2020-08-03 11.246 230,675 -3,876 0.01% 2,594,205
2020-08-04 2020-07-31 11.164 234,551 +1,938 0.01% 2,618,435
2020-08-03 2020-07-30 11.205 232,613 -13,569 0.01% 2,606,400
2020-07-31 2020-07-29 11.184 246,182 -1,939 0.01% 2,753,359
2020-07-30 2020-07-28 11.060 248,121 -9,692 0.01% 2,744,325
2020-07-29 2020-07-27 10.895 257,813 +3,877 0.01% 2,808,962
2020-07-28 2020-07-24 10.999 253,936 +17,446 0.01% 2,792,921
2020-07-27 2020-07-23 11.576 236,490 -13,569 0.01% 2,737,681
2020-07-24 2020-07-22 11.164 250,059 -13,569 0.01% 2,791,560
2020-07-23 2020-07-21 11.638 263,628 -27,138 0.01% 3,068,159
2020-07-22 2020-07-20 11.659 290,766 +11,630 0.01% 3,389,997
2020-07-21 2020-07-17 11.514 279,136 -13,569 0.01% 3,214,084
2020-07-20 2020-07-16 11.040 292,705 +1,939 0.01% 3,231,403
2020-07-17 2020-07-15 11.329 290,766 -13,569 0.01% 3,293,997
2020-07-16 2020-07-14 10.792 304,335 -9,693 0.01% 3,284,436
2020-07-15 2020-07-13 11.329 314,028 -3,876 0.01% 3,557,525
2020-07-14 2020-07-10 11.308 317,904 -11,631 0.01% 3,594,875
2020-07-13 2020-07-09 11.473 329,535 +15,507 0.01% 3,780,799
2020-07-10 2020-07-08 11.514 314,028 +104,676 0.01% 3,615,845
2020-07-09 2020-07-07 12.340 209,352 -11,630 0.01% 2,583,363
2020-07-08 2020-07-06 12.897 220,982 -3,877 0.01% 2,849,995
2020-07-07 2020-07-03 12.711 224,859 -112,430 0.01% 2,858,237
2020-07-06 2020-07-02 12.876 337,289 -58,153 0.01% 4,343,041
2020-07-03 2020-06-30 12.183 395,442 -62,030 0.02% 4,817,824
2020-07-02 2020-06-29 10.876 457,472 +60,466 0.02% 4,975,375
2020-06-30 2020-06-26 10.647 397,006 -5,782 0.02% 4,227,119
2020-06-24 2020-06-22 10.606 402,788 -5,781 0.02% 4,271,963
2020-06-23 2020-06-19 10.689 408,569 +28,908 0.02% 4,367,196
2020-06-22 2020-06-18 10.481 379,661 -5,782 0.02% 3,979,398
2020-06-19 2020-06-17 10.544 385,443 +7,709 0.02% 4,064,002
2020-06-18 2020-06-16 10.668 377,734 -13,490 0.02% 4,029,760
2020-06-16 2020-06-12 10.481 391,224 -9,637 0.02% 4,100,595
2020-06-15 2020-06-11 10.523 400,861 -17,344 0.02% 4,218,245
2020-06-12 2020-06-10 10.378 418,205 +53,962 0.02% 4,339,995
2020-06-11 2020-06-09 10.398 364,243 +1,927 0.02% 3,787,555
2020-06-09 2020-06-05 10.834 362,316 +13,490 0.02% 3,925,437
2020-06-08 2020-06-04 10.897 348,826 +21,200 0.01% 3,801,003
2020-06-05 2020-06-03 11.353 327,626 +1,927 0.01% 3,719,595
2020-06-04 2020-06-02 11.249 325,699 -5,782 0.01% 3,663,918
2020-06-03 2020-06-01 11.229 331,481 +11,563 0.01% 3,722,082
2020-06-02 2020-05-29 10.772 319,918 +1,928 0.01% 3,446,165
2020-06-01 2020-05-28 10.668 317,990 -1,928 0.01% 3,392,396
2020-05-29 2020-05-27 10.917 319,918 -13,490 0.01% 3,492,645
2020-05-28 2020-05-26 10.917 333,408 -9,636 0.01% 3,639,919
2020-05-27 2020-05-25 10.481 343,044 -13,491 0.01% 3,595,599
2020-05-26 2020-05-22 9.963 356,535 -15,417 0.02% 3,552,004
2020-05-25 2020-05-21 10.710 371,952 +1,927 0.02% 3,983,516
2020-05-22 2020-05-20 11.229 370,025 +17,345 0.02% 4,154,879
2020-05-21 2020-05-19 11.146 352,680 -7,709 0.02% 3,930,838
2020-05-20 2020-05-18 11.208 360,389 -5,782 0.02% 4,039,200
2020-05-19 2020-05-15 10.326 366,171 -26,981 0.02% 3,781,003
2020-05-18 2020-05-14 10.398 393,152 +19,272 0.02% 4,088,163
2020-05-15 2020-05-13 10.440 373,880 -17,344 0.02% 3,903,285
2020-05-13 2020-05-11 10.305 391,224 +15,417 0.02% 4,031,575
2020-05-12 2020-05-08 10.357 375,807 -9,636 0.02% 3,892,203
2020-05-11 2020-05-07 10.440 385,443 -9,636 0.02% 4,024,002
2020-05-08 2020-05-06 10.201 395,079 +5,782 0.02% 4,030,301
2020-05-07 2020-05-05 9.921 389,297 -5,782 0.02% 3,862,237
2020-05-06 2020-05-04 9.745 395,079 +7,709 0.02% 3,849,901
2020-05-05 2020-04-29 10.264 387,370 -9,636 0.02% 3,975,780
2020-05-04 2020-04-28 9.880 397,006 +23,126 0.02% 3,922,239
2020-04-29 2020-04-27 9.931 373,880 -3,854 0.02% 3,713,165
2020-04-28 2020-04-24 10.201 377,734 -109,851 0.02% 3,853,360
2020-04-27 2020-04-23 10.689 487,585 +9,636 0.02% 5,211,798
2020-04-24 2020-04-22 10.606 477,949 +28,908 0.02% 5,069,119
2020-04-23 2020-04-21 10.014 449,041 -28,908 0.02% 4,496,901
2020-04-21 2020-04-17 9.797 477,949 -7,709 0.02% 4,682,239
2020-04-20 2020-04-16 9.765 485,658 +5,782 0.02% 4,742,640
2020-04-17 2020-04-15 9.714 479,876 -67,453 0.02% 4,661,277
2020-04-16 2020-04-14 9.703 547,329 -9,636 0.02% 5,310,802
2020-04-15 2020-04-09 9.485 556,965 +11,563 0.02% 5,282,921
2020-04-14 2020-04-08 9.527 545,402 +3,855 0.02% 5,195,884
2020-04-09 2020-04-07 9.838 541,547 -1,927 0.02% 5,327,758
2020-04-08 2020-04-06 9.610 543,474 +17,345 0.02% 5,222,636
2020-04-07 2020-04-03 9.330 526,129 -1,928 0.02% 4,908,536
2020-04-06 2020-04-02 9.506 528,057 +5,782 0.02% 5,019,683
2020-04-03 2020-04-01 9.236 522,275 +23,127 0.02% 4,823,800
2020-04-02 2020-03-31 8.925 499,148 +1,927 0.02% 4,454,796
2020-04-01 2020-03-30 8.665 497,221 +7,709 0.02% 4,308,598
2020-03-30 2020-03-26 8.530 489,512 -7,709 0.02% 4,175,757
2020-03-26 2020-03-24 8.074 497,221 -46,253 0.02% 4,014,478
2020-03-25 2020-03-23 7.711 543,474 +11,563 0.02% 4,190,517
2020-03-24 2020-03-20 8.499 531,911 +77,088 0.02% 4,520,879
2020-03-23 2020-03-19 7.783 454,823 +28,909 0.02% 3,540,004
2020-03-20 2020-03-18 8.167 425,914 -9,636 0.02% 3,478,537
2020-03-19 2020-03-17 8.510 435,550 -59,744 0.02% 3,706,397
2020-03-18 2020-03-16 8.510 495,294 -3,854 0.02% 4,214,800
2020-03-16 2020-03-12 9.361 499,148 +5,781 0.02% 4,672,356
2020-03-13 2020-03-11 10.149 493,367 +9,636 0.02% 5,007,362
2020-03-12 2020-03-10 10.191 483,731 +15,418 0.02% 4,929,643
2020-03-11 2020-03-09 10.398 468,313 -9,636 0.02% 4,869,720
2020-03-10 2020-03-06 11.312 477,949 -69,380 0.02% 5,406,399
2020-03-09 2020-03-05 11.519 547,329 +65,525 0.02% 6,304,802
2020-03-06 2020-03-04 10.398 481,804 +9,637 0.02% 5,010,005
2020-03-04 2020-03-02 10.544 472,167 -3,855 0.02% 4,978,395
2020-03-03 2020-02-28 10.367 476,022 +3,855 0.02% 4,935,061
2020-03-02 2020-02-27 10.834 472,167 -3,855 0.02% 5,115,595
2020-02-28 2020-02-26 10.606 476,022 +7,709 0.02% 5,048,681
2020-02-27 2020-02-25 10.731 468,313 -1,927 0.02% 5,025,240
2020-02-26 2020-02-24 10.627 470,240 +15,417 0.02% 4,997,117
2020-02-25 2020-02-21 10.855 454,823 +13,491 0.02% 4,937,125
2020-02-24 2020-02-20 10.897 441,332 +17,345 0.02% 4,809,000
2020-02-21 2020-02-19 11.229 423,987 -5,782 0.02% 4,760,799
2020-02-20 2020-02-18 11.436 429,769 +9,636 0.02% 4,914,923
2020-02-19 2020-02-17 11.312 420,133 +5,782 0.02% 4,752,404
2020-02-18 2020-02-14 11.187 414,351 +3,854 0.02% 4,635,400
2020-02-17 2020-02-13 11.249 410,497 +3,855 0.02% 4,617,844
2020-02-14 2020-02-12 11.395 406,642 -1,927 0.02% 4,633,558
2020-02-13 2020-02-11 11.229 408,569 +7,708 0.02% 4,587,676
2020-02-12 2020-02-10 10.980 400,861 +1,928 0.02% 4,401,285
2020-02-11 2020-02-07 11.374 398,933 +7,709 0.02% 4,537,436
2020-02-10 2020-02-06 11.561 391,224 -15,418 0.02% 4,522,835
2020-02-07 2020-02-05 11.166 406,642 +15,418 0.02% 4,540,718
2020-02-06 2020-02-04 11.519 391,224 -5,782 0.02% 4,506,595
2020-02-04 2020-01-31 10.876 397,006 -17,345 0.02% 4,317,759
2020-02-03 2020-01-30 10.710 414,351 -25,054 0.02% 4,437,600
2020-01-31 2020-01-29 11.063 439,405 -15,418 0.02% 4,860,962
2020-01-30 2020-01-24 11.561 454,823 +40,472 0.02% 5,258,085
2020-01-29 2020-01-22 12.412 414,351 +26,981 0.02% 5,142,799
2020-01-23 2020-01-21 12.204 387,370 -11,563 0.02% 4,727,519
2020-01-22 2020-01-20 12.661 398,933 -15,418 0.02% 5,050,796
2020-01-21 2020-01-17 12.723 414,351 -13,491 0.02% 5,271,799
2020-01-20 2020-01-16 12.765 427,842 -7,708 0.02% 5,461,206
2020-01-17 2020-01-15 12.474 435,550 -1,928 0.02% 5,433,035
2020-01-16 2020-01-14 11.581 437,478 +25,054 0.02% 5,066,645
2020-01-15 2020-01-13 11.706 412,424 -26,981 0.02% 4,827,842
2020-01-14 2020-01-10 11.685 439,405 +5,782 0.02% 5,134,562
2020-01-13 2020-01-09 11.914 433,623 -7,709 0.02% 5,165,998
2020-01-10 2020-01-08 11.415 441,332 -3,854 0.02% 5,038,000
2020-01-09 2020-01-07 11.561 445,186 +7,708 0.02% 5,146,675
2020-01-08 2020-01-06 11.229 437,478 +9,636 0.02% 4,912,284
2020-01-07 2020-01-03 11.374 427,842 -11,563 0.02% 4,866,245
2020-01-06 2020-01-02 11.644 439,405 +3,855 0.02% 5,116,322
2020-01-02 2019-12-27 11.270 435,550 +13,490 0.02% 4,908,716
2019-12-30 2019-12-24 11.727 422,060 +7,709 0.02% 4,949,401
2019-12-27 2019-12-20 11.727 414,351 -42,399 0.02% 4,859,000
2019-12-23 2019-12-19 12.204 456,750 -26,981 0.02% 5,574,243
2019-12-20 2019-12-18 12.308 483,731 -17,345 0.02% 5,953,723
2019-12-19 2019-12-17 12.536 501,076 +161,886 0.02% 6,281,604
2019-12-18 2019-12-16 12.640 339,190 +80,943 0.01% 4,287,364
2019-12-17 2019-12-13 12.121 258,247 +7,709 0.01% 3,130,244
2019-12-16 2019-12-12 12.163 250,538 -48,180 0.01% 3,047,202
2019-12-13 2019-12-11 11.955 298,718 +52,035 0.01% 3,571,198
2019-12-12 2019-12-10 12.059 246,683 +19,272 0.01% 2,974,715
2019-12-11 2019-12-09 12.308 227,411 -3,855 0.01% 2,798,957
2019-12-10 2019-12-06 12.163 231,266 +13,491 0.01% 2,812,804
2019-12-06 2019-12-04 11.872 217,775 -42,399 0.01% 2,585,438
2019-12-04 2019-12-02 12.080 260,174 -7,709 0.01% 3,142,801
2019-12-03 2019-11-29 12.349 267,883 -1,927 0.01% 3,308,203
2019-12-02 2019-11-28 12.765 269,810 -7,709 0.01% 3,444,000
2019-11-29 2019-11-27 12.702 277,519 +5,782 0.01% 3,525,122
2019-11-28 2019-11-26 13.387 271,737 +1,927 0.01% 3,637,797
2019-11-27 2019-11-25 13.699 269,810 -84,797 0.01% 3,696,000
2019-11-26 2019-11-22 14.383 354,607 -7,709 0.02% 5,100,474
2019-11-25 2019-11-21 14.861 362,316 +46,253 0.02% 5,384,316
2019-11-22 2019-11-20 15.089 316,063 -9,636 0.01% 4,769,118
2019-11-21 2019-11-19 14.674 325,699 +1,927 0.01% 4,779,317
2019-11-20 2019-11-18 14.757 323,772 +9,636 0.01% 4,777,920
2019-11-19 2019-11-15 14.114 314,136 +7,709 0.01% 4,433,601
2019-11-18 2019-11-14 14.114 306,427 -15,418 0.01% 4,324,799
2019-11-15 2019-11-13 13.948 321,845 -3,854 0.01% 4,488,963
2019-11-14 2019-11-12 14.300 325,699 +82,870 0.01% 4,657,637
2019-11-13 2019-11-11 14.238 242,829 -63,598 0.01% 3,457,440
2019-11-12 2019-11-08 14.653 306,427 +5,782 0.01% 4,490,159
2019-11-11 2019-11-07 15.068 300,645 +3,854 0.01% 4,530,234
2019-11-08 2019-11-06 15.027 296,791 +25,054 0.01% 4,459,840
2019-11-07 2019-11-05 15.463 271,737 -26,981 0.01% 4,201,797
2019-11-06 2019-11-04 15.670 298,718 +7,709 0.01% 4,680,997
2019-11-05 2019-11-01 14.944 291,009 +1,927 0.01% 4,348,795
2019-11-04 2019-10-31 14.985 289,082 +25,054 0.01% 4,331,998
2019-11-01 2019-10-30 14.487 264,028 -5,782 0.01% 3,825,035
2019-10-31 2019-10-29 14.404 269,810 -117,560 0.01% 3,886,400
2019-10-30 2019-10-28 14.134 387,370 +19,272 0.02% 5,475,239
2019-10-29 2019-10-25 14.300 368,098 -15,418 0.02% 5,263,961
2019-10-28 2019-10-24 13.761 383,516 -1,927 0.02% 5,277,485
2019-10-25 2019-10-23 14.155 385,443 +5,782 0.02% 5,456,002
2019-10-24 2019-10-22 14.404 379,661 -17,345 0.02% 5,468,717
2019-10-23 2019-10-21 14.031 397,006 -13,491 0.02% 5,570,238
2019-10-21 2019-10-17 14.653 410,497 -3,854 0.02% 6,015,126
2019-10-18 2019-10-16 13.989 414,351 -7,709 0.02% 5,796,399
2019-10-17 2019-10-15 13.968 422,060 -3,854 0.02% 5,895,481
2019-10-16 2019-10-14 13.616 425,914 +21,199 0.02% 5,799,036
2019-10-15 2019-10-11 13.470 404,715 +9,636 0.02% 5,451,600
2019-10-10 2019-10-08 12.349 395,079 +21,199 0.02% 4,879,001
2019-10-09 2019-10-04 12.453 373,880 +32,763 0.02% 4,656,006
2019-10-08 2019-10-03 12.308 341,117 +107,924 0.01% 4,198,441
2019-10-04 2019-10-02 11.706 233,193 -53,962 0.01% 2,729,761
2019-10-03 2019-09-30 11.789 287,155 -3,854 0.01% 3,385,281
2019-10-02 2019-09-27 12.100 291,009 -3,855 0.01% 3,521,316
2019-09-30 2019-09-26 12.225 294,864 +61,671 0.01% 3,604,683
2019-09-27 2019-09-25 11.768 233,193 -13,490 0.01% 2,744,281
2019-09-26 2019-09-24 12.183 246,683 +9,636 0.01% 3,005,435
2019-09-25 2019-09-23 12.432 237,047 -3,855 0.01% 2,947,076
2019-09-24 2019-09-20 12.661 240,902 -77,088 0.01% 3,050,003
2019-09-23 2019-09-19 12.827 317,990 +38,544 0.01% 4,078,796
2019-09-20 2019-09-18 12.702 279,446 +11,563 0.01% 3,549,599
2019-09-19 2019-09-17 11.872 267,883 +1,927 0.01% 3,180,323
2019-09-18 2019-09-16 12.474 265,956 +28,909 0.01% 3,317,526
2019-09-17 2019-09-13 11.831 237,047 +3,854 0.01% 2,804,396
2019-09-16 2019-09-12 11.748 233,193 +25,054 0.01% 2,739,441
2019-09-13 2019-09-11 11.332 208,139 -25,054 0.01% 2,358,719
2019-09-12 2019-09-10 12.142 233,193 -21,199 0.01% 2,831,401
2019-09-11 2019-09-09 12.183 254,392 -123,342 0.01% 3,099,357
2019-09-10 2019-09-06 11.208 377,734 -79,016 0.02% 4,233,600
2019-09-09 2019-09-05 10.357 456,750 +48,181 0.02% 4,730,523
2019-09-06 2019-09-04 10.180 408,569 +86,724 0.02% 4,159,436
2019-09-04 2019-09-02 10.170 321,845 +40,472 0.01% 3,273,202
2019-09-03 2019-08-30 9.890 281,373 -23,127 0.01% 2,782,757
2019-09-02 2019-08-29 10.087 304,500 -3,854 0.01% 3,071,522
2019-08-30 2019-08-28 9.724 308,354 -7,709 0.01% 2,998,397
2019-08-29 2019-08-27 9.963 316,063 -7,709 0.01% 3,148,799
2019-08-28 2019-08-26 9.589 323,772 +102,142 0.01% 3,104,640
2019-08-23 2019-08-21 9.475 221,630 +1,928 0.01% 2,099,904
2019-08-22 2019-08-20 9.568 219,702 -5,782 0.01% 2,102,156
2019-08-21 2019-08-19 9.745 225,484 -1,927 0.01% 2,197,259
2019-08-20 2019-08-16 9.350 227,411 -1,927 0.01% 2,126,357
2019-08-19 2019-08-15 9.101 229,338 +3,854 0.01% 2,087,256
2019-08-16 2019-08-14 8.946 225,484 -1,927 0.01% 2,017,080
2019-08-15 2019-08-13 8.966 227,411 -7,709 0.01% 2,039,038
2019-08-14 2019-08-12 9.516 235,120 -59,744 0.01% 2,237,479
2019-08-13 2019-08-09 9.610 294,864 -1,927 0.01% 2,833,562
2019-08-12 2019-08-08 9.558 296,791 -3,854 0.01% 2,836,680
2019-08-09 2019-08-07 9.765 300,645 -3,855 0.01% 2,935,916
2019-08-08 2019-08-06 9.433 304,500 +28,908 0.01% 2,872,442
2019-08-07 2019-08-05 8.935 275,592 -32,762 0.01% 2,462,463
2019-08-06 2019-08-02 9.496 308,354 -53,962 0.01% 2,927,998
2019-08-05 2019-08-01 10.481 362,316 +5,781 0.02% 3,797,597
2019-08-02 2019-07-31 10.087 356,535 +15,418 0.02% 3,596,404
2019-08-01 2019-07-30 9.859 341,117 +3,855 0.01% 3,363,001
2019-07-31 2019-07-29 9.392 337,262 -28,909 0.01% 3,167,496
2019-07-30 2019-07-26 9.340 366,171 -5,781 0.02% 3,420,003
2019-07-29 2019-07-25 9.392 371,952 +5,781 0.02% 3,493,297
2019-07-26 2019-07-24 9.278 366,171 -3,854 0.02% 3,397,203
2019-07-25 2019-07-23 9.371 370,025 -7,709 0.02% 3,467,519
2019-07-24 2019-07-22 9.174 377,734 -9,636 0.02% 3,465,280
2019-07-23 2019-07-19 9.496 387,370 +11,563 0.02% 3,678,300
2019-07-22 2019-07-18 9.402 375,807 -26,981 0.02% 3,533,402
2019-07-19 2019-07-17 9.143 402,788 -7,709 0.02% 3,682,582
2019-07-18 2019-07-16 9.060 410,497 -7,708 0.02% 3,718,984
2019-07-17 2019-07-15 9.039 418,205 -5,782 0.02% 3,780,136
2019-07-16 2019-07-12 8.894 423,987 -98,288 0.02% 3,770,799
2019-07-15 2019-07-11 9.195 522,275 +3,854 0.02% 4,802,120
2019-07-12 2019-07-10 9.267 518,421 +7,709 0.02% 4,804,344
2019-07-11 2019-07-09 9.413 510,712 +13,491 0.02% 4,807,102
2019-07-10 2019-07-08 9.319 497,221 +9,636 0.02% 4,633,678
2019-07-09 2019-07-05 9.651 487,585 -21,200 0.02% 4,705,798
2019-07-08 2019-07-04 9.745 508,785 -23,126 0.02% 4,957,925
2019-07-05 2019-07-03 9.547 531,911 +140,687 0.02% 5,078,399
2019-07-04 2019-07-02 9.184 391,224 -21,200 0.02% 3,593,096
2019-07-03 2019-06-28 9.070 412,424 +3,855 0.02% 3,740,722
2019-07-02 2019-06-27 10.035 408,569 +53,962 0.02% 4,100,076
2019-06-28 2019-06-26 10.149 354,607 -111,779 0.02% 3,599,036
2019-06-27 2019-06-25 9.630 466,386 0.02% 4,491,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top